REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO7181Ia&default-theme=true
RNS Number : 7181I GSK PLC 15 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 14 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 591,951
Lowest price paid per share (GBp): 1,357.50p
Highest price paid per share (GBp): 1,384.00p
Volume-weighted average price paid per share (GBp): 1,368.22p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 42,045,790 ordinary shares.
Following the above purchase, the Company holds 211,116,093 ordinary shares in
treasury, and has 4,104,140,295 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,104,140,295. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 591,951 1,384.00p 1,357.50p 1,368.22p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-May-2025 16:27:59 GBp 264 1,361.00 XLON xsqN7UykLTT
14-May-2025 16:27:59 GBp 243 1,361.00 XLON xsqN7UykLSl
14-May-2025 16:27:59 GBp 26 1,361.00 XLON xsqN7UykLSn
14-May-2025 16:27:59 GBp 682 1,361.00 XLON xsqN7UykLSp
14-May-2025 16:27:15 GBp 1,725 1,360.00 XLON xsqN7UykJ$H
14-May-2025 16:27:10 GBp 345 1,360.50 XLON xsqN7UykJ2H
14-May-2025 16:27:00 GBp 723 1,360.50 XLON xsqN7UykGXX
14-May-2025 16:26:47 GBp 695 1,360.50 XLON xsqN7UykG@f
14-May-2025 16:26:30 GBp 60 1,360.00 XLON xsqN7UykGP9
14-May-2025 16:26:30 GBp 1,229 1,360.00 XLON xsqN7UykGPB
14-May-2025 16:25:35 GBp 763 1,359.00 XLON xsqN7UykU9P
14-May-2025 16:25:35 GBp 53 1,359.00 XLON xsqN7UykU9Q
14-May-2025 16:25:35 GBp 299 1,359.00 XLON xsqN7UykU9S
14-May-2025 16:25:20 GBp 203 1,359.50 XLON xsqN7UykVn@
14-May-2025 16:25:20 GBp 859 1,359.50 XLON xsqN7UykVn0
14-May-2025 16:25:00 GBp 1,329 1,359.00 XLON xsqN7UykSZk
14-May-2025 16:25:00 GBp 593 1,359.00 XLON xsqN7UykSZi
14-May-2025 16:25:00 GBp 1,300 1,359.00 XLON xsqN7UykSZK
14-May-2025 16:25:00 GBp 35 1,359.00 XLON xsqN7UykSZM
14-May-2025 16:25:00 GBp 147 1,359.00 XLON xsqN7UykSZO
14-May-2025 16:25:00 GBp 241 1,359.00 XLON xsqN7UykSZQ
14-May-2025 16:25:00 GBp 717 1,359.00 XLON xsqN7UykSZS
14-May-2025 16:25:00 GBp 451 1,359.00 XLON xsqN7UykSZC
14-May-2025 16:25:00 GBp 202 1,359.00 XLON xsqN7UykSZG
14-May-2025 16:25:00 GBp 682 1,359.00 XLON xsqN7UykSZI
14-May-2025 16:23:01 GBp 555 1,358.50 XLON xsqN7UykOj6
14-May-2025 16:23:01 GBp 1,606 1,358.50 XLON xsqN7UykOjD
14-May-2025 16:22:51 GBp 297 1,359.00 XLON xsqN7UykOzW
14-May-2025 16:22:51 GBp 200 1,359.00 XLON xsqN7UykOzY
14-May-2025 16:22:51 GBp 400 1,359.00 XLON xsqN7UykOza
14-May-2025 16:22:51 GBp 200 1,359.00 XLON xsqN7UykOzc
14-May-2025 16:21:53 GBp 422 1,359.00 XLON xsqN7UykPPb
14-May-2025 16:21:53 GBp 321 1,359.00 XLON xsqN7UykPPZ
14-May-2025 16:21:51 GBp 728 1,359.00 XLON xsqN7UykPRD
14-May-2025 16:21:51 GBp 386 1,359.00 XLON xsqN7UykPRF
14-May-2025 16:21:37 GBp 162 1,359.00 XLON xsqN7Uyk6sr
14-May-2025 16:21:37 GBp 1,480 1,359.00 XLON xsqN7Uyk6s$
14-May-2025 16:21:28 GBp 2,680 1,359.50 XLON xsqN7Uyk60@
14-May-2025 16:20:15 GBp 107 1,359.00 XLON xsqN7Uyk41P
14-May-2025 16:20:15 GBp 879 1,359.00 XLON xsqN7Uyk41R
14-May-2025 16:19:53 GBp 733 1,359.00 XLON xsqN7Uyk5t7
14-May-2025 16:19:53 GBp 730 1,359.00 XLON xsqN7Uyk5t9
14-May-2025 16:19:48 GBp 2,544 1,359.00 XLON xsqN7Uyk5yN
14-May-2025 16:18:45 GBp 1,326 1,359.50 XLON xsqN7Uyk3eO
14-May-2025 16:18:15 GBp 1,350 1,359.50 XLON xsqN7Uyk0jc
14-May-2025 16:17:35 GBp 1,076 1,359.00 XLON xsqN7Uyk1vO
14-May-2025 16:16:48 GBp 216 1,358.50 XLON xsqN7UykE8k
14-May-2025 16:16:48 GBp 416 1,358.50 XLON xsqN7UykE8m
