REG - GSK PLC - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9693Ha&default-theme=true
RNS Number : 9693H GSK PLC 09 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 08 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 680,805
Lowest price paid per share (GBp): 1,356.50p
Highest price paid per share (GBp): 1,382.00p
Volume-weighted average price paid per share (GBp): 1,366.85p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 39,207,697 ordinary shares.
Following the above purchase, the Company holds 208,278,000 ordinary shares in
treasury, and has 4,106,968,502 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,106,968,502. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 680,805 1,382.00p 1,356.50p 1,366.85p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08-May-2025 16:24:38 GBp 55 1,369.00 XLON xsqN6RWrZJA
08-May-2025 16:24:38 GBp 600 1,369.00 XLON xsqN6RWrZJC
08-May-2025 16:24:08 GBp 361 1,368.50 XLON xsqN6RWrWGa
08-May-2025 16:23:59 GBp 304 1,368.50 XLON xsqN6RWrXt5
08-May-2025 16:23:59 GBp 379 1,368.50 XLON xsqN6RWrXtJ
08-May-2025 16:23:49 GBp 530 1,368.50 XLON xsqN6RWrX4r
08-May-2025 16:23:44 GBp 564 1,368.50 XLON xsqN6RWrX3w
08-May-2025 16:23:35 GBp 1,634 1,368.00 XLON xsqN6RWrXPb
08-May-2025 16:23:35 GBp 423 1,368.00 XLON xsqN6RWrXPl
08-May-2025 16:23:35 GBp 311 1,368.00 XLON xsqN6RWrXPn
08-May-2025 16:22:58 GBp 1,270 1,367.50 XLON xsqN6RWrkUe
08-May-2025 16:22:49 GBp 1,564 1,367.50 XLON xsqN6RWrljD
08-May-2025 16:22:49 GBp 724 1,367.50 XLON xsqN6RWrljF
08-May-2025 16:22:46 GBp 401 1,367.50 XLON xsqN6RWrlfy
08-May-2025 16:22:24 GBp 2,213 1,367.50 XLON xsqN6RWrlTX
08-May-2025 16:22:22 GBp 452 1,368.00 XLON xsqN6RWrlVF
08-May-2025 16:22:00 GBp 1,959 1,368.00 XLON xsqN6RWri9x
08-May-2025 16:22:00 GBp 268 1,368.00 XLON xsqN6RWri8s
08-May-2025 16:21:59 GBp 388 1,368.00 XLON xsqN6RWriAN
08-May-2025 16:21:57 GBp 305 1,368.00 XLON xsqN6RWriHn
08-May-2025 16:21:53 GBp 400 1,368.00 XLON xsqN6RWriVd
08-May-2025 16:21:50 GBp 311 1,368.00 XLON xsqN6RWrjbW
08-May-2025 16:21:47 GBp 389 1,368.00 XLON xsqN6RWrjXp
08-May-2025 16:21:44 GBp 45 1,368.00 XLON xsqN6RWrjio
08-May-2025 16:21:44 GBp 265 1,368.00 XLON xsqN6RWrjiq
08-May-2025 16:21:41 GBp 393 1,368.00 XLON xsqN6RWrjfW
08-May-2025 16:21:38 GBp 305 1,368.00 XLON xsqN6RWrjqk
08-May-2025 16:21:16 GBp 259 1,367.50 XLON xsqN6RWrgcP
08-May-2025 16:21:12 GBp 2,587 1,367.50 XLON xsqN6RWrges
08-May-2025 16:21:11 GBp 332 1,368.00 XLON xsqN6RWrghp
08-May-2025 16:21:08 GBp 361 1,368.00 XLON xsqN6RWrgz$
08-May-2025 16:20:58 GBp 1,198 1,367.50 XLON xsqN6RWrgRa
08-May-2025 16:20:27 GBp 765 1,367.00 XLON xsqN6RWrenC
08-May-2025 16:20:17 GBp 1,066 1,367.00 XLON xsqN6RWre2Y
08-May-2025 16:20:08 GBp 1,171 1,367.00 XLON xsqN6RWreIn
08-May-2025 16:20:05 GBp 2,367 1,367.50 XLON xsqN6RWrfa0
08-May-2025 16:19:42 GBp 2,423 1,368.00 XLON xsqN6RWrf98
08-May-2025 16:19:42 GBp 117 1,368.00 XLON xsqN6RWrf9D
08-May-2025 16:19:42 GBp 338 1,368.00 XLON xsqN6RWrf9F
08-May-2025 16:19:41 GBp 304 1,368.00 XLON xsqN6RWrfAF
08-May-2025 16:19:02 GBp 1,672 1,367.00 XLON xsqN6RWrNlA
08-May-2025 16:19:02 GBp 446 1,367.00 XLON xsqN6RWrNlC
08-May-2025 16:18:50 GBp 64 1,367.00 XLON xsqN6RWrN4K
08-May-2025 16:18:50 GBp 737 1,367.00 XLON xsqN6RWrN4M
08-May-2025 16:18:50 GBp 4 1,367.00 XLON xsqN6RWrN7Z
08-May-2025 16:18:50 GBp 62 1,367.00 XLON xsqN6RWrN7g
08-May-2025 16:18:50 GBp 310 1,367.00 XLON xsqN6RWrN7i
08-May-2025 16:18:21 GBp 1,613 1,366.50 XLON xsqN6RWrKxl
08-May-2025 16:18:21 GBp 265 1,366.50 XLON xsqN6RWrKxn
08-May-2025 16:18:08 GBp 2,381 1,366.50 XLON xsqN6RWrKVc
08-May-2025 16:18:08 GBp 256 1,366.50 XLON xsqN6RWrKVe
08-May-2025 16:18:05 GBp 355 1,366.50 XLON xsqN6RWrLcn
08-May-2025 16:18:04 GBp 327 1,367.00 XLON xsqN6RWrLj1
08-May-2025 16:17:58 GBp 899 1,367.00 XLON xsqN6RWrLmp
08-May-2025 16:17:58 GBp 438 1,367.00 XLON xsqN6RWrLmv
08-May-2025 16:17:52 GBp 761 1,367.00 XLON xsqN6RWrLwr
08-May-2025 16:17:52 GBp 600 1,367.00 XLON xsqN6RWrLwt
08-May-2025 16:17:52 GBp 890 1,367.00 XLON xsqN6RWrLwv
08-May-2025 16:17:01 GBp 986 1,365.00 XLON xsqN6RWrJZi
08-May-2025 16:16:42 GBp 1,921 1,365.00 XLON xsqN6RWrJCy
08-May-2025 16:15:50 GBp 803 1,365.00 XLON xsqN6RWrH4x
08-May-2025 16:15:45 GBp 827 1,365.50 XLON xsqN6RWrHES
08-May-2025 16:15:45 GBp 482 1,365.50 XLON xsqN6RWrHEU
08-May-2025 16:15:11 GBp 1,234 1,366.00 XLON xsqN6RWrUKN
08-May-2025 16:15:11 GBp 1,701 1,366.00 XLON xsqN6RWrUKQ
08-May-2025 16:14:54 GBp 611 1,366.50 XLON xsqN6RWrVxL
08-May-2025 16:14:54 GBp 1,275 1,366.50 XLON xsqN6RWrVxN
08-May-2025 16:14:54 GBp 844 1,366.50 XLON xsqN6RWrVwa
08-May-2025 16:14:54 GBp 1,764 1,366.50 XLON xsqN6RWrVwS
08-May-2025 16:12:52 GBp 553 1,365.00 XLON xsqN6RWrR84
08-May-2025 16:12:50 GBp 934 1,365.00 XLON xsqN6RWrRHV
08-May-2025 16:12:45 GBp 206 1,365.50 XLON xsqN6RWrRR8
08-May-2025 16:12:45 GBp 1,607 1,365.50 XLON xsqN6RWrRRA
08-May-2025 16:12:40 GBp 3,946 1,366.00 XLON xsqN6RWrOi6
08-May-2025 16:11:54 GBp 684 1,365.50 XLON xsqN6RWrP82
08-May-2025 16:11:54 GBp 1,437 1,365.50 XLON xsqN6RWrP84
08-May-2025 16:11:43 GBp 389 1,365.50 XLON xsqN6RWrPR9
08-May-2025 16:11:07 GBp 2,724 1,365.50 XLON xsqN6RWr7W0
08-May-2025 16:10:42 GBp 1,685 1,365.00 XLON xsqN6RWr7Ry
08-May-2025 16:09:43 GBp 263 1,365.00 XLON xsqN6RWr5Jm
08-May-2025 16:09:43 GBp 2,495 1,365.00 XLON xsqN6RWr5Jo
08-May-2025 16:09:43 GBp 9 1,365.00 XLON xsqN6RWr5Jq
08-May-2025 16:08:48 GBp 1,954 1,364.50 XLON xsqN6RWr34t
08-May-2025 16:07:46 GBp 550 1,364.00 XLON xsqN6RWr12H
08-May-2025 16:07:42 GBp 688 1,364.50 XLON xsqN6RWr1Ba
08-May-2025 16:07:42 GBp 676 1,364.50 XLON xsqN6RWr1Bc
08-May-2025 16:07:42 GBp 1,996 1,364.50 XLON xsqN6RWr1Be
08-May-2025 16:07:42 GBp 579 1,364.50 XLON xsqN6RWr1Bg
08-May-2025 16:07:42 GBp 302 1,364.50 XLON xsqN6RWr1Bl
08-May-2025 16:07:42 GBp 168 1,364.50 XLON xsqN6RWr1BY
08-May-2025 16:07:33 GBp 453 1,363.50 XLON xsqN6RWrEiF
08-May-2025 16:07:33 GBp 1,173 1,363.50 XLON xsqN6RWrEiI
08-May-2025 16:05:07 GBp 1,584 1,361.50 XLON xsqN6RWrBWL
08-May-2025 16:05:07 GBp 294 1,361.50 XLON xsqN6RWrBWN
08-May-2025 16:04:07 GBp 453 1,361.50 XLON xsqN6RWr8Pt
08-May-2025 16:03:52 GBp 200 1,361.50 XLON xsqN6RWr90b
08-May-2025 16:03:52 GBp 300 1,361.50 XLON xsqN6RWr90e
08-May-2025 16:03:50 GBp 1,424 1,362.00 XLON xsqN6RWr92I
08-May-2025 16:03:23 GBp 1,513 1,361.50 XLON xsqN6RWssvt
08-May-2025 16:03:23 GBp 368 1,361.50 XLON xsqN6RWssv$
08-May-2025 16:03:23 GBp 539 1,361.50 XLON xsqN6RWssv1
08-May-2025 16:03:23 GBp 207 1,361.50 XLON xsqN6RWssv5
08-May-2025 16:02:46 GBp 387 1,361.50 XLON xsqN6RWstCh
08-May-2025 16:02:45 GBp 397 1,361.50 XLON xsqN6RWst9b
08-May-2025 16:02:24 GBp 141 1,361.50 XLON xsqN6RWsq6I
08-May-2025 16:02:24 GBp 420 1,361.50 XLON xsqN6RWsq6K
08-May-2025 16:02:07 GBp 1,355 1,361.50 XLON xsqN6RWsrjO
08-May-2025 16:02:07 GBp 2,054 1,361.50 XLON xsqN6RWsrij
08-May-2025 16:01:29 GBp 212 1,361.50 XLON xsqN6RWso$J
08-May-2025 16:01:29 GBp 10 1,361.50 XLON xsqN6RWso$K
08-May-2025 16:01:29 GBp 261 1,361.50 XLON xsqN6RWso$M
08-May-2025 16:01:00 GBp 864 1,362.00 XLON xsqN6RWspms
08-May-2025 16:01:00 GBp 72 1,362.00 XLON xsqN6RWspmu
08-May-2025 16:01:00 GBp 240 1,362.00 XLON xsqN6RWspmw