14-May-2025 16:16:48 GBp 1,026 1,359.00 XLON xsqN7UykE8q
14-May-2025 16:16:48 GBp 417 1,359.00 XLON xsqN7UykE8s
14-May-2025 16:15:40 GBp 611 1,358.50 XLON xsqN7UykCvJ
14-May-2025 16:15:40 GBp 536 1,358.50 XLON xsqN7UykCvM
14-May-2025 16:15:26 GBp 736 1,358.50 XLON xsqN7UykCSW
14-May-2025 16:14:57 GBp 396 1,358.50 XLON xsqN7UykDHs
14-May-2025 16:14:56 GBp 627 1,359.00 XLON xsqN7UykDGx
14-May-2025 16:14:56 GBp 1,186 1,359.50 XLON xsqN7UykDG5
14-May-2025 16:14:28 GBp 12 1,360.00 XLON xsqN7UykAuA
14-May-2025 16:14:28 GBp 247 1,360.00 XLON xsqN7UykAuC
14-May-2025 16:14:28 GBp 330 1,360.00 XLON xsqN7UykAuE
14-May-2025 16:14:28 GBp 4 1,360.00 XLON xsqN7UykAuG
14-May-2025 16:14:28 GBp 2 1,360.00 XLON xsqN7UykAuI
14-May-2025 16:14:01 GBp 638 1,360.00 XLON xsqN7UykBj9
14-May-2025 16:14:01 GBp 500 1,360.00 XLON xsqN7UykBjC
14-May-2025 16:13:45 GBp 883 1,360.50 XLON xsqN7UykBvN
14-May-2025 16:13:26 GBp 1,249 1,360.50 XLON xsqN7UykBVy
14-May-2025 16:13:24 GBp 2,103 1,361.00 XLON xsqN7UykBR2
14-May-2025 16:13:08 GBp 1,460 1,361.50 XLON xsqN7Uyk8yb
14-May-2025 16:11:32 GBp 813 1,361.00 XLON xsqN7UylsQM
14-May-2025 16:11:32 GBp 1,314 1,361.00 XLON xsqN7UylsQT
14-May-2025 16:11:16 GBp 910 1,361.00 XLON xsqN7Uyltmk
14-May-2025 16:10:37 GBp 1,376 1,360.00 XLON xsqN7UylqpU
14-May-2025 16:10:30 GBp 2,089 1,360.00 XLON xsqN7Uylq18
14-May-2025 16:09:29 GBp 223 1,359.50 XLON xsqN7UylobE
14-May-2025 16:09:29 GBp 514 1,359.50 XLON xsqN7UylobG
14-May-2025 16:08:26 GBp 733 1,359.50 XLON xsqN7Uylpuc
14-May-2025 16:08:26 GBp 999 1,359.50 XLON xsqN7Uylpuo
14-May-2025 16:08:03 GBp 1,301 1,359.50 XLON xsqN7UylmdQ
14-May-2025 16:08:02 GBp 2,565 1,360.00 XLON xsqN7UylmcM
14-May-2025 16:06:24 GBp 180 1,360.00 XLON xsqN7Uyl@zD
14-May-2025 16:06:24 GBp 430 1,360.00 XLON xsqN7Uyl@zF
14-May-2025 16:06:07 GBp 1,408 1,360.00 XLON xsqN7Uyl@Gq
14-May-2025 16:05:06 GBp 537 1,360.00 XLON xsqN7Uyly4d
14-May-2025 16:05:06 GBp 770 1,360.50 XLON xsqN7Uyly4r
14-May-2025 16:05:01 GBp 287 1,360.50 XLON xsqN7UylyB$
14-May-2025 16:05:01 GBp 182 1,360.50 XLON xsqN7UylyBv
14-May-2025 16:05:01 GBp 268 1,360.50 XLON xsqN7UylyBx
14-May-2025 16:05:01 GBp 842 1,360.50 XLON xsqN7UylyBz
14-May-2025 16:04:33 GBp 1,268 1,360.50 XLON xsqN7UylzC9
14-May-2025 16:04:33 GBp 277 1,360.50 XLON xsqN7UylzCB
14-May-2025 16:04:33 GBp 431 1,360.50 XLON xsqN7UylzCD
14-May-2025 16:03:23 GBp 610 1,361.00 XLON xsqN7Uylx1P
14-May-2025 16:03:22 GBp 1,394 1,361.50 XLON xsqN7Uylx02
14-May-2025 16:03:03 GBp 1,260 1,362.00 XLON xsqN7UyluYB
14-May-2025 16:02:15 GBp 801 1,361.00 XLON xsqN7Uylv$5
14-May-2025 16:02:15 GBp 121 1,361.00 XLON xsqN7Uylv$7
14-May-2025 16:01:23 GBp 571 1,362.00 XLON xsqN7UylcPu
14-May-2025 16:01:23 GBp 410 1,362.00 XLON xsqN7UylcP$
14-May-2025 16:01:09 GBp 448 1,362.00 XLON xsqN7Uyldk2
14-May-2025 16:01:00 GBp 369 1,362.00 XLON xsqN7Uyld7k
14-May-2025 16:00:46 GBp 628 1,362.00 XLON xsqN7UyldS0
14-May-2025 16:00:40 GBp 472 1,362.00 XLON xsqN7UylacQ
14-May-2025 16:00:25 GBp 1 1,362.00 XLON xsqN7UylaxJ
14-May-2025 16:00:25 GBp 554 1,362.00 XLON xsqN7UylaxL
14-May-2025 16:00:08 GBp 2,392 1,361.50 XLON xsqN7UylaVj
14-May-2025 16:00:04 GBp 373 1,362.00 XLON xsqN7UylbiW
14-May-2025 16:00:04 GBp 1,878 1,362.00 XLON xsqN7UylbjU
14-May-2025 15:58:32 GBp 1,768 1,361.50 XLON xsqN7UylZSi
14-May-2025 15:57:53 GBp 493 1,360.50 XLON xsqN7UylXd0
14-May-2025 15:57:25 GBp 1,772 1,359.50 XLON xsqN7UylXIs
14-May-2025 15:57:25 GBp 2,260 1,359.50 XLON xsqN7UylXIz
14-May-2025 15:56:44 GBp 1,199 1,360.00 XLON xsqN7UyllZc