08-May-2025 16:00:14 GBp 333 1,363.00 XLON xsqN6RWsm9O
08-May-2025 16:00:14 GBp 564 1,363.00 XLON xsqN6RWsm8o
08-May-2025 16:00:12 GBp 805 1,363.50 XLON xsqN6RWsmKN
08-May-2025 16:00:08 GBp 866 1,364.00 XLON xsqN6RWsmSU
08-May-2025 15:59:21 GBp 529 1,363.00 XLON xsqN6RWs@HM
08-May-2025 15:59:21 GBp 756 1,363.00 XLON xsqN6RWs@HR
08-May-2025 15:59:21 GBp 318 1,363.00 XLON xsqN6RWs@Gf
08-May-2025 15:59:21 GBp 530 1,363.50 XLON xsqN6RWs@TB
08-May-2025 15:59:21 GBp 1,210 1,364.00 XLON xsqN6RWs@ST
08-May-2025 15:58:42 GBp 530 1,363.50 XLON xsqN6RWsyZv
08-May-2025 15:58:17 GBp 1,282 1,363.50 XLON xsqN6RWsyIK
08-May-2025 15:58:17 GBp 1,585 1,363.50 XLON xsqN6RWsyIQ
08-May-2025 15:57:40 GBp 2,082 1,361.50 XLON xsqN6RWszTL
08-May-2025 15:57:37 GBp 1,460 1,362.00 XLON xsqN6RWszRL
08-May-2025 15:56:39 GBp 1,031 1,362.00 XLON xsqN6RWsx9M
08-May-2025 15:55:44 GBp 936 1,362.50 XLON xsqN6RWsvul
08-May-2025 15:55:23 GBp 19 1,361.50 XLON xsqN6RWscjm
08-May-2025 15:55:19 GBp 976 1,362.00 XLON xsqN6RWscs3
08-May-2025 15:55:13 GBp 1,363 1,362.50 XLON xsqN6RWscvw
08-May-2025 15:54:08 GBp 369 1,363.00 XLON xsqN6RWsawd
08-May-2025 15:54:02 GBp 528 1,363.50 XLON xsqN6RWsaUn
08-May-2025 15:54:02 GBp 515 1,363.50 XLON xsqN6RWsaU0
08-May-2025 15:54:02 GBp 591 1,363.50 XLON xsqN6RWsaU2
08-May-2025 15:53:43 GBp 942 1,364.00 XLON xsqN6RWsb1j
08-May-2025 15:53:28 GBp 681 1,364.50 XLON xsqN6RWsYkF
08-May-2025 15:52:58 GBp 633 1,364.50 XLON xsqN6RWsZfS
08-May-2025 15:52:42 GBp 947 1,364.50 XLON xsqN6RWsZ0e
08-May-2025 15:52:30 GBp 1,381 1,364.50 XLON xsqN6RWsWXk
08-May-2025 15:52:15 GBp 2,517 1,364.50 XLON xsqN6RWsW5d
08-May-2025 15:50:40 GBp 1,214 1,363.50 XLON xsqN6RWsl6L
08-May-2025 15:50:34 GBp 886 1,363.50 XLON xsqN6RWslT8
08-May-2025 15:50:34 GBp 260 1,363.50 XLON xsqN6RWslTA
08-May-2025 15:49:43 GBp 1,613 1,363.50 XLON xsqN6RWsj4K
08-May-2025 15:49:43 GBp 1,650 1,363.50 XLON xsqN6RWsj4R
08-May-2025 15:48:27 GBp 1,100 1,364.00 XLON xsqN6RWsetR
08-May-2025 15:48:15 GBp 10 1,363.50 XLON xsqN6RWse2w
08-May-2025 15:48:02 GBp 629 1,364.00 XLON xsqN6RWsfgv
08-May-2025 15:47:43 GBp 1,286 1,364.00 XLON xsqN6RWsfGI
08-May-2025 15:47:37 GBp 173 1,364.00 XLON xsqN6RWsMar
08-May-2025 15:47:27 GBp 505 1,364.00 XLON xsqN6RWsMv1
08-May-2025 15:47:05 GBp 135 1,363.50 XLON xsqN6RWsNrv
08-May-2025 15:47:05 GBp 300 1,363.50 XLON xsqN6RWsNrx
08-May-2025 15:46:30 GBp 531 1,364.00 XLON xsqN6RWsKmV
08-May-2025 15:46:20 GBp 696 1,364.50 XLON xsqN6RWsK6O
08-May-2025 15:46:18 GBp 994 1,365.00 XLON xsqN6RWsK3I
08-May-2025 15:46:07 GBp 2,376 1,365.00 XLON xsqN6RWsLbQ
08-May-2025 15:45:56 GBp 2,201 1,365.50 XLON xsqN6RWsL2m
08-May-2025 15:44:16 GBp 1,694 1,365.50 XLON xsqN6RWsHak
08-May-2025 15:44:06 GBp 653 1,365.50 XLON xsqN6RWsHzO
08-May-2025 15:43:40 GBp 12 1,365.50 XLON xsqN6RWsUjd
08-May-2025 15:43:15 GBp 629 1,365.50 XLON xsqN6RWsUSR
08-May-2025 15:42:59 GBp 323 1,365.50 XLON xsqN6RWsVDW
08-May-2025 15:42:20 GBp 472 1,365.50 XLON xsqN6RWsSKR
08-May-2025 15:42:20 GBp 696 1,365.50 XLON xsqN6RWsSNW
08-May-2025 15:42:13 GBp 1,588 1,366.00 XLON xsqN6RWsTa$
08-May-2025 15:41:38 GBp 843 1,366.50 XLON xsqN6RWsQnv
08-May-2025 15:41:18 GBp 743 1,366.50 XLON xsqN6RWsRak
08-May-2025 15:41:18 GBp 473 1,366.50 XLON xsqN6RWsRam
08-May-2025 15:40:12 GBp 634 1,366.50 XLON xsqN6RWsPij
08-May-2025 15:40:11 GBp 859 1,367.00 XLON xsqN6RWsPfq
08-May-2025 15:40:10 GBp 695 1,367.00 XLON xsqN6RWsPga
08-May-2025 15:40:10 GBp 208 1,367.00 XLON xsqN6RWsPgc
08-May-2025 15:39:49 GBp 606 1,367.50 XLON xsqN6RWsPQS
08-May-2025 15:39:49 GBp 906 1,367.50 XLON xsqN6RWsPQU
08-May-2025 15:39:36 GBp 2,407 1,367.50 XLON xsqN6RWs6ox
08-May-2025 15:37:59 GBp 639 1,367.00 XLON xsqN6RWs52K
08-May-2025 15:37:40 GBp 542 1,367.00 XLON xsqN6RWs2Zd
08-May-2025 15:37:40 GBp 192 1,367.00 XLON xsqN6RWs2Zf
08-May-2025 15:37:25 GBp 1,292 1,367.00 XLON xsqN6RWs296
08-May-2025 15:36:24 GBp 341 1,369.00 XLON xsqN6RWs0S2
08-May-2025 15:36:19 GBp 492 1,369.50 XLON xsqN6RWs1l3
08-May-2025 15:36:19 GBp 1,072 1,369.50 XLON xsqN6RWs1lK
08-May-2025 15:36:09 GBp 122 1,368.50 XLON xsqN6RWs11G
08-May-2025 15:35:44 GBp 776 1,369.00 XLON xsqN6RWsEvC
08-May-2025 15:35:44 GBp 776 1,369.00 XLON xsqN6RWsEvJ
08-May-2025 15:35:19 GBp 1,772 1,369.50 XLON xsqN6RWsFpD
08-May-2025 15:34:29 GBp 15 1,369.00 XLON xsqN6RWsDcb
08-May-2025 15:34:29 GBp 420 1,369.00 XLON xsqN6RWsDcd
08-May-2025 15:34:28 GBp 1,640 1,369.00 XLON xsqN6RWsDcq
08-May-2025 15:33:40 GBp 467 1,369.00 XLON xsqN6RWsAFK
08-May-2025 15:33:16 GBp 883 1,368.00 XLON xsqN6RWsBoL
08-May-2025 15:33:15 GBp 492 1,368.00 XLON xsqN6RWsBzD
08-May-2025 15:33:15 GBp 705 1,368.50 XLON xsqN6RWsBzF
08-May-2025 15:32:39 GBp 277 1,368.50 XLON xsqN6RWs86d
08-May-2025 15:32:39 GBp 96 1,368.50 XLON xsqN6RWs86f
08-May-2025 15:32:39 GBp 908 1,368.50 XLON xsqN6RWs86g
08-May-2025 15:31:39 GBp 213 1,368.00 XLON xsqN6RWts5D
08-May-2025 15:31:39 GBp 300 1,368.00 XLON xsqN6RWts5F
08-May-2025 15:31:39 GBp 160 1,368.00 XLON xsqN6RWts5H
08-May-2025 15:31:39 GBp 985 1,368.00 XLON xsqN6RWts5Q
08-May-2025 15:31:39 GBp 105 1,368.00 XLON xsqN6RWts5U
08-May-2025 15:31:08 GBp 518 1,368.00 XLON xsqN6RWtt4n
08-May-2025 15:31:05 GBp 289 1,368.00 XLON xsqN6RWttKg
08-May-2025 15:30:53 GBp 128 1,368.50 XLON xsqN6RWtqkL
08-May-2025 15:30:53 GBp 530 1,368.50 XLON xsqN6RWtqkO
08-May-2025 15:30:47 GBp 1,546 1,368.50 XLON xsqN6RWtqpU
08-May-2025 15:30:46 GBp 1,426 1,369.00 XLON xsqN6RWtqzh
08-May-2025 15:30:46 GBp 981 1,369.00 XLON xsqN6RWtqzj
08-May-2025 15:30:06 GBp 2,109 1,368.50 XLON xsqN6RWtrMA
08-May-2025 15:30:06 GBp 272 1,368.50 XLON xsqN6RWtrMC
08-May-2025 15:27:42 GBp 579 1,368.00 XLON xsqN6RWt$k1
08-May-2025 15:27:42 GBp 499 1,368.00 XLON xsqN6RWt$fi
08-May-2025 15:27:27 GBp 728 1,368.50 XLON xsqN6RWt$U@
08-May-2025 15:27:27 GBp 1,734 1,368.50 XLON xsqN6RWt$U7
08-May-2025 15:27:07 GBp 878 1,368.50 XLON xsqN6RWtyAt
08-May-2025 15:26:11 GBp 317 1,367.50 XLON xsqN6RWtwLB
08-May-2025 15:26:11 GBp 581 1,367.50 XLON xsqN6RWtwLF
08-May-2025 15:26:04 GBp 1,196 1,367.50 XLON xsqN6RWtxie
08-May-2025 15:25:47 GBp 1,478 1,366.00 XLON xsqN6RWtx9a
08-May-2025 15:25:47 GBp 213 1,366.00 XLON xsqN6RWtx9c
08-May-2025 15:25:17 GBp 2,792 1,366.00 XLON xsqN6RWtuJK
08-May-2025 15:25:01 GBp 277 1,366.00 XLON xsqN6RWtvFF
08-May-2025 15:25:01 GBp 14 1,366.00 XLON xsqN6RWtvFJ
08-May-2025 15:23:55 GBp 2,218 1,365.50 XLON xsqN6RWtdMu
08-May-2025 15:23:28 GBp 1,574 1,366.00 XLON xsqN6RWtaHE
08-May-2025 15:21:48 GBp 141 1,363.00 XLON xsqN6RWtWEh
08-May-2025 15:21:48 GBp 420 1,363.00 XLON xsqN6RWtWEj
08-May-2025 15:21:44 GBp 1,134 1,363.00 XLON xsqN6RWtWLf
08-May-2025 15:21:10 GBp 527 1,362.50 XLON xsqN6RWtXAw
08-May-2025 15:20:54 GBp 522 1,363.00 XLON xsqN6RWtkzD
08-May-2025 15:20:26 GBp 672 1,364.00 XLON xsqN6RWtl@n
08-May-2025 15:20:20 GBp 540 1,364.00 XLON xsqN6RWtl6k
08-May-2025 15:20:18 GBp 1,233 1,364.50 XLON xsqN6RWtl03
08-May-2025 15:20:11 GBp 1,009 1,364.00 XLON xsqN6RWtlK4
08-May-2025 15:19:38 GBp 516 1,363.50 XLON xsqN6RWtiJN
08-May-2025 15:19:07 GBp 505 1,363.50 XLON xsqN6RWtjMJ
08-May-2025 15:19:02 GBp 600 1,364.00 XLON xsqN6RWtgd5
08-May-2025 15:18:49 GBp 843 1,363.50 XLON xsqN6RWtgo@
08-May-2025 15:18:25 GBp 922 1,364.00 XLON xsqN6RWthWo