14-May-2025 15:54:59 GBp 26 1,358.50 XLON xsqN7UylgfX
14-May-2025 15:54:59 GBp 6 1,358.50 XLON xsqN7Uylgfc
14-May-2025 15:54:59 GBp 118 1,358.50 XLON xsqN7Uylgfe
14-May-2025 15:54:59 GBp 382 1,358.50 XLON xsqN7Uylgfg
14-May-2025 15:54:32 GBp 905 1,358.50 XLON xsqN7UylgHw
14-May-2025 15:54:11 GBp 603 1,358.50 XLON xsqN7Uylhk$
14-May-2025 15:54:11 GBp 27 1,358.50 XLON xsqN7Uylhkz
14-May-2025 15:54:08 GBp 2 1,358.50 XLON xsqN7Uylhqb
14-May-2025 15:53:19 GBp 152 1,358.00 XLON xsqN7Uyle6A
14-May-2025 15:53:19 GBp 386 1,358.00 XLON xsqN7Uyle6C
14-May-2025 15:53:15 GBp 573 1,358.00 XLON xsqN7UyleCp
14-May-2025 15:53:10 GBp 339 1,358.00 XLON xsqN7Uyle8Q
14-May-2025 15:52:28 GBp 90 1,358.50 XLON xsqN7UylfU$
14-May-2025 15:52:28 GBp 648 1,358.50 XLON xsqN7UylfU1
14-May-2025 15:52:28 GBp 486 1,359.50 XLON xsqN7UylfU4
14-May-2025 15:51:49 GBp 400 1,360.00 XLON xsqN7UylMRj
14-May-2025 15:51:48 GBp 740 1,360.00 XLON xsqN7UylMRs
14-May-2025 15:51:35 GBp 257 1,360.00 XLON xsqN7UylNxS
14-May-2025 15:51:35 GBp 553 1,360.00 XLON xsqN7UylNxU
14-May-2025 15:50:45 GBp 378 1,360.00 XLON xsqN7UylK1D
14-May-2025 15:50:45 GBp 176 1,360.00 XLON xsqN7UylK1K
14-May-2025 15:50:45 GBp 200 1,360.00 XLON xsqN7UylK1M
14-May-2025 15:50:45 GBp 129 1,360.00 XLON xsqN7UylK1R
14-May-2025 15:50:44 GBp 200 1,360.00 XLON xsqN7UylK2x
14-May-2025 15:50:44 GBp 108 1,360.00 XLON xsqN7UylK2z
14-May-2025 15:50:44 GBp 92 1,360.00 XLON xsqN7UylK2$
14-May-2025 15:50:44 GBp 200 1,360.00 XLON xsqN7UylK21
14-May-2025 15:50:30 GBp 1,009 1,360.00 XLON xsqN7UylLcj
14-May-2025 15:50:13 GBp 714 1,360.50 XLON xsqN7UylLpk
14-May-2025 15:50:13 GBp 188 1,360.50 XLON xsqN7UylLpo
14-May-2025 15:49:31 GBp 570 1,360.00 XLON xsqN7UylIF2
14-May-2025 15:48:41 GBp 350 1,360.00 XLON xsqN7UylJRr
14-May-2025 15:48:41 GBp 200 1,360.00 XLON xsqN7UylJRz
14-May-2025 15:48:41 GBp 44 1,360.00 XLON xsqN7UylJR$
14-May-2025 15:48:40 GBp 502 1,360.00 XLON xsqN7UylJR4
14-May-2025 15:48:23 GBp 724 1,360.00 XLON xsqN7UylG5c
14-May-2025 15:48:22 GBp 198 1,360.00 XLON xsqN7UylG5p
14-May-2025 15:48:22 GBp 600 1,360.00 XLON xsqN7UylG5r
14-May-2025 15:48:04 GBp 1,256 1,360.50 XLON xsqN7UylHWg
14-May-2025 15:48:04 GBp 587 1,360.50 XLON xsqN7UylHWi
14-May-2025 15:46:28 GBp 184 1,360.00 XLON xsqN7UylVE9
14-May-2025 15:46:28 GBp 200 1,360.00 XLON xsqN7UylVEB
14-May-2025 15:46:27 GBp 544 1,360.00 XLON xsqN7UylVEP
14-May-2025 15:46:27 GBp 244 1,360.00 XLON xsqN7UylVEV
14-May-2025 15:46:27 GBp 224 1,360.00 XLON xsqN7UylV9X
14-May-2025 15:45:54 GBp 693 1,360.00 XLON xsqN7UylSE1
14-May-2025 15:45:45 GBp 107 1,360.00 XLON xsqN7UylSGe
14-May-2025 15:45:25 GBp 93 1,360.00 XLON xsqN7UylTuC
14-May-2025 15:45:25 GBp 404 1,360.00 XLON xsqN7UylTuE
14-May-2025 15:45:22 GBp 129 1,360.00 XLON xsqN7UylT4B
14-May-2025 15:45:22 GBp 404 1,360.00 XLON xsqN7UylT4D
14-May-2025 15:45:18 GBp 32 1,360.00 XLON xsqN7UylTCZ
14-May-2025 15:45:11 GBp 697 1,360.00 XLON xsqN7UylTKW
14-May-2025 15:44:56 GBp 624 1,360.50 XLON xsqN7UylQeA
14-May-2025 15:44:10 GBp 716 1,361.50 XLON xsqN7UylRyq
14-May-2025 15:44:09 GBp 1,055 1,362.00 XLON xsqN7UylRuf
14-May-2025 15:44:09 GBp 1,920 1,362.00 XLON xsqN7UylRui
14-May-2025 15:42:41 GBp 800 1,361.00 XLON xsqN7UylPPf
14-May-2025 15:42:29 GBp 396 1,361.00 XLON xsqN7Uyl6yb
14-May-2025 15:42:11 GBp 1,164 1,361.00 XLON xsqN7Uyl6Ew
14-May-2025 15:42:11 GBp 509 1,361.00 XLON xsqN7Uyl6Ey
14-May-2025 15:40:43 GBp 401 1,361.50 XLON xsqN7Uyl5ZX