08-May-2025 15:18:14 GBp 1,515 1,364.50 XLON xsqN6RWthqk
08-May-2025 15:18:04 GBp 1,897 1,365.00 XLON xsqN6RWth8B
08-May-2025 15:16:48 GBp 1,452 1,363.50 XLON xsqN6RWtMeC
08-May-2025 15:16:45 GBp 1,441 1,363.50 XLON xsqN6RWtMn0
08-May-2025 15:15:31 GBp 729 1,362.50 XLON xsqN6RWtK2B
08-May-2025 15:15:31 GBp 283 1,362.50 XLON xsqN6RWtK2D
08-May-2025 15:15:31 GBp 672 1,362.50 XLON xsqN6RWtK2U
08-May-2025 15:15:01 GBp 1,503 1,363.00 XLON xsqN6RWtL5q
08-May-2025 15:15:01 GBp 30 1,363.00 XLON xsqN6RWtL50
08-May-2025 15:15:01 GBp 2,416 1,363.00 XLON xsqN6RWtL5D
08-May-2025 15:13:54 GBp 1,432 1,363.00 XLON xsqN6RWtJoo
08-May-2025 15:13:54 GBp 869 1,363.00 XLON xsqN6RWtJoq
08-May-2025 15:13:34 GBp 2,022 1,362.50 XLON xsqN6RWtGZe
08-May-2025 15:11:55 GBp 936 1,360.00 XLON xsqN6RWtUT$
08-May-2025 15:11:55 GBp 405 1,360.00 XLON xsqN6RWtUTz
08-May-2025 15:11:00 GBp 230 1,360.00 XLON xsqN6RWtSu8
08-May-2025 15:11:00 GBp 511 1,360.00 XLON xsqN6RWtSuJ
08-May-2025 15:10:41 GBp 564 1,360.00 XLON xsqN6RWtSV2
08-May-2025 15:10:30 GBp 554 1,359.50 XLON xsqN6RWtTnr
08-May-2025 15:10:25 GBp 1,265 1,360.00 XLON xsqN6RWtTus
08-May-2025 15:10:24 GBp 476 1,360.00 XLON xsqN6RWtTxi
08-May-2025 15:10:03 GBp 1,120 1,360.00 XLON xsqN6RWtQlB
08-May-2025 15:09:37 GBp 736 1,360.50 XLON xsqN6RWtQBL
08-May-2025 15:09:04 GBp 847 1,361.00 XLON xsqN6RWtRNO
08-May-2025 15:09:02 GBp 907 1,361.00 XLON xsqN6RWtRJ9
08-May-2025 15:08:38 GBp 816 1,361.00 XLON xsqN6RWtO@U
08-May-2025 15:08:38 GBp 810 1,361.00 XLON xsqN6RWtOvt
08-May-2025 15:08:38 GBp 1,792 1,361.00 XLON xsqN6RWtOv2
08-May-2025 15:08:05 GBp 2,619 1,361.00 XLON xsqN6RWtPNu
08-May-2025 15:07:39 GBp 2,850 1,361.50 XLON xsqN6RWt6yF
08-May-2025 15:06:32 GBp 649 1,361.50 XLON xsqN6RWt4m0
08-May-2025 15:06:32 GBp 1,996 1,361.50 XLON xsqN6RWt4m2
08-May-2025 15:06:32 GBp 1,688 1,361.50 XLON xsqN6RWt4mM
08-May-2025 15:04:14 GBp 592 1,360.00 XLON xsqN6RWt0qd
08-May-2025 15:03:58 GBp 408 1,359.50 XLON xsqN6RWt0Pm
08-May-2025 15:03:58 GBp 396 1,359.50 XLON xsqN6RWt0Pz
08-May-2025 15:03:31 GBp 456 1,359.00 XLON xsqN6RWt1B9
08-May-2025 15:03:31 GBp 182 1,359.00 XLON xsqN6RWt1BP
08-May-2025 15:03:30 GBp 963 1,359.50 XLON xsqN6RWt1A1
08-May-2025 15:03:30 GBp 362 1,359.50 XLON xsqN6RWt1A3
08-May-2025 15:03:30 GBp 1,025 1,359.50 XLON xsqN6RWt1AC
08-May-2025 15:03:01 GBp 1,457 1,359.50 XLON xsqN6RWtE3E
08-May-2025 15:02:49 GBp 878 1,360.00 XLON xsqN6RWtEPh
08-May-2025 15:02:15 GBp 1,155 1,360.50 XLON xsqN6RWtFJ7
08-May-2025 15:02:04 GBp 216 1,361.00 XLON xsqN6RWtC@m
08-May-2025 15:02:04 GBp 2,282 1,361.00 XLON xsqN6RWtC@o
08-May-2025 15:02:01 GBp 40 1,361.00 XLON xsqN6RWtC7d
08-May-2025 15:02:01 GBp 150 1,361.00 XLON xsqN6RWtC7k
08-May-2025 15:02:01 GBp 1,628 1,361.00 XLON xsqN6RWtC7m
08-May-2025 15:00:13 GBp 26 1,358.50 XLON xsqN6RWtBKR
08-May-2025 15:00:13 GBp 712 1,358.50 XLON xsqN6RWtBKT
08-May-2025 15:00:11 GBp 1,069 1,359.00 XLON xsqN6RWtBJz
08-May-2025 15:00:11 GBp 1,218 1,359.00 XLON xsqN6RWtBJ0
08-May-2025 15:00:11 GBp 690 1,359.00 XLON xsqN6RWtBJ2
08-May-2025 15:00:02 GBp 1,674 1,359.50 XLON xsqN6RWt8ot
08-May-2025 14:59:54 GBp 636 1,360.00 XLON xsqN6RWt89b
08-May-2025 14:59:50 GBp 1,769 1,359.50 XLON xsqN6RWt8Ns
08-May-2025 14:58:32 GBp 321 1,358.50 XLON xsqN6RWmtdo
08-May-2025 14:58:31 GBp 350 1,358.50 XLON xsqN6RWmtcO
08-May-2025 14:57:12 GBp 415 1,357.50 XLON xsqN6RWmrq5
08-May-2025 14:57:11 GBp 377 1,357.50 XLON xsqN6RWmrtj
08-May-2025 14:57:03 GBp 547 1,358.00 XLON xsqN6RWmr9A
08-May-2025 14:57:03 GBp 933 1,358.00 XLON xsqN6RWmr9J
08-May-2025 14:56:50 GBp 340 1,358.50 XLON xsqN6RWmoWs
08-May-2025 14:56:23 GBp 393 1,358.00 XLON xsqN6RWmoTm
08-May-2025 14:56:16 GBp 572 1,358.50 XLON xsqN6RWmpdc
08-May-2025 14:56:07 GBp 452 1,359.00 XLON xsqN6RWmpmL
08-May-2025 14:56:01 GBp 522 1,359.50 XLON xsqN6RWmpEQ
08-May-2025 14:55:53 GBp 44 1,359.00 XLON xsqN6RWmpHR
08-May-2025 14:55:53 GBp 421 1,359.00 XLON xsqN6RWmpHT
08-May-2025 14:55:35 GBp 117 1,359.00 XLON xsqN6RWmmw@
08-May-2025 14:55:35 GBp 433 1,359.00 XLON xsqN6RWmmw3
08-May-2025 14:55:31 GBp 321 1,359.50 XLON xsqN6RWmm1A
08-May-2025 14:55:31 GBp 936 1,359.50 XLON xsqN6RWmm1L
08-May-2025 14:55:31 GBp 913 1,359.50 XLON xsqN6RWmm0W
08-May-2025 14:55:00 GBp 6 1,359.00 XLON xsqN6RWmnw5
08-May-2025 14:55:00 GBp 2,131 1,359.00 XLON xsqN6RWmnw7
08-May-2025 14:54:33 GBp 420 1,359.00 XLON xsqN6RWm@qo
08-May-2025 14:54:33 GBp 638 1,359.00 XLON xsqN6RWm@qq
08-May-2025 14:54:33 GBp 1,203 1,359.00 XLON xsqN6RWm@q@
08-May-2025 14:54:33 GBp 1,359 1,359.00 XLON xsqN6RWm@q0
08-May-2025 14:54:33 GBp 73 1,359.00 XLON xsqN6RWm@q2
08-May-2025 14:54:07 GBp 373 1,359.50 XLON xsqN6RWm@VG
08-May-2025 14:54:07 GBp 667 1,359.50 XLON xsqN6RWm@VI
08-May-2025 14:54:07 GBp 425 1,359.50 XLON xsqN6RWm@VK
08-May-2025 14:53:42 GBp 266 1,358.50 XLON xsqN6RWm$EA
08-May-2025 14:53:42 GBp 736 1,358.50 XLON xsqN6RWm$EC
08-May-2025 14:52:28 GBp 543 1,356.50 XLON xsqN6RWmwb7
08-May-2025 14:52:28 GBp 378 1,356.50 XLON xsqN6RWmwb9
08-May-2025 14:52:15 GBp 1,125 1,357.00 XLON xsqN6RWmwzx
08-May-2025 14:51:54 GBp 934 1,357.50 XLON xsqN6RWmxWU
08-May-2025 14:51:39 GBp 431 1,358.00 XLON xsqN6RWmx$X
08-May-2025 14:51:16 GBp 763 1,358.50 XLON xsqN6RWmuWu
08-May-2025 14:51:11 GBp 833 1,359.00 XLON xsqN6RWmuhB
08-May-2025 14:51:08 GBp 2,262 1,359.00 XLON xsqN6RWmum$
08-May-2025 14:50:16 GBp 751 1,358.50 XLON xsqN6RWmvRD
08-May-2025 14:49:56 GBp 1,435 1,359.00 XLON xsqN6RWmc92
08-May-2025 14:49:56 GBp 1,316 1,359.00 XLON xsqN6RWmc98
08-May-2025 14:49:29 GBp 1,408 1,359.50 XLON xsqN6RWmd@l
08-May-2025 14:48:54 GBp 1,049 1,359.00 XLON xsqN6RWmavO
08-May-2025 14:48:33 GBp 539 1,359.00 XLON xsqN6RWmbXv
08-May-2025 14:48:00 GBp 934 1,358.50 XLON xsqN6RWmbRp
08-May-2025 14:48:00 GBp 1,422 1,358.50 XLON xsqN6RWmbRs
08-May-2025 14:47:40 GBp 347 1,358.50 XLON xsqN6RWmYmt
08-May-2025 14:47:15 GBp 165 1,357.50 XLON xsqN6RWmZa8
08-May-2025 14:47:15 GBp 647 1,357.50 XLON xsqN6RWmZaA
08-May-2025 14:46:43 GBp 416 1,358.00 XLON xsqN6RWmWbm
08-May-2025 14:46:40 GBp 712 1,358.50 XLON xsqN6RWmWZh
08-May-2025 14:46:40 GBp 5 1,358.50 XLON xsqN6RWmWZj
08-May-2025 14:46:40 GBp 83 1,358.50 XLON xsqN6RWmWZl
08-May-2025 14:46:38 GBp 755 1,359.00 XLON xsqN6RWmWl1
08-May-2025 14:46:27 GBp 644 1,359.50 XLON xsqN6RWmW05
08-May-2025 14:46:27 GBp 211 1,359.50 XLON xsqN6RWmW07
08-May-2025 14:46:16 GBp 819 1,359.50 XLON xsqN6RWmWLT
08-May-2025 14:46:16 GBp 420 1,359.50 XLON xsqN6RWmWLV
08-May-2025 14:46:16 GBp 421 1,359.50 XLON xsqN6RWmWKX
08-May-2025 14:45:48 GBp 759 1,359.50 XLON xsqN6RWmXFF
08-May-2025 14:45:26 GBp 212 1,360.00 XLON xsqN6RWmksB
08-May-2025 14:45:26 GBp 802 1,360.00 XLON xsqN6RWmksD
08-May-2025 14:45:14 GBp 1,517 1,360.00 XLON xsqN6RWmk3u
08-May-2025 14:45:14 GBp 693 1,360.00 XLON xsqN6RWmk3w
08-May-2025 14:45:02 GBp 2,673 1,360.00 XLON xsqN6RWmlXS
08-May-2025 14:45:02 GBp 67 1,360.00 XLON xsqN6RWmlXU
08-May-2025 14:44:30 GBp 433 1,360.50 XLON xsqN6RWmlT6
08-May-2025 14:44:02 GBp 1,772 1,361.00 XLON xsqN6RWmi0e
08-May-2025 14:43:03 GBp 584 1,360.50 XLON xsqN6RWmgtb
08-May-2025 14:43:03 GBp 719 1,360.50 XLON xsqN6RWmgne
08-May-2025 14:43:03 GBp 357 1,360.50 XLON xsqN6RWmgng
08-May-2025 14:41:50 GBp 448 1,359.50 XLON xsqN6RWme2H
08-May-2025 14:41:50 GBp 726 1,359.50 XLON xsqN6RWme2J
08-May-2025 14:41:50 GBp 697 1,359.50 XLON xsqN6RWme2O
08-May-2025 14:41:19 GBp 1,242 1,359.00 XLON xsqN6RWmf4w
08-May-2025 14:40:30 GBp 363 1,360.00 XLON xsqN6RWmNj8
08-May-2025 14:40:29 GBp 356 1,360.00 XLON xsqN6RWmNia
08-May-2025 14:40:21 GBp 397 1,360.00 XLON xsqN6RWmNsP
08-May-2025 14:40:14 GBp 55 1,360.50 XLON xsqN6RWmNww
08-May-2025 14:40:14 GBp 604 1,360.50 XLON xsqN6RWmNwy
08-May-2025 14:40:14 GBp 521 1,361.00 XLON xsqN6RWmNwK
08-May-2025 14:40:14 GBp 982 1,361.00 XLON xsqN6RWmNwM
08-May-2025 14:39:37 GBp 491 1,360.00 XLON xsqN6RWmK30
08-May-2025 14:39:37 GBp 125 1,360.00 XLON xsqN6RWmK32
08-May-2025 14:39:36 GBp 579 1,360.50 XLON xsqN6RWmK9m
08-May-2025 14:39:18 GBp 602 1,361.00 XLON xsqN6RWmLqD
08-May-2025 14:39:08 GBp 561 1,361.50 XLON xsqN6RWmLuH
08-May-2025 14:39:08 GBp 543 1,361.50 XLON xsqN6RWmLuO
08-May-2025 14:39:08 GBp 774 1,362.00 XLON xsqN6RWmLuS
08-May-2025 14:38:48 GBp 600 1,361.50 XLON xsqN6RWmIck
08-May-2025 14:38:48 GBp 1,171 1,361.50 XLON xsqN6RWmIcy
08-May-2025 14:38:29 GBp 1,720 1,362.00 XLON xsqN6RWmILn
08-May-2025 14:37:26 GBp 349 1,363.00 XLON xsqN6RWmGE6
08-May-2025 14:37:26 GBp 741 1,363.00 XLON xsqN6RWmGED
08-May-2025 14:37:20 GBp 799 1,363.00 XLON xsqN6RWmGH9
08-May-2025 14:37:13 GBp 588 1,362.50 XLON xsqN6RWmGQ1
08-May-2025 14:37:00 GBp 600 1,362.50 XLON xsqN6RWmH4@
08-May-2025 14:36:50 GBp 451 1,363.00 XLON xsqN6RWmHB9
08-May-2025 14:36:38 GBp 700 1,363.00 XLON xsqN6RWmHO9
08-May-2025 14:36:27 GBp 786 1,363.50 XLON xsqN6RWmUoV
08-May-2025 14:36:22 GBp 186 1,363.00 XLON xsqN6RWmUvD
08-May-2025 14:36:21 GBp 1,766 1,363.50 XLON xsqN6RWmUxf
08-May-2025 14:35:26 GBp 455 1,361.50 XLON xsqN6RWmSe$
08-May-2025 14:35:26 GBp 538 1,362.00 XLON xsqN6RWmSeP
08-May-2025 14:35:26 GBp 772 1,362.50 XLON xsqN6RWmShh
08-May-2025 14:35:13 GBp 1,199 1,363.00 XLON xsqN6RWmS5D
08-May-2025 14:35:13 GBp 2,916 1,363.50 XLON xsqN6RWmS4b
08-May-2025 14:35:08 GBp 608 1,364.00 XLON xsqN6RWmSCA
08-May-2025 14:34:26 GBp 550 1,362.50 XLON xsqN6RWmQji
08-May-2025 14:34:15 GBp 757 1,363.00 XLON xsqN6RWmQ$3
08-May-2025 14:34:15 GBp 15 1,363.00 XLON xsqN6RWmQ$5
08-May-2025 14:34:15 GBp 1,762 1,363.50 XLON xsqN6RWmQ$F
08-May-2025 14:34:15 GBp 583 1,364.00 XLON xsqN6RWmQ@a
08-May-2025 14:34:15 GBp 665 1,364.00 XLON xsqN6RWmQ@c
08-May-2025 14:34:15 GBp 426 1,364.00 XLON xsqN6RWmQ@e
08-May-2025 14:34:15 GBp 1,596 1,364.00 XLON xsqN6RWmQ@g
08-May-2025 14:34:15 GBp 591 1,364.00 XLON xsqN6RWmQ@i
08-May-2025 14:34:15 GBp 307 1,364.00 XLON xsqN6RWmQ@W
08-May-2025 14:34:15 GBp 610 1,364.00 XLON xsqN6RWmQ@Y
08-May-2025 14:34:15 GBp 2,831 1,363.50 XLON xsqN6RWmQ@C
08-May-2025 14:33:21 GBp 517 1,363.50 XLON xsqN6RWmOZV
08-May-2025 14:32:31 GBp 523 1,364.50 XLON xsqN6RWm6a2
08-May-2025 14:32:31 GBp 366 1,364.50 XLON xsqN6RWm6a8
08-May-2025 14:32:26 GBp 384 1,365.00 XLON xsqN6RWm6lp
08-May-2025 14:32:22 GBp 359 1,365.00 XLON xsqN6RWm6re
08-May-2025 14:32:19 GBp 270 1,365.00 XLON xsqN6RWm6v9
08-May-2025 14:32:19 GBp 476 1,365.00 XLON xsqN6RWm6vB
08-May-2025 14:32:19 GBp 1,240 1,365.50 XLON xsqN6RWm6vC
08-May-2025 14:32:15 GBp 440 1,366.00 XLON xsqN6RWm67U
08-May-2025 14:32:00 GBp 551 1,365.50 XLON xsqN6RWm7lf
08-May-2025 14:32:00 GBp 365 1,365.50 XLON xsqN6RWm7lm
08-May-2025 14:31:48 GBp 674 1,365.00 XLON xsqN6RWm77r
08-May-2025 14:31:44 GBp 570 1,365.00 XLON xsqN6RWm7CW
08-May-2025 14:31:38 GBp 976 1,365.50 XLON xsqN6RWm7Nj
08-May-2025 14:31:38 GBp 629 1,366.00 XLON xsqN6RWm7NG
08-May-2025 14:31:38 GBp 1,596 1,366.00 XLON xsqN6RWm7NI
08-May-2025 14:31:38 GBp 709 1,366.00 XLON xsqN6RWm7NT
08-May-2025 14:31:34 GBp 122 1,366.50 XLON xsqN6RWm4bI
08-May-2025 14:31:34 GBp 1,054 1,366.50 XLON xsqN6RWm4bK
08-May-2025 14:31:33 GBp 960 1,367.00 XLON xsqN6RWm4cH
08-May-2025 14:31:33 GBp 636 1,367.00 XLON xsqN6RWm4cJ
08-May-2025 14:30:30 GBp 563 1,365.00 XLON xsqN6RWm2cq
08-May-2025 14:30:30 GBp 401 1,365.00 XLON xsqN6RWm2cx
08-May-2025 14:30:24 GBp 62 1,365.50 XLON xsqN6RWm2lL
08-May-2025 14:30:24 GBp 448 1,365.50 XLON xsqN6RWm2kb
08-May-2025 14:30:24 GBp 1,164 1,366.00 XLON xsqN6RWm2kc
08-May-2025 14:30:07 GBp 670 1,366.00 XLON xsqN6RWm23J
08-May-2025 14:30:04 GBp 956 1,366.50 XLON xsqN6RWm2Ii
08-May-2025 14:30:04 GBp 643 1,366.50 XLON xsqN6RWm2Ix
08-May-2025 14:29:59 GBp 70 1,367.00 XLON xsqN6RWm3Yw
08-May-2025 14:29:59 GBp 848 1,367.00 XLON xsqN6RWm3Yy
08-May-2025 14:29:02 GBp 454 1,366.00 XLON xsqN6RWm0@c
08-May-2025 14:29:02 GBp 641 1,366.00 XLON xsqN6RWm0@e
08-May-2025 14:29:02 GBp 1,250 1,366.00 XLON xsqN6RWm0@l
08-May-2025 14:27:50 GBp 644 1,365.00 XLON xsqN6RWmEdP
08-May-2025 14:27:30 GBp 586 1,365.00 XLON xsqN6RWmExK
08-May-2025 14:27:30 GBp 618 1,365.00 XLON xsqN6RWmExM
08-May-2025 14:27:30 GBp 197 1,365.00 XLON xsqN6RWmExO
08-May-2025 14:26:52 GBp 1,008 1,364.50 XLON xsqN6RWmFzb
08-May-2025 14:26:31 GBp 1,902 1,365.00 XLON xsqN6RWmFJs
08-May-2025 14:26:31 GBp 399 1,365.00 XLON xsqN6RWmFJu
08-May-2025 14:25:32 GBp 2,388 1,365.00 XLON xsqN6RWmDq7
08-May-2025 14:25:32 GBp 449 1,365.00 XLON xsqN6RWmDq9
08-May-2025 14:23:30 GBp 1,352 1,364.50 XLON xsqN6RWmBPq
08-May-2025 14:21:18 GBp 546 1,364.00 XLON xsqN6RWnsEZ
08-May-2025 14:20:50 GBp 901 1,364.00 XLON xsqN6RWntsd
08-May-2025 14:19:43 GBp 607 1,364.00 XLON xsqN6RWnqNN
08-May-2025 14:19:06 GBp 526 1,364.00 XLON xsqN6RWnr6A
08-May-2025 14:18:38 GBp 665 1,364.00 XLON xsqN6RWnoi2
08-May-2025 14:17:59 GBp 694 1,364.50 XLON xsqN6RWnpfC
08-May-2025 14:17:59 GBp 1,103 1,364.50 XLON xsqN6RWnpep
08-May-2025 14:16:58 GBp 736 1,365.00 XLON xsqN6RWnm2m
08-May-2025 14:16:58 GBp 408 1,365.00 XLON xsqN6RWnm2o
08-May-2025 14:16:11 GBp 1,247 1,365.50 XLON xsqN6RWnn7Q
08-May-2025 14:14:35 GBp 665 1,365.50 XLON xsqN6RWnyaY
08-May-2025 14:14:07 GBp 929 1,365.50 XLON xsqN6RWnyDj
08-May-2025 14:12:54 GBp 810 1,365.50 XLON xsqN6RWnw68
08-May-2025 14:12:27 GBp 492 1,365.50 XLON xsqN6RWnxhE
08-May-2025 14:11:08 GBp 585 1,365.00 XLON xsqN6RWnvZw
08-May-2025 14:10:55 GBp 561 1,365.50 XLON xsqN6RWnv4s
08-May-2025 14:09:49 GBp 519 1,364.50 XLON xsqN6RWndbB
08-May-2025 14:09:49 GBp 634 1,364.50 XLON xsqN6RWndbE
08-May-2025 14:09:27 GBp 1,010 1,364.50 XLON xsqN6RWnd9y
08-May-2025 14:09:23 GBp 1,507 1,365.00 XLON xsqN6RWndLq
08-May-2025 14:06:29 GBp 567 1,364.00 XLON xsqN6RWnZM3
08-May-2025 14:06:21 GBp 330 1,364.50 XLON xsqN6RWnZRi
08-May-2025 14:06:16 GBp 587 1,365.00 XLON xsqN6RWnWcU
08-May-2025 14:05:30 GBp 47 1,365.50 XLON xsqN6RWnXeW
08-May-2025 14:05:30 GBp 800 1,365.50 XLON xsqN6RWnXeY
08-May-2025 14:05:30 GBp 1,045 1,365.50 XLON xsqN6RWnXef
08-May-2025 14:04:33 GBp 965 1,366.00 XLON xsqN6RWnk6V
08-May-2025 14:03:47 GBp 574 1,366.00 XLON xsqN6RWnl6m
08-May-2025 14:02:42 GBp 571 1,366.50 XLON xsqN6RWnjaD
08-May-2025 14:02:23 GBp 502 1,366.50 XLON xsqN6RWnj59
08-May-2025 14:01:37 GBp 265 1,366.00 XLON xsqN6RWng7n
08-May-2025 14:01:37 GBp 521 1,366.00 XLON xsqN6RWng7p
08-May-2025 14:01:37 GBp 643 1,366.00 XLON xsqN6RWng7s
08-May-2025 14:00:10 GBp 698 1,366.50 XLON xsqN6RWne$c
08-May-2025 14:00:00 GBp 601 1,366.50 XLON xsqN6RWneOb
08-May-2025 14:00:00 GBp 259 1,366.50 XLON xsqN6RWneOf