14-May-2025 15:40:42 GBp 70 1,361.50 XLON xsqN7Uyl5ji
14-May-2025 15:40:42 GBp 672 1,362.00 XLON xsqN7Uyl5jo
14-May-2025 15:40:39 GBp 978 1,362.00 XLON xsqN7Uyl5kR
14-May-2025 15:40:06 GBp 809 1,362.00 XLON xsqN7Uyl2$Y
14-May-2025 15:39:07 GBp 162 1,361.50 XLON xsqN7Uyl0rn
14-May-2025 15:39:07 GBp 354 1,361.50 XLON xsqN7Uyl0rp
14-May-2025 15:39:05 GBp 457 1,361.50 XLON xsqN7Uyl0wX
14-May-2025 15:38:58 GBp 917 1,362.00 XLON xsqN7Uyl0LI
14-May-2025 15:38:53 GBp 48 1,362.00 XLON xsqN7Uyl0Ob
14-May-2025 15:38:30 GBp 602 1,362.50 XLON xsqN7Uyl1Bn
14-May-2025 15:38:30 GBp 147 1,362.50 XLON xsqN7Uyl1AO
14-May-2025 15:38:30 GBp 441 1,362.50 XLON xsqN7Uyl1AQ
14-May-2025 15:38:30 GBp 443 1,362.50 XLON xsqN7Uyl1AS
14-May-2025 15:37:26 GBp 145 1,362.00 XLON xsqN7UylFCi
14-May-2025 15:37:26 GBp 257 1,362.00 XLON xsqN7UylFCk
14-May-2025 15:37:05 GBp 589 1,362.00 XLON xsqN7UylCmI
14-May-2025 15:37:05 GBp 973 1,362.50 XLON xsqN7UylCpb
14-May-2025 15:36:47 GBp 140 1,362.50 XLON xsqN7UylCBK
14-May-2025 15:36:47 GBp 726 1,362.50 XLON xsqN7UylCBM
14-May-2025 15:36:08 GBp 465 1,362.50 XLON xsqN7UylDHh
14-May-2025 15:36:08 GBp 135 1,362.50 XLON xsqN7UylDHj
14-May-2025 15:35:33 GBp 496 1,362.50 XLON xsqN7UylBde
14-May-2025 15:35:22 GBp 678 1,363.00 XLON xsqN7UylBsF
14-May-2025 15:34:47 GBp 499 1,363.50 XLON xsqN7Uyl8tZ
14-May-2025 15:34:47 GBp 121 1,363.50 XLON xsqN7Uyl8tb
14-May-2025 15:34:47 GBp 91 1,363.50 XLON xsqN7Uyl8te
14-May-2025 15:34:47 GBp 144 1,363.50 XLON xsqN7Uyl8ti
14-May-2025 15:34:47 GBp 902 1,363.50 XLON xsqN7Uyl8tk
14-May-2025 15:34:20 GBp 162 1,364.00 XLON xsqN7Uyl9Zw
14-May-2025 15:34:20 GBp 300 1,364.00 XLON xsqN7Uyl9Z@
14-May-2025 15:34:20 GBp 300 1,364.00 XLON xsqN7Uyl9Z0
14-May-2025 15:34:20 GBp 300 1,364.00 XLON xsqN7Uyl9Z5
14-May-2025 15:34:20 GBp 37 1,364.00 XLON xsqN7Uyl9Z7
14-May-2025 15:34:20 GBp 237 1,364.00 XLON xsqN7Uyl9ZD
14-May-2025 15:34:20 GBp 1,416 1,364.00 XLON xsqN7Uyl9ZR
14-May-2025 15:34:20 GBp 113 1,364.00 XLON xsqN7Uyl9ZT
14-May-2025 15:32:42 GBp 1,173 1,364.50 XLON xsqN7UyetLa
14-May-2025 15:32:05 GBp 127 1,364.00 XLON xsqN7UyeqO@
14-May-2025 15:32:04 GBp 130 1,364.00 XLON xsqN7UyeqRN
14-May-2025 15:32:02 GBp 22 1,364.50 XLON xsqN7Uyerd1
14-May-2025 15:32:02 GBp 678 1,364.50 XLON xsqN7Uyerd5
14-May-2025 15:32:00 GBp 1,057 1,364.50 XLON xsqN7UyerWn
14-May-2025 15:32:00 GBp 808 1,364.50 XLON xsqN7UyerWp
14-May-2025 15:30:36 GBp 14 1,364.50 XLON xsqN7Uyep5E
14-May-2025 15:30:36 GBp 1,386 1,364.50 XLON xsqN7Uyep4j
14-May-2025 15:30:29 GBp 273 1,365.00 XLON xsqN7UyepMX
14-May-2025 15:30:29 GBp 388 1,365.00 XLON xsqN7UyepMZ
14-May-2025 15:30:29 GBp 646 1,365.00 XLON xsqN7UyepMa
14-May-2025 15:30:29 GBp 390 1,365.00 XLON xsqN7UyepMc
14-May-2025 15:30:29 GBp 395 1,365.00 XLON xsqN7UyepMe
14-May-2025 15:30:29 GBp 287 1,365.00 XLON xsqN7UyepMg
14-May-2025 15:29:54 GBp 646 1,365.00 XLON xsqN7UyemDG
14-May-2025 15:28:53 GBp 175 1,364.50 XLON xsqN7Uye@h$
14-May-2025 15:27:46 GBp 516 1,364.50 XLON xsqN7Uye$L3
14-May-2025 15:27:24 GBp 568 1,365.00 XLON xsqN7UyeypT
14-May-2025 15:27:17 GBp 520 1,365.50 XLON xsqN7Uyey7O
14-May-2025 15:26:50 GBp 552 1,366.00 XLON xsqN7UyezyW
14-May-2025 15:26:42 GBp 742 1,366.50 XLON xsqN7Uyez4n
14-May-2025 15:26:24 GBp 14 1,366.50 XLON xsqN7UyewcJ
14-May-2025 15:26:24 GBp 1,058 1,366.50 XLON xsqN7UyewcL
14-May-2025 15:26:06 GBp 578 1,366.50 XLON xsqN7Uyew4L
14-May-2025 15:25:16 GBp 570 1,366.50 XLON xsqN7UyexHK
14-May-2025 15:25:07 GBp 178 1,366.50 XLON xsqN7UyeuWT