08-May-2025 13:59:10 GBp 572 1,367.00 XLON xsqN6RWnMdr
08-May-2025 13:58:06 GBp 429 1,367.50 XLON xsqN6RWnNy8
08-May-2025 13:57:45 GBp 438 1,367.50 XLON xsqN6RWnNOt
08-May-2025 13:57:30 GBp 495 1,368.00 XLON xsqN6RWnKoG
08-May-2025 13:57:24 GBp 571 1,368.00 XLON xsqN6RWnKxC
08-May-2025 13:56:05 GBp 648 1,368.00 XLON xsqN6RWnI$k
08-May-2025 13:55:48 GBp 681 1,368.50 XLON xsqN6RWnI86
08-May-2025 13:55:48 GBp 521 1,368.50 XLON xsqN6RWnI8D
08-May-2025 13:54:50 GBp 414 1,369.00 XLON xsqN6RWnJUs
08-May-2025 13:54:50 GBp 28 1,369.00 XLON xsqN6RWnJUy
08-May-2025 13:54:50 GBp 540 1,369.00 XLON xsqN6RWnJU@
08-May-2025 13:52:56 GBp 354 1,369.50 XLON xsqN6RWnUow
08-May-2025 13:52:53 GBp 477 1,369.50 XLON xsqN6RWnUyM
08-May-2025 13:52:28 GBp 510 1,370.00 XLON xsqN6RWnUUF
08-May-2025 13:52:19 GBp 312 1,370.50 XLON xsqN6RWnVZE
08-May-2025 13:52:19 GBp 595 1,370.50 XLON xsqN6RWnVZG
08-May-2025 13:51:05 GBp 627 1,371.00 XLON xsqN6RWnSAc
08-May-2025 13:51:05 GBp 379 1,371.00 XLON xsqN6RWnSAe
08-May-2025 13:49:45 GBp 697 1,371.00 XLON xsqN6RWnQs@
08-May-2025 13:48:53 GBp 585 1,371.50 XLON xsqN6RWnRxD
08-May-2025 13:48:47 GBp 545 1,372.00 XLON xsqN6RWnR1G
08-May-2025 13:47:23 GBp 355 1,372.00 XLON xsqN6RWnPvO
08-May-2025 13:47:07 GBp 535 1,372.00 XLON xsqN6RWnPA0
08-May-2025 13:46:43 GBp 719 1,372.00 XLON xsqN6RWn6nn
08-May-2025 13:46:00 GBp 230 1,372.50 XLON xsqN6RWn7m8
08-May-2025 13:46:00 GBp 550 1,372.50 XLON xsqN6RWn7mA
08-May-2025 13:46:00 GBp 998 1,372.50 XLON xsqN6RWn7mH
08-May-2025 13:43:14 GBp 520 1,371.50 XLON xsqN6RWn3j1
08-May-2025 13:43:14 GBp 713 1,371.50 XLON xsqN6RWn3j7
08-May-2025 13:42:38 GBp 635 1,372.00 XLON xsqN6RWn0bx
08-May-2025 13:42:04 GBp 338 1,372.00 XLON xsqN6RWn0Mn
08-May-2025 13:42:04 GBp 112 1,372.00 XLON xsqN6RWn0Mp
08-May-2025 13:40:47 GBp 702 1,372.00 XLON xsqN6RWnECA
08-May-2025 13:39:41 GBp 516 1,372.00 XLON xsqN6RWnC$3
08-May-2025 13:39:20 GBp 12 1,372.50 XLON xsqN6RWnCRW
08-May-2025 13:39:20 GBp 653 1,372.50 XLON xsqN6RWnCRY
08-May-2025 13:38:45 GBp 561 1,373.00 XLON xsqN6RWnD0w
08-May-2025 13:37:02 GBp 444 1,373.50 XLON xsqN6RWn9ub
08-May-2025 13:37:01 GBp 611 1,373.50 XLON xsqN6RWn9u3
08-May-2025 13:37:00 GBp 31 1,373.50 XLON xsqN6RWn9xn
08-May-2025 13:36:56 GBp 98 1,373.50 XLON xsqN6RWn96e
08-May-2025 13:36:56 GBp 414 1,373.50 XLON xsqN6RWn96g
08-May-2025 13:35:56 GBp 430 1,373.50 XLON xsqN6RWosBr
08-May-2025 13:35:56 GBp 2 1,373.50 XLON xsqN6RWosBz
08-May-2025 13:35:56 GBp 3 1,373.50 XLON xsqN6RWosB$
08-May-2025 13:35:56 GBp 51 1,373.50 XLON xsqN6RWosB1
08-May-2025 13:34:15 GBp 245 1,374.00 XLON xsqN6RWoqHn
08-May-2025 13:34:15 GBp 323 1,374.00 XLON xsqN6RWoqHp
08-May-2025 13:34:15 GBp 497 1,374.00 XLON xsqN6RWoqHu
08-May-2025 13:33:59 GBp 476 1,374.50 XLON xsqN6RWorp$
08-May-2025 13:32:56 GBp 311 1,374.50 XLON xsqN6RWoo1x
08-May-2025 13:32:00 GBp 437 1,374.50 XLON xsqN6RWopGd
08-May-2025 13:32:00 GBp 3 1,374.50 XLON xsqN6RWopGy
08-May-2025 13:32:00 GBp 2 1,374.50 XLON xsqN6RWopG@
08-May-2025 13:32:00 GBp 51 1,374.50 XLON xsqN6RWopG0
08-May-2025 13:32:00 GBp 643 1,374.50 XLON xsqN6RWopG7
08-May-2025 13:31:02 GBp 510 1,375.00 XLON xsqN6RWomR6
08-May-2025 13:30:58 GBp 520 1,375.50 XLON xsqN6RWonXM
08-May-2025 13:30:58 GBp 74 1,375.50 XLON xsqN6RWonXO
08-May-2025 13:30:36 GBp 1,358 1,376.00 XLON xsqN6RWon4Z
08-May-2025 13:27:59 GBp 472 1,376.50 XLON xsqN6RWoyLh
08-May-2025 13:27:00 GBp 203 1,376.50 XLON xsqN6RWoz2@
08-May-2025 13:27:00 GBp 555 1,376.50 XLON xsqN6RWoz20
08-May-2025 13:27:00 GBp 1,386 1,376.50 XLON xsqN6RWoz26
08-May-2025 13:26:01 GBp 5 1,376.50 XLON xsqN6RWowEB
08-May-2025 13:26:01 GBp 133 1,376.50 XLON xsqN6RWowED
08-May-2025 13:22:37 GBp 468 1,376.00 XLON xsqN6RWocob
08-May-2025 13:22:28 GBp 597 1,376.00 XLON xsqN6RWoc3q
08-May-2025 13:22:28 GBp 605 1,376.00 XLON xsqN6RWoc3I
08-May-2025 13:21:05 GBp 542 1,374.50 XLON xsqN6RWoafP
08-May-2025 13:20:35 GBp 1,260 1,374.50 XLON xsqN6RWoaH8
08-May-2025 13:20:35 GBp 5 1,374.50 XLON xsqN6RWoaHA
08-May-2025 13:20:35 GBp 56 1,374.50 XLON xsqN6RWoaHC
08-May-2025 13:18:37 GBp 1,229 1,375.00 XLON xsqN6RWoY9M
08-May-2025 13:16:55 GBp 872 1,375.50 XLON xsqN6RWoWHn
08-May-2025 13:14:52 GBp 587 1,375.50 XLON xsqN6RWolf8
08-May-2025 13:14:06 GBp 563 1,376.00 XLON xsqN6RWoiYb
08-May-2025 13:12:53 GBp 565 1,376.50 XLON xsqN6RWojyM
08-May-2025 13:12:02 GBp 563 1,377.00 XLON xsqN6RWog$B
08-May-2025 13:11:01 GBp 565 1,378.00 XLON xsqN6RWoh4I
08-May-2025 13:09:54 GBp 349 1,380.00 XLON xsqN6RWoeKZ
08-May-2025 13:09:15 GBp 312 1,380.50 XLON xsqN6RWofoE
08-May-2025 13:09:15 GBp 400 1,380.50 XLON xsqN6RWofoG
08-May-2025 13:09:15 GBp 510 1,380.50 XLON xsqN6RWofoN
08-May-2025 13:08:36 GBp 70 1,381.00 XLON xsqN6RWofO6
08-May-2025 13:08:36 GBp 200 1,381.00 XLON xsqN6RWofO8
08-May-2025 13:08:36 GBp 200 1,381.00 XLON xsqN6RWofOA
08-May-2025 13:08:36 GBp 197 1,381.00 XLON xsqN6RWofOC
08-May-2025 13:08:15 GBp 1,137 1,381.50 XLON xsqN6RWoMz7
08-May-2025 13:06:18 GBp 430 1,381.50 XLON xsqN6RWoK3b
08-May-2025 13:06:18 GBp 200 1,381.50 XLON xsqN6RWoK3d
08-May-2025 13:04:26 GBp 455 1,381.50 XLON xsqN6RWoILy
08-May-2025 13:04:25 GBp 655 1,382.00 XLON xsqN6RWoIL4
08-May-2025 13:04:25 GBp 951 1,382.00 XLON xsqN6RWoILB
08-May-2025 13:02:21 GBp 583 1,380.50 XLON xsqN6RWoHms
08-May-2025 13:02:21 GBp 901 1,380.50 XLON xsqN6RWoHmy
08-May-2025 13:00:10 GBp 546 1,380.50 XLON xsqN6RWoV8P
08-May-2025 13:00:10 GBp 728 1,380.50 XLON xsqN6RWoV8S
08-May-2025 12:58:33 GBp 480 1,379.50 XLON xsqN6RWoTHq
08-May-2025 12:57:58 GBp 686 1,380.00 XLON xsqN6RWoQut
08-May-2025 12:56:37 GBp 650 1,379.50 XLON xsqN6RWoRGA
08-May-2025 12:54:53 GBp 552 1,379.50 XLON xsqN6RWo6Xy
08-May-2025 12:54:53 GBp 653 1,379.50 XLON xsqN6RWo6X3
08-May-2025 12:53:44 GBp 653 1,380.00 XLON xsqN6RWo7eI
08-May-2025 12:52:29 GBp 655 1,380.50 XLON xsqN6RWo4Fr
08-May-2025 12:51:46 GBp 318 1,380.50 XLON xsqN6RWo5uM
08-May-2025 12:51:46 GBp 5 1,380.50 XLON xsqN6RWo5uO
08-May-2025 12:51:00 GBp 711 1,379.00 XLON xsqN6RWo2$6
08-May-2025 12:50:35 GBp 513 1,379.50 XLON xsqN6RWo2JJ
08-May-2025 12:49:06 GBp 606 1,379.00 XLON xsqN6RWo0of
08-May-2025 12:48:36 GBp 871 1,379.00 XLON xsqN6RWo0Pf
08-May-2025 12:48:36 GBp 1,738 1,379.00 XLON xsqN6RWo0Pi
08-May-2025 12:42:55 GBp 666 1,377.50 XLON xsqN6RWoB46
08-May-2025 12:42:55 GBp 596 1,377.50 XLON xsqN6RWoB4F
08-May-2025 12:42:28 GBp 1,257 1,377.50 XLON xsqN6RWo8cB
08-May-2025 12:40:23 GBp 1,464 1,377.50 XLON xsqN6RWpstj
08-May-2025 12:36:11 GBp 519 1,378.00 XLON xsqN6RWpo2k
08-May-2025 12:36:11 GBp 613 1,378.00 XLON xsqN6RWpo2r
08-May-2025 12:34:42 GBp 418 1,378.50 XLON xsqN6RWpmfF
08-May-2025 12:34:42 GBp 216 1,378.50 XLON xsqN6RWpmfH
08-May-2025 12:34:05 GBp 445 1,379.00 XLON xsqN6RWpnin
08-May-2025 12:32:41 GBp 708 1,379.00 XLON xsqN6RWp@AH
08-May-2025 12:32:41 GBp 748 1,379.00 XLON xsqN6RWp@AK
08-May-2025 12:30:35 GBp 699 1,379.50 XLON xsqN6RWpzu7
08-May-2025 12:29:56 GBp 545 1,379.50 XLON xsqN6RWpwz@
08-May-2025 12:29:56 GBp 906 1,379.50 XLON xsqN6RWpwz5
08-May-2025 12:29:03 GBp 1,485 1,380.00 XLON xsqN6RWpxzM
08-May-2025 12:25:01 GBp 724 1,378.50 XLON xsqN6RWpahN
08-May-2025 12:24:00 GBp 972 1,378.50 XLON xsqN6RWpb@h
08-May-2025 12:21:33 GBp 549 1,378.00 XLON xsqN6RWpWfY