14-May-2025 15:25:07 GBp 300 1,366.50 XLON xsqN7UyeuWU
14-May-2025 15:25:07 GBp 300 1,366.50 XLON xsqN7UyeuZZ
14-May-2025 15:25:07 GBp 1,324 1,366.50 XLON xsqN7UyeuZf
14-May-2025 15:24:09 GBp 120 1,366.50 XLON xsqN7UyevBa
14-May-2025 15:24:09 GBp 1,193 1,366.50 XLON xsqN7UyevB1
14-May-2025 15:24:00 GBp 497 1,367.00 XLON xsqN7UyeciP
14-May-2025 15:24:00 GBp 300 1,367.00 XLON xsqN7UyeciR
14-May-2025 15:24:00 GBp 466 1,367.00 XLON xsqN7UyeciU
14-May-2025 15:24:00 GBp 34 1,367.00 XLON xsqN7UyeclW
14-May-2025 15:22:56 GBp 1,555 1,367.00 XLON xsqN7UyeabI
14-May-2025 15:22:14 GBp 21 1,367.00 XLON xsqN7UyebXI
14-May-2025 15:22:14 GBp 517 1,367.00 XLON xsqN7UyebXK
14-May-2025 15:21:16 GBp 24 1,367.00 XLON xsqN7UyeYKy
14-May-2025 15:21:16 GBp 295 1,367.00 XLON xsqN7UyeYK@
14-May-2025 15:21:16 GBp 455 1,367.50 XLON xsqN7UyeYK3
14-May-2025 15:21:16 GBp 818 1,367.50 XLON xsqN7UyeYK9
14-May-2025 15:20:30 GBp 86 1,367.50 XLON xsqN7UyeWfC
14-May-2025 15:20:30 GBp 434 1,367.50 XLON xsqN7UyeWfE
14-May-2025 15:20:26 GBp 134 1,367.50 XLON xsqN7UyeWsW
14-May-2025 15:20:25 GBp 118 1,367.50 XLON xsqN7UyeWne
14-May-2025 15:20:25 GBp 1 1,367.50 XLON xsqN7UyeWnr
14-May-2025 15:20:25 GBp 141 1,367.50 XLON xsqN7UyeWnt
14-May-2025 15:20:10 GBp 315 1,367.00 XLON xsqN7UyeWEz
14-May-2025 15:20:10 GBp 392 1,367.00 XLON xsqN7UyeWE$
14-May-2025 15:20:10 GBp 1,614 1,367.50 XLON xsqN7UyeWE4
14-May-2025 15:20:10 GBp 1,824 1,367.50 XLON xsqN7UyeWED
14-May-2025 15:18:31 GBp 1,306 1,367.00 XLON xsqN7UyelCA
14-May-2025 15:18:14 GBp 1,608 1,367.50 XLON xsqN7UyeifW
14-May-2025 15:17:32 GBp 568 1,367.00 XLON xsqN7Uyej0L
14-May-2025 15:16:02 GBp 585 1,366.00 XLON xsqN7UyeerO
14-May-2025 15:15:51 GBp 507 1,366.00 XLON xsqN7Uyee6u
14-May-2025 15:15:35 GBp 542 1,366.00 XLON xsqN7UyeeQI
14-May-2025 15:15:02 GBp 876 1,366.50 XLON xsqN7UyeMrP
14-May-2025 15:15:02 GBp 1,106 1,367.00 XLON xsqN7UyeMqw
14-May-2025 15:15:02 GBp 2,034 1,367.00 XLON xsqN7UyeMq1
14-May-2025 15:13:41 GBp 1,792 1,365.50 XLON xsqN7UyeKom
14-May-2025 15:12:18 GBp 822 1,363.50 XLON xsqN7UyeIIg
14-May-2025 15:12:18 GBp 645 1,363.50 XLON xsqN7UyeIIn
14-May-2025 15:11:35 GBp 499 1,364.00 XLON xsqN7UyeGrs
14-May-2025 15:11:26 GBp 661 1,363.00 XLON xsqN7UyeG7W
14-May-2025 15:10:57 GBp 777 1,362.50 XLON xsqN7UyeHvG
14-May-2025 15:10:54 GBp 1,107 1,363.00 XLON xsqN7UyeHxR
14-May-2025 15:10:35 GBp 194 1,363.00 XLON xsqN7UyeUYN
14-May-2025 15:10:35 GBp 876 1,363.00 XLON xsqN7UyeUYP
14-May-2025 15:09:49 GBp 995 1,361.50 XLON xsqN7UyeVrJ
14-May-2025 15:09:29 GBp 539 1,362.00 XLON xsqN7UyeVGJ
14-May-2025 15:08:38 GBp 377 1,361.50 XLON xsqN7UyeTga
14-May-2025 15:08:38 GBp 540 1,362.00 XLON xsqN7UyeTgc
14-May-2025 15:08:30 GBp 538 1,362.00 XLON xsqN7UyeTDO
14-May-2025 15:08:30 GBp 177 1,362.00 XLON xsqN7UyeTDQ
14-May-2025 15:08:11 GBp 626 1,362.00 XLON xsqN7UyeQdF
14-May-2025 15:07:58 GBp 779 1,362.00 XLON xsqN7UyeQ3C
14-May-2025 15:07:34 GBp 640 1,362.50 XLON xsqN7UyeRum
14-May-2025 15:07:04 GBp 510 1,362.00 XLON xsqN7UyeOzx
14-May-2025 15:07:01 GBp 616 1,362.50 XLON xsqN7UyeOve
14-May-2025 15:06:50 GBp 682 1,362.50 XLON xsqN7UyeOFM
14-May-2025 15:06:24 GBp 972 1,363.00 XLON xsqN7UyeP9y
14-May-2025 15:06:22 GBp 301 1,363.50 XLON xsqN7UyePKW
14-May-2025 15:06:22 GBp 845 1,363.50 XLON xsqN7UyePLU
14-May-2025 15:05:14 GBp 165 1,363.00 XLON xsqN7Uye4gN
14-May-2025 15:05:14 GBp 535 1,363.00 XLON xsqN7Uye4gP
14-May-2025 15:05:08 GBp 705 1,363.50 XLON xsqN7Uye4$G
14-May-2025 15:04:45 GBp 608 1,364.00 XLON xsqN7Uye5nq
14-May-2025 15:04:41 GBp 1,306 1,364.00 XLON xsqN7Uye5u6
14-May-2025 15:04:40 GBp 711 1,364.50 XLON xsqN7Uye55P
14-May-2025 15:04:40 GBp 1,541 1,364.50 XLON xsqN7Uye55R
14-May-2025 15:04:40 GBp 330 1,364.50 XLON xsqN7Uye54Y
14-May-2025 15:02:34 GBp 594 1,363.50 XLON xsqN7Uye1UT
14-May-2025 15:02:34 GBp 253 1,363.00 XLON xsqN7Uye1PZ
14-May-2025 15:02:34 GBp 107 1,363.00 XLON xsqN7Uye1Pb
14-May-2025 15:02:34 GBp 458 1,363.00 XLON xsqN7Uye1Pd
14-May-2025 15:02:34 GBp 1,166 1,363.50 XLON xsqN7Uye1Pf
14-May-2025 15:02:04 GBp 498 1,363.50 XLON xsqN7UyeEID
14-May-2025 15:02:04 GBp 253 1,363.50 XLON xsqN7UyeEIF
14-May-2025 15:01:49 GBp 782 1,364.00 XLON xsqN7UyeFr1
14-May-2025 15:01:49 GBp 782 1,364.00 XLON xsqN7UyeFr4
14-May-2025 15:01:16 GBp 210 1,364.00 XLON xsqN7UyeCwj
14-May-2025 15:01:16 GBp 600 1,364.00 XLON xsqN7UyeCwl
14-May-2025 15:01:01 GBp 945 1,364.50 XLON xsqN7UyeDYn
14-May-2025 15:00:07 GBp 573 1,366.50 XLON xsqN7UyeBWz
14-May-2025 15:00:06 GBp 755 1,366.50 XLON xsqN7UyeBZD
14-May-2025 15:00:04 GBp 1,075 1,367.00 XLON xsqN7UyeBq4
14-May-2025 14:59:52 GBp 1,513 1,366.50 XLON xsqN7UyeBPe
14-May-2025 14:58:42 GBp 718 1,365.50 XLON xsqN7UyfsHq
14-May-2025 14:58:42 GBp 19 1,365.50 XLON xsqN7UyfsHs
14-May-2025 14:58:26 GBp 964 1,365.50 XLON xsqN7Uyft$e
14-May-2025 14:58:03 GBp 186 1,366.00 XLON xsqN7UyfqXm
14-May-2025 14:58:03 GBp 764 1,366.00 XLON xsqN7UyfqX5
14-May-2025 14:57:27 GBp 353 1,366.50 XLON xsqN7Uyfrgy
14-May-2025 14:57:04 GBp 532 1,366.50 XLON xsqN7Uyfoc9
14-May-2025 14:57:04 GBp 391 1,366.00 XLON xsqN7UyfocH
14-May-2025 14:57:04 GBp 540 1,366.50 XLON xsqN7UyfocJ
14-May-2025 14:57:04 GBp 21 1,366.50 XLON xsqN7UyfocL
14-May-2025 14:56:50 GBp 801 1,366.00 XLON xsqN7Uyfo5P
14-May-2025 14:56:35 GBp 1,203 1,366.00 XLON xsqN7UyfpaS
14-May-2025 14:56:25 GBp 1,847 1,366.50 XLON xsqN7UyfprJ
14-May-2025 14:54:56 GBp 786 1,365.00 XLON xsqN7Uyf@$2
14-May-2025 14:54:41 GBp 853 1,365.50 XLON xsqN7Uyf@LI
14-May-2025 14:54:33 GBp 1,272 1,365.50 XLON xsqN7Uyf$WQ
14-May-2025 14:54:08 GBp 604 1,365.50 XLON xsqN7Uyf$Bl
14-May-2025 14:54:08 GBp 500 1,365.50 XLON xsqN7Uyf$Bn
14-May-2025 14:53:43 GBp 692 1,365.00 XLON xsqN7Uyfy4G
14-May-2025 14:53:05 GBp 1,447 1,364.50 XLON xsqN7UyfzHg
14-May-2025 14:53:05 GBp 1,784 1,365.00 XLON xsqN7UyfzHv
14-May-2025 14:51:42 GBp 787 1,364.00 XLON xsqN7Uyfupz
14-May-2025 14:51:32 GBp 1,489 1,364.50 XLON xsqN7UyfuHv
14-May-2025 14:50:41 GBp 577 1,364.00 XLON xsqN7UyfcpV
14-May-2025 14:50:31 GBp 497 1,364.00 XLON xsqN7UyfcHt
14-May-2025 14:50:10 GBp 568 1,364.50 XLON xsqN7Uyfdm8
14-May-2025 14:50:10 GBp 568 1,364.50 XLON xsqN7UyfdmF
14-May-2025 14:49:49 GBp 810 1,365.00 XLON xsqN7UyfaZY
14-May-2025 14:49:17 GBp 701 1,365.00 XLON xsqN7UyfbW0
14-May-2025 14:49:17 GBp 607 1,365.50 XLON xsqN7UyfbW7
14-May-2025 14:49:17 GBp 199 1,365.50 XLON xsqN7UyfbW9
14-May-2025 14:49:01 GBp 64 1,366.00 XLON xsqN7UyfbB8
14-May-2025 14:49:00 GBp 489 1,366.00 XLON xsqN7UyfbA@
14-May-2025 14:48:36 GBp 982 1,365.50 XLON xsqN7UyfYwu
14-May-2025 14:48:02 GBp 569 1,365.50 XLON xsqN7UyfZBs
14-May-2025 14:48:02 GBp 214 1,365.50 XLON xsqN7UyfZBu
14-May-2025 14:48:01 GBp 1,553 1,366.00 XLON xsqN7UyfZKr
14-May-2025 14:47:31 GBp 56 1,366.00 XLON xsqN7UyfWJt
14-May-2025 14:46:53 GBp 625 1,366.50 XLON xsqN7UyfkcL
14-May-2025 14:46:46 GBp 806 1,367.00 XLON xsqN7UyfkeY
14-May-2025 14:46:15 GBp 760 1,369.00 XLON xsqN7Uyflzh
14-May-2025 14:46:15 GBp 1,086 1,369.50 XLON xsqN7Uyflzj