08-May-2025 12:20:02 GBp 593 1,378.50 XLON xsqN6RWpka$
08-May-2025 12:18:36 GBp 499 1,379.00 XLON xsqN6RWplxz
08-May-2025 12:18:36 GBp 545 1,379.00 XLON xsqN6RWplx0
08-May-2025 12:17:23 GBp 674 1,379.50 XLON xsqN6RWpiF2
08-May-2025 12:16:02 GBp 91 1,380.00 XLON xsqN6RWpgjw
08-May-2025 12:16:02 GBp 2 1,380.00 XLON xsqN6RWpgie
08-May-2025 12:16:02 GBp 3 1,380.00 XLON xsqN6RWpgig
08-May-2025 12:16:02 GBp 162 1,380.00 XLON xsqN6RWpgii
08-May-2025 12:16:02 GBp 2 1,380.00 XLON xsqN6RWpgik
08-May-2025 12:16:02 GBp 157 1,380.00 XLON xsqN6RWpgim
08-May-2025 12:15:07 GBp 530 1,380.00 XLON xsqN6RWphb0
08-May-2025 12:14:37 GBp 607 1,380.00 XLON xsqN6RWph3W
08-May-2025 12:14:36 GBp 865 1,380.50 XLON xsqN6RWphDt
08-May-2025 12:13:52 GBp 578 1,378.00 XLON xsqN6RWpe5w
08-May-2025 12:11:29 GBp 490 1,376.50 XLON xsqN6RWpNrp
08-May-2025 12:10:01 GBp 156 1,376.00 XLON xsqN6RWpLjr
08-May-2025 12:10:01 GBp 465 1,376.00 XLON xsqN6RWpLjt
08-May-2025 12:10:01 GBp 667 1,376.00 XLON xsqN6RWpLjw
08-May-2025 12:08:35 GBp 559 1,376.00 XLON xsqN6RWpIVI
08-May-2025 12:07:12 GBp 558 1,375.00 XLON xsqN6RWpGCx
08-May-2025 12:06:02 GBp 558 1,375.00 XLON xsqN6RWpUhG
08-May-2025 12:04:54 GBp 660 1,376.50 XLON xsqN6RWpVMc
08-May-2025 12:04:34 GBp 695 1,376.50 XLON xsqN6RWpSge
08-May-2025 12:02:59 GBp 515 1,377.50 XLON xsqN6RWpQ33
08-May-2025 12:02:10 GBp 739 1,379.00 XLON xsqN6RWpOka
08-May-2025 12:02:10 GBp 804 1,379.00 XLON xsqN6RWpOk5
08-May-2025 12:00:23 GBp 407 1,379.50 XLON xsqN6RWp6Tx
08-May-2025 11:59:59 GBp 549 1,379.00 XLON xsqN6RWp72Z
08-May-2025 11:58:33 GBp 372 1,379.00 XLON xsqN6RWp59d
08-May-2025 11:58:33 GBp 631 1,379.00 XLON xsqN6RWp59l
08-May-2025 11:57:12 GBp 475 1,379.00 XLON xsqN6RWp3sw
08-May-2025 11:57:00 GBp 666 1,379.00 XLON xsqN6RWp38I
08-May-2025 11:56:03 GBp 482 1,378.50 XLON xsqN6RWp1aU
08-May-2025 11:55:13 GBp 482 1,378.00 XLON xsqN6RWp1Rm
08-May-2025 11:55:02 GBp 588 1,378.50 XLON xsqN6RWpE@v
08-May-2025 11:54:29 GBp 1,058 1,378.00 XLON xsqN6RWpFkK
08-May-2025 11:52:15 GBp 661 1,375.50 XLON xsqN6RWpAYs
08-May-2025 11:51:00 GBp 588 1,375.00 XLON xsqN6RWpBPc
08-May-2025 11:50:26 GBp 533 1,375.00 XLON xsqN6RWp8Er
08-May-2025 11:49:50 GBp 485 1,375.00 XLON xsqN6RWp9zA
08-May-2025 11:49:13 GBp 1,098 1,375.00 XLON xsqN6RWise6
08-May-2025 11:47:15 GBp 995 1,375.00 XLON xsqN6RWiqNL
08-May-2025 11:45:04 GBp 644 1,374.50 XLON xsqN6RWipKz
08-May-2025 11:45:04 GBp 766 1,374.50 XLON xsqN6RWipK3
08-May-2025 11:45:04 GBp 31 1,374.50 XLON xsqN6RWipK5
08-May-2025 11:43:30 GBp 1,025 1,374.50 XLON xsqN6RWinHT
08-May-2025 11:43:05 GBp 341 1,374.50 XLON xsqN6RWi@yX
08-May-2025 11:43:05 GBp 1,214 1,374.50 XLON xsqN6RWi@yZ
08-May-2025 11:41:25 GBp 595 1,374.50 XLON xsqN6RWiyu6
08-May-2025 11:41:25 GBp 400 1,374.50 XLON xsqN6RWiyu8
08-May-2025 11:41:25 GBp 450 1,374.50 XLON xsqN6RWiyuA
08-May-2025 11:41:25 GBp 812 1,374.50 XLON xsqN6RWiyuG
08-May-2025 11:34:41 GBp 436 1,373.00 XLON xsqN6RWibZ4
08-May-2025 11:33:47 GBp 581 1,373.00 XLON xsqN6RWiY$Y
08-May-2025 11:33:41 GBp 577 1,373.50 XLON xsqN6RWiY7n
08-May-2025 11:33:05 GBp 515 1,373.50 XLON xsqN6RWiZy@
08-May-2025 11:31:01 GBp 365 1,373.50 XLON xsqN6RWikh$
08-May-2025 11:31:01 GBp 589 1,373.50 XLON xsqN6RWikh2
08-May-2025 11:30:13 GBp 283 1,374.00 XLON xsqN6RWilWT
08-May-2025 11:30:13 GBp 233 1,374.00 XLON xsqN6RWilWV
08-May-2025 11:30:05 GBp 694 1,374.00 XLON xsqN6RWiluW
08-May-2025 11:29:05 GBp 760 1,374.00 XLON xsqN6RWiiBf
08-May-2025 11:26:43 GBp 647 1,374.00 XLON xsqN6RWihPn
08-May-2025 11:25:49 GBp 478 1,374.00 XLON xsqN6RWifc0
08-May-2025 11:24:48 GBp 565 1,374.50 XLON xsqN6RWiMnY
08-May-2025 11:24:48 GBp 590 1,374.50 XLON xsqN6RWiMne
08-May-2025 11:23:07 GBp 409 1,374.00 XLON xsqN6RWiK9q
08-May-2025 11:22:42 GBp 581 1,373.50 XLON xsqN6RWiLrt
08-May-2025 11:22:35 GBp 1,264 1,374.00 XLON xsqN6RWiL6$
08-May-2025 11:22:35 GBp 62 1,374.00 XLON xsqN6RWiL61
08-May-2025 11:21:36 GBp 1,243 1,374.50 XLON xsqN6RWiIMC
08-May-2025 11:21:36 GBp 454 1,374.50 XLON xsqN6RWiIME
08-May-2025 11:16:41 GBp 688 1,373.00 XLON xsqN6RWiT$j
08-May-2025 11:15:46 GBp 781 1,373.00 XLON xsqN6RWiQ5a
08-May-2025 11:15:29 GBp 1,006 1,373.00 XLON xsqN6RWiQSY
08-May-2025 11:12:35 GBp 355 1,372.50 XLON xsqN6RWi6ve
08-May-2025 11:12:18 GBp 510 1,372.50 XLON xsqN6RWi6F9
08-May-2025 11:12:18 GBp 685 1,372.50 XLON xsqN6RWi6FC
08-May-2025 11:11:29 GBp 664 1,372.50 XLON xsqN6RWi7Fi
08-May-2025 11:10:19 GBp 612 1,373.00 XLON xsqN6RWi5hj
08-May-2025 11:09:10 GBp 539 1,373.00 XLON xsqN6RWi2EI
08-May-2025 11:08:44 GBp 499 1,373.50 XLON xsqN6RWi3sI
08-May-2025 11:07:20 GBp 536 1,373.50 XLON xsqN6RWi1kd
08-May-2025 11:07:04 GBp 1,105 1,373.50 XLON xsqN6RWi1Be
08-May-2025 11:04:06 GBp 740 1,373.50 XLON xsqN6RWiDFk
08-May-2025 11:04:06 GBp 1,054 1,373.50 XLON xsqN6RWiDFr
08-May-2025 11:04:06 GBp 1,662 1,374.00 XLON xsqN6RWiDEe
08-May-2025 11:00:54 GBp 272 1,372.50 XLON xsqN6RWjsiC
08-May-2025 11:00:54 GBp 270 1,372.50 XLON xsqN6RWjsiE
08-May-2025 11:00:24 GBp 776 1,372.50 XLON xsqN6RWjs8Z
08-May-2025 11:00:23 GBp 454 1,373.00 XLON xsqN6RWjs8I
08-May-2025 11:00:23 GBp 878 1,373.00 XLON xsqN6RWjs8K
08-May-2025 10:57:53 GBp 840 1,372.00 XLON xsqN6RWjotd
08-May-2025 10:57:53 GBp 1,053 1,372.00 XLON xsqN6RWjotj
08-May-2025 10:56:46 GBp 1,428 1,372.50 XLON xsqN6RWjpMN
08-May-2025 10:53:00 GBp 444 1,370.00 XLON xsqN6RWjyHJ
08-May-2025 10:53:00 GBp 312 1,370.00 XLON xsqN6RWjyGb
08-May-2025 10:52:27 GBp 447 1,369.50 XLON xsqN6RWjz1y
08-May-2025 10:52:27 GBp 1,091 1,369.50 XLON xsqN6RWjz12
08-May-2025 10:52:27 GBp 5 1,369.50 XLON xsqN6RWjz16
08-May-2025 10:52:27 GBp 42 1,369.50 XLON xsqN6RWjz18
08-May-2025 10:52:06 GBp 1,585 1,370.00 XLON xsqN6RWjwbV
08-May-2025 10:50:01 GBp 914 1,369.50 XLON xsqN6RWju26
08-May-2025 10:47:29 GBp 84 1,369.00 XLON xsqN6RWjakg
08-May-2025 10:47:29 GBp 480 1,369.00 XLON xsqN6RWjaki
08-May-2025 10:47:15 GBp 1,294 1,369.00 XLON xsqN6RWjauY
08-May-2025 10:45:19 GBp 142 1,368.50 XLON xsqN6RWjZeu
08-May-2025 10:45:19 GBp 988 1,368.50 XLON xsqN6RWjZew
08-May-2025 10:45:19 GBp 2 1,368.50 XLON xsqN6RWjZey
08-May-2025 10:45:19 GBp 11 1,368.50 XLON xsqN6RWjZe@
08-May-2025 10:44:05 GBp 808 1,369.00 XLON xsqN6RWjWOd
08-May-2025 10:41:26 GBp 685 1,368.50 XLON xsqN6RWjixm
08-May-2025 10:40:24 GBp 652 1,368.50 XLON xsqN6RWjjHs
08-May-2025 10:39:29 GBp 593 1,369.00 XLON xsqN6RWjhXb
08-May-2025 10:38:48 GBp 595 1,370.00 XLON xsqN6RWjhV6
08-May-2025 10:37:26 GBp 552 1,369.00 XLON xsqN6RWjfU2
08-May-2025 10:37:13 GBp 678 1,369.00 XLON xsqN6RWjMY4
08-May-2025 10:37:13 GBp 220 1,369.00 XLON xsqN6RWjMiI
08-May-2025 10:36:03 GBp 445 1,369.00 XLON xsqN6RWjN9Q
08-May-2025 10:36:03 GBp 999 1,369.00 XLON xsqN6RWjN8X
08-May-2025 10:35:12 GBp 619 1,369.00 XLON xsqN6RWjK8G
08-May-2025 10:32:46 GBp 650 1,368.00 XLON xsqN6RWjJSg
08-May-2025 10:31:47 GBp 667 1,367.50 XLON xsqN6RWjHqG
08-May-2025 10:31:18 GBp 716 1,367.50 XLON xsqN6RWjHPW
08-May-2025 10:30:06 GBp 186 1,367.50 XLON xsqN6RWjV86
08-May-2025 10:30:06 GBp 647 1,367.50 XLON xsqN6RWjV88
08-May-2025 10:28:57 GBp 1,120 1,367.50 XLON xsqN6RWjT7m
08-May-2025 10:25:57 GBp 639 1,366.00 XLON xsqN6RWjP9r
08-May-2025 10:25:25 GBp 178 1,366.50 XLON xsqN6RWj6gF
08-May-2025 10:25:25 GBp 420 1,366.50 XLON xsqN6RWj6gH