14-May-2025 14:45:56 GBp 347 1,370.00 XLON xsqN7Uyfidd
14-May-2025 14:45:56 GBp 320 1,370.00 XLON xsqN7Uyfidf
14-May-2025 14:45:11 GBp 251 1,369.50 XLON xsqN7UyfjtL
14-May-2025 14:45:11 GBp 1 1,369.50 XLON xsqN7UyfjtN
14-May-2025 14:45:11 GBp 316 1,369.50 XLON xsqN7UyfjtP
14-May-2025 14:45:05 GBp 467 1,370.00 XLON xsqN7Uyfj5l
14-May-2025 14:44:39 GBp 345 1,370.50 XLON xsqN7Uyfgn0
14-May-2025 14:44:39 GBp 763 1,370.50 XLON xsqN7Uyfgn7
14-May-2025 14:44:30 GBp 355 1,370.50 XLON xsqN7UyfgEE
14-May-2025 14:44:29 GBp 260 1,370.50 XLON xsqN7Uyfg9U
14-May-2025 14:44:29 GBp 1,589 1,370.50 XLON xsqN7Uyfg8b
14-May-2025 14:43:38 GBp 1,122 1,370.50 XLON xsqN7UyfeXm
14-May-2025 14:43:25 GBp 381 1,370.50 XLON xsqN7Uyfe57
14-May-2025 14:43:00 GBp 522 1,370.00 XLON xsqN7Uyffnl
14-May-2025 14:42:29 GBp 386 1,370.50 XLON xsqN7UyfMrt
14-May-2025 14:42:15 GBp 741 1,371.00 XLON xsqN7UyfM03
14-May-2025 14:41:44 GBp 689 1,371.00 XLON xsqN7UyfNwZ
14-May-2025 14:41:44 GBp 748 1,371.00 XLON xsqN7UyfNwf
14-May-2025 14:41:37 GBp 26 1,371.50 XLON xsqN7UyfNL5
14-May-2025 14:41:37 GBp 1,262 1,371.50 XLON xsqN7UyfNL7
14-May-2025 14:41:13 GBp 1,295 1,371.00 XLON xsqN7UyfKwd
14-May-2025 14:39:55 GBp 383 1,369.50 XLON xsqN7UyfIUE
14-May-2025 14:39:55 GBp 694 1,369.50 XLON xsqN7UyfIUL
14-May-2025 14:39:28 GBp 610 1,369.50 XLON xsqN7UyfJNS
14-May-2025 14:39:27 GBp 956 1,370.00 XLON xsqN7UyfJHF
14-May-2025 14:39:27 GBp 738 1,370.00 XLON xsqN7UyfJHT
14-May-2025 14:38:57 GBp 809 1,369.50 XLON xsqN7UyfGUx
14-May-2025 14:38:50 GBp 797 1,369.50 XLON xsqN7UyfHWa
14-May-2025 14:38:33 GBp 1,136 1,370.00 XLON xsqN7UyfHCK
14-May-2025 14:38:19 GBp 138 1,370.50 XLON xsqN7UyfUc3
14-May-2025 14:38:19 GBp 1,317 1,370.50 XLON xsqN7UyfUc5
14-May-2025 14:37:36 GBp 306 1,370.50 XLON xsqN7UyfV4w
14-May-2025 14:37:36 GBp 921 1,370.50 XLON xsqN7UyfV4y
14-May-2025 14:36:57 GBp 6 1,368.00 XLON xsqN7UyfTb0
14-May-2025 14:36:57 GBp 714 1,368.00 XLON xsqN7UyfTb2
14-May-2025 14:36:48 GBp 820 1,368.50 XLON xsqN7UyfTeu
14-May-2025 14:36:36 GBp 1,607 1,368.50 XLON xsqN7UyfT1C
14-May-2025 14:36:30 GBp 714 1,369.00 XLON xsqN7UyfTIN
14-May-2025 14:36:05 GBp 411 1,369.00 XLON xsqN7UyfQKY
14-May-2025 14:35:25 GBp 1,122 1,368.50 XLON xsqN7UyfOtx
14-May-2025 14:35:23 GBp 1,492 1,369.00 XLON xsqN7UyfOpm
14-May-2025 14:34:59 GBp 1,428 1,369.00 XLON xsqN7UyfPkB
14-May-2025 14:34:44 GBp 550 1,369.50 XLON xsqN7UyfP6W
14-May-2025 14:34:44 GBp 1,494 1,369.50 XLON xsqN7UyfP6Y
14-May-2025 14:34:44 GBp 77 1,369.50 XLON xsqN7UyfP7U
14-May-2025 14:34:44 GBp 565 1,369.50 XLON xsqN7UyfP6e
14-May-2025 14:34:41 GBp 139 1,369.50 XLON xsqN7UyfPFo
14-May-2025 14:34:41 GBp 1,172 1,369.50 XLON xsqN7UyfPFq
14-May-2025 14:33:31 GBp 697 1,368.00 XLON xsqN7Uyf4ZA
14-May-2025 14:33:27 GBp 579 1,368.50 XLON xsqN7Uyf4kg
14-May-2025 14:33:13 GBp 517 1,368.50 XLON xsqN7Uyf4D1
14-May-2025 14:33:12 GBp 439 1,369.00 XLON xsqN7Uyf4CT
14-May-2025 14:33:06 GBp 448 1,369.50 XLON xsqN7Uyf4IE
14-May-2025 14:33:06 GBp 305 1,369.50 XLON xsqN7Uyf4IG
14-May-2025 14:33:06 GBp 1,812 1,370.00 XLON xsqN7Uyf4TX
14-May-2025 14:33:06 GBp 726 1,370.00 XLON xsqN7Uyf4Tc
14-May-2025 14:33:06 GBp 991 1,370.00 XLON xsqN7Uyf4Te
14-May-2025 14:32:19 GBp 631 1,369.50 XLON xsqN7Uyf20J
14-May-2025 14:32:15 GBp 902 1,370.00 XLON xsqN7Uyf29m
14-May-2025 14:32:04 GBp 828 1,370.50 XLON xsqN7Uyf3qr
14-May-2025 14:32:00 GBp 434 1,371.00 XLON xsqN7Uyf3y$
14-May-2025 14:32:00 GBp 719 1,371.00 XLON xsqN7Uyf3$3
14-May-2025 14:31:57 GBp 477 1,371.50 XLON xsqN7Uyf35G
14-May-2025 14:31:42 GBp 2,197 1,371.50 XLON xsqN7Uyf3PG
14-May-2025 14:31:40 GBp 412 1,372.00 XLON xsqN7Uyf0aD
14-May-2025 14:31:40 GBp 774 1,372.00 XLON xsqN7Uyf0aF
14-May-2025 14:31:10 GBp 476 1,370.00 XLON xsqN7Uyf1Xk
14-May-2025 14:31:00 GBp 364 1,370.00 XLON xsqN7Uyf11h
14-May-2025 14:30:35 GBp 399 1,369.00 XLON xsqN7UyfE4w
14-May-2025 14:30:35 GBp 124 1,369.00 XLON xsqN7UyfE4y
14-May-2025 14:30:35 GBp 712 1,369.00 XLON xsqN7UyfE4F
14-May-2025 14:30:35 GBp 90 1,369.00 XLON xsqN7UyfE4H
14-May-2025 14:30:35 GBp 1,145 1,369.50 XLON xsqN7UyfE4J
14-May-2025 14:30:00 GBp 761 1,371.50 XLON xsqN7UyfFOy
14-May-2025 14:29:59 GBp 573 1,372.00 XLON xsqN7UyfCWR
14-May-2025 14:29:59 GBp 523 1,372.00 XLON xsqN7UyfCWT
14-May-2025 14:29:59 GBp 2,341 1,372.00 XLON xsqN7UyfCZ4
14-May-2025 14:29:13 GBp 1,870 1,372.50 XLON xsqN7UyfDYi
14-May-2025 14:29:13 GBp 362 1,372.50 XLON xsqN7UyfDYk
14-May-2025 14:28:39 GBp 78 1,372.50 XLON xsqN7UyfDP9
14-May-2025 14:28:39 GBp 300 1,372.50 XLON xsqN7UyfDPD
14-May-2025 14:27:20 GBp 2,270 1,372.50 XLON xsqN7UyfBG1
14-May-2025 14:24:49 GBp 384 1,373.00 XLON xsqN7Uygt5J
14-May-2025 14:24:49 GBp 458 1,373.00 XLON xsqN7Uygt5L
14-May-2025 14:24:49 GBp 1,795 1,373.00 XLON xsqN7Uygt5V
14-May-2025 14:22:11 GBp 852 1,372.50 XLON xsqN7UygoM1
14-May-2025 14:22:07 GBp 436 1,373.00 XLON xsqN7UygoOa
14-May-2025 14:22:07 GBp 1,506 1,373.00 XLON xsqN7UygoOY
14-May-2025 14:19:44 GBp 539 1,372.00 XLON xsqN7UygnTD
14-May-2025 14:19:44 GBp 1,370 1,372.00 XLON xsqN7UygnTF
14-May-2025 14:17:34 GBp 1,769 1,372.00 XLON xsqN7UygyBU
14-May-2025 14:15:08 GBp 866 1,371.00 XLON xsqN7UygxSS
14-May-2025 14:15:08 GBp 560 1,371.00 XLON xsqN7UygxSU
14-May-2025 14:12:54 GBp 718 1,371.50 XLON xsqN7UygdZH
14-May-2025 14:12:06 GBp 368 1,371.50 XLON xsqN7Uygaqq
14-May-2025 14:12:06 GBp 697 1,371.50 XLON xsqN7Uygaqs
14-May-2025 14:11:02 GBp 1,230 1,371.50 XLON xsqN7UygbJN
14-May-2025 14:09:07 GBp 124 1,370.00 XLON xsqN7UygW9o
14-May-2025 14:09:07 GBp 773 1,370.00 XLON xsqN7UygW9q
14-May-2025 14:08:11 GBp 731 1,370.50 XLON xsqN7UygkeT
14-May-2025 14:07:16 GBp 1,009 1,371.00 XLON xsqN7UyglAZ
14-May-2025 14:07:02 GBp 1,784 1,371.50 XLON xsqN7UygihP
14-May-2025 14:05:38 GBp 500 1,371.00 XLON xsqN7UygjKH
14-May-2025 14:05:20 GBp 596 1,370.50 XLON xsqN7Uygge0
14-May-2025 14:05:20 GBp 523 1,370.50 XLON xsqN7Uygge2
14-May-2025 14:05:20 GBp 565 1,370.50 XLON xsqN7Uygge4
14-May-2025 14:01:31 GBp 450 1,370.50 XLON xsqN7UygNve
14-May-2025 14:01:28 GBp 70 1,370.50 XLON xsqN7UygNwN
14-May-2025 14:01:28 GBp 1,366 1,370.50 XLON xsqN7UygNwV
14-May-2025 14:00:26 GBp 1,896 1,370.50 XLON xsqN7UygKQ0
14-May-2025 14:00:17 GBp 62 1,371.00 XLON xsqN7UygLYL
14-May-2025 14:00:17 GBp 332 1,371.00 XLON xsqN7UygLYN
14-May-2025 14:00:17 GBp 320 1,371.00 XLON xsqN7UygLYV
14-May-2025 13:59:29 GBp 457 1,370.50 XLON xsqN7UygIml
14-May-2025 13:58:54 GBp 130 1,370.50 XLON xsqN7UygJbf
14-May-2025 13:58:54 GBp 319 1,370.50 XLON xsqN7UygJbh
14-May-2025 13:58:19 GBp 204 1,370.50 XLON xsqN7UygJEV
14-May-2025 13:58:19 GBp 243 1,370.50 XLON xsqN7UygJ9X
14-May-2025 13:57:44 GBp 54 1,370.50 XLON xsqN7UygGwG
14-May-2025 13:57:44 GBp 378 1,370.50 XLON xsqN7UygGwI
14-May-2025 13:57:09 GBp 466 1,370.50 XLON xsqN7UygHzH
14-May-2025 13:56:34 GBp 422 1,370.50 XLON xsqN7UygUeq
14-May-2025 13:55:59 GBp 290 1,370.50 XLON xsqN7UygUIn
14-May-2025 13:55:59 GBp 177 1,370.50 XLON xsqN7UygUIp
14-May-2025 13:55:24 GBp 419 1,370.50 XLON xsqN7UygV7p
14-May-2025 13