08-May-2025 10:25:25 GBp 71 1,366.50 XLON xsqN6RWj6gJ
08-May-2025 10:23:48 GBp 612 1,367.00 XLON xsqN6RWj4ru
08-May-2025 10:22:55 GBp 419 1,367.00 XLON xsqN6RWj5re
08-May-2025 10:22:41 GBp 519 1,367.50 XLON xsqN6RWj5@3
08-May-2025 10:21:18 GBp 504 1,367.50 XLON xsqN6RWj3cA
08-May-2025 10:21:18 GBp 511 1,367.50 XLON xsqN6RWj3cH
08-May-2025 10:21:18 GBp 59 1,367.50 XLON xsqN6RWj3cJ
08-May-2025 10:21:13 GBp 535 1,367.50 XLON xsqN6RWj3Z9
08-May-2025 10:19:58 GBp 685 1,368.00 XLON xsqN6RWj072
08-May-2025 10:19:05 GBp 330 1,368.00 XLON xsqN6RWj13h
08-May-2025 10:19:05 GBp 271 1,368.00 XLON xsqN6RWj13j
08-May-2025 10:18:10 GBp 669 1,368.50 XLON xsqN6RWjE$k
08-May-2025 10:18:00 GBp 1,264 1,369.00 XLON xsqN6RWjECf
08-May-2025 10:16:02 GBp 857 1,368.50 XLON xsqN6RWjCGE
08-May-2025 10:13:53 GBp 685 1,369.00 XLON xsqN6RWjBvu
08-May-2025 10:13:00 GBp 438 1,369.50 XLON xsqN6RWj84C
08-May-2025 10:12:45 GBp 638 1,370.00 XLON xsqN6RWj8Nk
08-May-2025 10:12:07 GBp 324 1,370.00 XLON xsqN6RWj9uL
08-May-2025 10:12:07 GBp 255 1,370.00 XLON xsqN6RWj9uN
08-May-2025 10:11:20 GBp 734 1,370.00 XLON xsqN6RWks7g
08-May-2025 10:11:06 GBp 1,486 1,370.50 XLON xsqN6RWksM6
08-May-2025 10:09:49 GBp 1,020 1,370.00 XLON xsqN6RWkqgX
08-May-2025 10:05:53 GBp 567 1,369.00 XLON xsqN6RWkmDM
08-May-2025 10:05:14 GBp 427 1,369.00 XLON xsqN6RWkno6
08-May-2025 10:04:48 GBp 516 1,369.50 XLON xsqN6RWknGY
08-May-2025 10:04:48 GBp 613 1,369.50 XLON xsqN6RWknGf
08-May-2025 10:04:10 GBp 1,231 1,370.00 XLON xsqN6RWk@wH
08-May-2025 10:01:13 GBp 617 1,369.00 XLON xsqN6RWkzSX
08-May-2025 10:00:41 GBp 644 1,369.00 XLON xsqN6RWkwxm
08-May-2025 10:00:05 GBp 810 1,369.50 XLON xsqN6RWkxis
08-May-2025 09:58:52 GBp 10 1,369.50 XLON xsqN6RWkuFk
08-May-2025 09:58:50 GBp 663 1,369.50 XLON xsqN6RWku9S
08-May-2025 09:57:51 GBp 450 1,369.50 XLON xsqN6RWkvTn
08-May-2025 09:57:29 GBp 627 1,369.50 XLON xsqN6RWkcqH
08-May-2025 09:56:24 GBp 546 1,369.00 XLON xsqN6RWkduS
08-May-2025 09:54:51 GBp 472 1,370.50 XLON xsqN6RWkbYE
08-May-2025 09:54:43 GBp 586 1,371.00 XLON xsqN6RWkbg5
08-May-2025 09:53:57 GBp 699 1,370.50 XLON xsqN6RWkYZG
08-May-2025 09:53:57 GBp 801 1,370.50 XLON xsqN6RWkYZN
08-May-2025 09:52:01 GBp 448 1,369.50 XLON xsqN6RWkWr3
08-May-2025 09:51:40 GBp 245 1,370.00 XLON xsqN6RWkWDY
08-May-2025 09:51:40 GBp 262 1,370.00 XLON xsqN6RWkWDa
08-May-2025 09:50:27 GBp 517 1,369.50 XLON xsqN6RWkkqG
08-May-2025 09:50:27 GBp 934 1,369.50 XLON xsqN6RWkkqN
08-May-2025 09:48:08 GBp 451 1,368.50 XLON xsqN6RWkjaP
08-May-2025 09:48:08 GBp 233 1,368.50 XLON xsqN6RWkjaR
08-May-2025 09:47:31 GBp 586 1,368.50 XLON xsqN6RWkjMP
08-May-2025 09:47:31 GBp 131 1,368.50 XLON xsqN6RWkjMR
08-May-2025 09:46:55 GBp 1,215 1,369.00 XLON xsqN6RWkg5G
08-May-2025 09:46:49 GBp 5 1,369.00 XLON xsqN6RWkg3B
08-May-2025 09:46:49 GBp 40 1,369.00 XLON xsqN6RWkg3D
08-May-2025 09:46:37 GBp 5 1,369.00 XLON xsqN6RWkgL6
08-May-2025 09:46:04 GBp 42 1,369.00 XLON xsqN6RWkhuM
08-May-2025 09:44:36 GBp 1,072 1,369.50 XLON xsqN6RWkfaq
08-May-2025 09:41:58 GBp 334 1,370.00 XLON xsqN6RWkKe0
08-May-2025 09:41:45 GBp 603 1,370.50 XLON xsqN6RWkK$y
08-May-2025 09:41:09 GBp 710 1,371.00 XLON xsqN6RWkLfq
08-May-2025 09:41:09 GBp 853 1,371.00 XLON xsqN6RWkLeo
08-May-2025 09:39:14 GBp 621 1,371.00 XLON xsqN6RWkJ6o
08-May-2025 09:37:38 GBp 705 1,371.00 XLON xsqN6RWkH$P
08-May-2025 09:37:30 GBp 856 1,371.50 XLON xsqN6RWkHDg
08-May-2025 09:35:36 GBp 634 1,371.50 XLON xsqN6RWkScR
08-May-2025 09:35:17 GBp 789 1,371.50 XLON xsqN6RWkSxN
08-May-2025 09:35:17 GBp 991 1,371.50 XLON xsqN6RWkSxQ
08-May-2025 09:34:04 GBp 1,292 1,372.00 XLON xsqN6RWkTQE
08-May-2025 09:31:09 GBp 367 1,370.00 XLON xsqN6RWkPiH
08-May-2025 09:30:00 GBp 365 1,370.00 XLON xsqN6RWk6AR
08-May-2025 09:29:59 GBp 580 1,370.00 XLON xsqN6RWk6LX
08-May-2025 09:29:10 GBp 499 1,368.50 XLON xsqN6RWk717
08-May-2025 09:28:40 GBp 547 1,368.50 XLON xsqN6RWk4Za
08-May-2025 09:27:29 GBp 470 1,368.50 XLON xsqN6RWk51a
08-May-2025 09:27:15 GBp 318 1,368.50 XLON xsqN6RWk5M5
08-May-2025 09:26:06 GBp 644 1,368.50 XLON xsqN6RWk3dI
08-May-2025 09:26:06 GBp 441 1,368.50 XLON xsqN6RWk3dP
08-May-2025 09:25:37 GBp 1,013 1,369.00 XLON xsqN6RWk33s
08-May-2025 09:23:35 GBp 471 1,368.00 XLON xsqN6RWkErv
08-May-2025 09:23:14 GBp 335 1,367.00 XLON xsqN6RWkEBS
08-May-2025 09:22:10 GBp 398 1,367.00 XLON xsqN6RWkCxd
08-May-2025 09:22:10 GBp 571 1,367.50 XLON xsqN6RWkCwI
08-May-2025 09:22:10 GBp 808 1,367.50 XLON xsqN6RWkCwO
08-May-2025 09:20:59 GBp 899 1,366.00 XLON xsqN6RWkAoW
08-May-2025 09:20:03 GBp 1,016 1,365.50 XLON xsqN6RWkBS8
08-May-2025 09:18:19 GBp 577 1,364.50 XLON xsqN6RWls87
08-May-2025 09:16:23 GBp 422 1,363.00 XLON xsqN6RWloZb
08-May-2025 09:16:19 GBp 432 1,363.00 XLON xsqN6RWlohl
08-May-2025 09:16:19 GBp 5 1,363.00 XLON xsqN6RWlohn
08-May-2025 09:16:19 GBp 266 1,363.00 XLON xsqN6RWlohp
08-May-2025 09:14:53 GBp 734 1,361.50 XLON xsqN6RWlpS$
08-May-2025 09:14:25 GBp 706 1,362.00 XLON xsqN6RWlm7@
08-May-2025 09:13:50 GBp 932 1,362.00 XLON xsqN6RWlnsO
08-May-2025 09:11:59 GBp 540 1,362.50 XLON xsqN6RWl$LL
08-May-2025 09:11:24 GBp 575 1,363.50 XLON xsqN6RWlyx$
08-May-2025 09:11:07 GBp 467 1,364.00 XLON xsqN6RWlyEe
08-May-2025 09:10:00 GBp 345 1,364.50 XLON xsqN6RWlwYu
08-May-2025 09:09:42 GBp 449 1,365.00 XLON xsqN6RWlw$x
08-May-2025 09:09:27 GBp 705 1,365.00 XLON xsqN6RWlwLv
08-May-2025 09:08:58 GBp 845 1,364.50 XLON xsqN6RWlxgJ
08-May-2025 09:08:23 GBp 738 1,364.50 XLON xsqN6RWlxJb
08-May-2025 09:07:32 GBp 475 1,364.50 XLON xsqN6RWluJ$
08-May-2025 09:06:25 GBp 4 1,364.50 XLON xsqN6RWlcjQ
08-May-2025 09:06:25 GBp 487 1,364.50 XLON xsqN6RWlciW
08-May-2025 09:06:25 GBp 544 1,364.50 XLON xsqN6RWlcid
08-May-2025 09:04:57 GBp 357 1,363.50 XLON xsqN6RWlaYn
08-May-2025 09:04:44 GBp 669 1,364.00 XLON xsqN6RWlanB
08-May-2025 09:04:33 GBp 346 1,363.50 XLON xsqN6RWla2X
08-May-2025 09:04:31 GBp 301 1,364.00 XLON xsqN6RWlaDL
08-May-2025 09:04:31 GBp 198 1,364.00 XLON xsqN6RWlaDN
08-May-2025 09:03:27 GBp 601 1,363.50 XLON xsqN6RWlbQX
08-May-2025 09:03:08 GBp 569 1,363.00 XLON xsqN6RWlYto
08-May-2025 09:02:29 GBp 180 1,362.50 XLON xsqN6RWlZlU
08-May-2025 09:02:29 GBp 5 1,362.50 XLON xsqN6RWlZk7
08-May-2025 09:02:29 GBp 327 1,362.50 XLON xsqN6RWlZk9
08-May-2025 09:02:22 GBp 620 1,362.00 XLON xsqN6RWlZsr
08-May-2025 09:01:05 GBp 548 1,363.50 XLON xsqN6RWlXbs
08-May-2025 09:00:58 GBp 337 1,364.00 XLON xsqN6RWlXlf
08-May-2025 09:00:27 GBp 489 1,363.00 XLON xsqN6RWlX9V
08-May-2025 09:00:27 GBp 474 1,363.00 XLON xsqN6RWlX8i
08-May-2025 08:59:23 GBp 732 1,363.50 XLON xsqN6RWllf3
08-May-2025 08:58:03 GBp 625 1,364.50 XLON xsqN6RWliCp
08-May-2025 08:57:45 GBp 164 1,364.50 XLON xsqN6RWljdm
08-May-2025 08:57:45 GBp 360 1,364.50 XLON xsqN6RWljdq
08-May-2025 08:57:45 GBp 599 1,364.50 XLON xsqN6RWljdx
08-May-2025 08:55:49 GBp 466 1,363.50 XLON xsqN6RWlhXZ
08-May-2025 08:55:41 GBp 333 1,363.50 XLON xsqN6RWlhlz
08-May-2025 08:55:03 GBp 382 1,363.50 XLON xsqN6RWlhPy
08-May-2025 08:54:37 GBp 548 1,364.00 XLON xsqN6RWleti
08-May-2025 08:54:37 GBp 732 1,364.00 XLON xsqN6RWletB
08-May-2025 08:53:32 GBp 655 1,364.00 XLON xsqN6RWlfuD
08-May-2025 08:52:52 GBp 471 1,364.00 XLON xsqN6RWlMhv
08-May-2025 08:51:08 GBp 649 1,363.50 XLON xsqN6RWlNPZ
08-May-2025 08:51:08 GBp 557 1,364.00 XLON xsqN6RWlNPa
08-May-2025 08:50:48 GBp 622 1,364.50 XLON xsqN6RWlKgb
08-May-2025 08:49:07 GBp 321 1,363.50 XLON xsqN6RWlIYI
08-May-2025 08:48:47 GBp 438 1,364.00 XLON xsqN6RWlI67
08-May-2025 08:48:24 GBp 456 1,364.00 XLON xsqN6RWlIQd
08-May-2025 08:47:25 GBp 703 1,364.00 XLON xsqN6RWlGed
08-May-2025 08:47:10 GBp 376 1,364.00 XLON xsqN6RWlG4@
08-May-2025 08:47:10 GBp 117 1,364.00 XLON xsqN6RWlG40
08-May-2025 08:46:39 GBp 705 1,364.50 XLON xsqN6RWlHdF
08-May-2025 08:44:46 GBp 389 1,364.50 XLON xsqN6RWlVib
08-May-2025 08:44:40 GBp 490 1,365.00 XLON xsqN6RWlVro
08-May-2025 08:43:58 GBp 531 1,365.50 XLON xsqN6RWlSdr
08-May-2025 08:43:45 GBp 358 1,365.00 XLON xsqN6RWlShv
08-May-2025 08:43:43 GBp 436 1,365.50 XLON xsqN6RWlSrb
08-May-2025 08:42:30 GBp 388 1,365.50 XLON xsqN6RWlT9R
08-May-2025 08:42:22 GBp 447 1,365.50 XLON xsqN6RWlTMj
08-May-2025 08:41:30 GBp 306 1,366.00 XLON xsqN6RWlQLC
08-May-2025 08:41:30 GBp 583 1,366.00 XLON xsqN6RWlQKh
08-May-2025 08:40:35 GBp 636 1,365.00 XLON xsqN6RWlRLR
08-May-2025 08:40:35 GBp 561 1,365.00 XLON xsqN6RWlRKX
08-May-2025 08:39:32 GBp 609 1,363.00 XLON xsqN6RWlPWg
08-May-2025 08:38:44 GBp 356 1,363.00 XLON xsqN6RWl6a@
08-May-2025 08:38:43 GBp 668 1,363.50 XLON xsqN6RWl6dQ
08-May-2025 08:37:49 GBp 694 1,363.50 XLON xsqN6RWl7aC
08-May-2025 08:37:41 GBp 568 1,363.50 XLON xsqN6RWl7jk
08-May-2025 08:36:30 GBp 447 1,363.50 XLON xsqN6RWl4zV
08-May-2025 08:36:16 GBp 468 1,364.00 XLON xsqN6RWl46$
08-May-2025 08:36:16 GBp 461 1,364.00 XLON xsqN6RWl468
08-May-2025 08:35:47 GBp 590 1,363.50 XLON xsqN6RWl5Wa
08-May-2025 08:35:19 GBp 322 1,363.50 XLON xsqN6RWl50X
08-May-2025 08:34:08 GBp 639 1,362.50 XLON xsqN6RWl2Ut
08-May-2025 08:34:08 GBp 540 1,363.00 XLON xsqN6RWl2U1
08-May-2025 08:33:32 GBp 627 1,362.50 XLON xsqN6RWl380
08-May-2025 08:32:36 GBp 478 1,362.50 XLON xsqN6RWl0Of
08-May-2025 08:32:23 GBp 438 1,362.50 XLON xsqN6RWl1em
08-May-2025 08:32:01 GBp 585 1,362.50 XLON xsqN6RWl1AG
08-May-2025 08:32:01 GBp 627 1,362.50 XLON xsqN6RWl1AN
08-May-2025 08:30:33 GBp 570 1,362.00 XLON xsqN6RWlFPB
08-May-2025 08:30:07 GBp 438 1,363.50 XLON xsqN6RWlC9R
08-May-2025 08:29:58 GBp 622 1,363.50 XLON xsqN6RWlDYZ
08-May-2025 08:29:58 GBp 828 1,363.50 XLON xsqN6RWlDY6
08-May-2025 08:29:04 GBp 541 1,361.50 XLON xsqN6RWlAdj
08-May-2025 08:27:41 GBp 534 1,362.00 XLON xsqN6RWlBmf
08-May-2025 08:27:39 GBp 607 1,362.00 XLON xsqN6RWlBzT
08-May-2025 08:26:44 GBp 386 1,362.50 XLON xsqN6RWl8ut
08-May-2025 08:26:25 GBp 643 1,363.00 XLON xsqN6RWl8L2
08-May-2025 08:26:11 GBp 363 1,363.50 XLON xsqN6RWl8Sx
08-May-2025 08:25:18 GBp 658 1,363.00 XLON xsqN6RWl9NO
08-May-2025 08:25:14 GBp 569 1,363.50 XLON xsqN6RWl9Jj
08-May-2025 08:24:19 GBp 436 1,363.50 XLON xsqN6RWesOZ
08-May-2025 08:24:02 GBp 444 1,364.00 XLON xsqN6RWetrc
08-May-2025 08:23:54 GBp 539 1,363.50 XLON xsqN6RWet@X
08-May-2025 08:23:32 GBp 729 1,364.00 XLON xsqN6RWetKB
08-May-2025 08:22:21 GBp 709 1,362.50 XLON xsqN6RWerWw
08-May-2025 08:22:21 GBp 638 1,362.50 XLON xsqN6RWerW5
08-May-2025 08:20:34 GBp 96 1,365.50 XLON xsqN6RWepjn
08-May-2025 08:20:34 GBp 200 1,365.50 XLON xsqN6RWepjp
08-May-2025 08:20:34 GBp 91 1,365.50 XLON xsqN6RWepjr
08-May-2025 08:20:34 GBp 555 1,365.50 XLON xsqN6RWepjs
08-May-2025 08:20:34 GBp 528 1,366.00 XLON xsqN6RWepj$
08-May-2025 08:20:32 GBp 756 1,366.50 XLON xsqN6RWepi2
08-May-2025 08:18:55 GBp 656 1,365.00 XLON xsqN6RWemQ3
08-May-2025 08:18:13 GBp 529 1,366.00 XLON xsqN6RWenEk
08-May-2025 08:18:11 GBp 450 1,366.50 XLON xsqN6RWenB3
08-May-2025 08:18:02 GBp 504 1,367.00 XLON xsqN6RWenV3
08-May-2025 08:17:39 GBp 847 1,366.50 XLON xsqN6RWe@nO
08-May-2025 08:17:30 GBp 604 1,367.00 XLON xsqN6RWe@6L
08-May-2025 08:16:06 GBp 660 1,368.50 XLON xsqN6RWe$Bv
08-May-2025 08:15:56 GBp 577 1,368.50 XLON xsqN6RWe$Si
08-May-2025 08:15:00 GBp 709 1,370.50 XLON xsqN6RWeySP
08-May-2025 08:15:00 GBp 577 1,371.00 XLON xsqN6RWeyUN
08-May-2025 08:14:02 GBp 105 1,370.50 XLON xsqN6RWezJr
08-May-2025 08:14:02 GBp 238 1,370.50 XLON xsqN6RWezJt
08-May-2025 08:14:02 GBp 699 1,370.50 XLON xsqN6RWezJ@
08-May-2025 08:13:15 GBp 315 1,370.00 XLON xsqN6RWewu8
08-May-2025 08:13:15 GBp 542 1,370.50 XLON xsqN6RWewuF
08-May-2025 08:13:01 GBp 492 1,371.00 XLON xsqN6RWewEw
08-May-2025 08:12:20 GBp 594 1,371.00 XLON xsqN6RWexpm
08-May-2025 08:12:20 GBp 770 1,371.00 XLON xsqN6RWexpt
08-May-2025 08:12:19 GBp 1,098 1,371.50 XLON xsqN6RWexzt
08-May-2025 08:11:36 GBp 778 1,371.00 XLON xsqN6RWeuWY
08-May-2025 08:10:26 GBp 432 1,370.00 XLON xsqN6RWevil
08-May-2025 08:09:44 GBp 693 1,370.00 XLON xsqN6RWevUi
08-May-2025 08:09:44 GBp 693 1,370.50 XLON xsqN6RWevU0
08-May-2025 08:09:44 GBp 990 1,371.00 XLON xsqN6RWevU6
08-May-2025 08:09:15 GBp 264 1,371.00 XLON xsqN6RWecmd
08-May-2025 08:09:14 GBp 270 1,371.00 XLON xsqN6RWecoX
08-May-2025 08:08:12 GBp 457 1,370.50 XLON xsqN6RWedmd
08-May-2025 08:08:10 GBp 790 1,371.00 XLON xsqN6RWedoR
08-May-2025 08:08:07 GBp 647 1,371.50 XLON xsqN6RWed@D
08-May-2025 08:08:07 GBp 478 1,371.50 XLON xsqN6RWed@F
08-May-2025 08:07:39 GBp 423 1,371.00 XLON xsqN6RWeab2
08-May-2025 08:06:40 GBp 612 1,371.50 XLON xsqN6RWebbJ
08-May-2025 08:06:40 GBp 235 1,372.00 XLON xsqN6RWebbK
08-May-2025 08:06:40 GBp 310 1,372.00 XLON xsqN6RWebbM
08-May-2025 08:06:40 GBp 100 1,372.00 XLON xsqN6RWebbO
08-May-2025 08:06:40 GBp 232 1,372.00 XLON xsqN6RWebbQ
08-May-2025 08:06:40 GBp 731 1,372.00 XLON xsqN6RWebaZ
08-May-2025 08:05:40 GBp 583 1,370.50 XLON xsqN6RWeYje
08-May-2025 08:05:35 GBp 513 1,370.50 XLON xsqN6RWeYrI
08-May-2025 08:05:25 GBp 442 1,370.50 XLON xsqN6RWeYyM
08-May-2025 08:04:58 GBp 598 1,369.50 XLON xsqN6RWeYP8
08-May-2025 08:04:58 GBp 1,363 1,370.00 XLON xsqN6RWeYPA
08-May-2025 08:04:07 GBp 362 1,370.00 XLON xsqN6RWeZ3G
08-May-2025 08:04:06 GBp 532 1,370.00 XLON xsqN6RWeZDE
08-May-2025 08:04:04 GBp 410 1,370.50 XLON xsqN6RWeZ8O
08-May-2025 08:04:04 GBp 484 1,370.50 XLON xsqN6RWeZ8Q
08-May-2025 08:03:57 GBp 318 1,370.50 XLON xsqN6RWeZSj
08-May-2025 08:03:57 GBp 530 1,371.00 XLON xsqN6RWeZSl
08-May-2025 08:03:57 GBp 805 1,371.50 XLON xsqN6RWeZSn
08-May-2025 08:03:32 GBp 819 1,370.50 XLON xsqN6RWeWhH
08-May-2025 08:02:30 GBp 542 1,370.50 XLON xsqN6RWeXg9
08-May-2025 08:02:30 GBp 743 1,371.00 XLON xsqN6RWeXgB
08-May-2025 08:02:27 GBp 250 1,369.00 XLON xsqN6RWeXms
08-May-2025 08:02:25 GBp 466 1,369.00 XLON xsqN6RWeXpB
08-May-2025 08:01:42 GBp 400 1,368.00 XLON xsqN6RWekqr
08-May-2025 08:01:41 GBp 673 1,369.00 XLON xsqN6RWekq8
08-May-2025 08:01:41 GBp 471 1,368.50 XLON xsqN6RWekqA
08-May-2025 08:01:06 GBp 375 1,369.00 XLON xsqN6RWelf1
08-May-2025 08:01:06 GBp 76 1,369.00 XLON xsqN6RWelf3
08-May-2025 08:01:06 GBp 410 1,369.50 XLON xsqN6RWelf5
08-May-2025 08:01:06 GBp 236 1,369.50 XLON xsqN6RWelf7
08-May-2025 08:01:06 GBp 444 1,371.00 XLON xsqN6RWelel
08-May-2025 08:01:06 GBp 738 1,371.50 XLON xsqN6RWele$
08-May-2025 08:01:05 GBp 849 1,372.00 XLON xsqN6RWeleG
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBPABKDAPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Linerixibat GLISTEN pIII trial data at EASL
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement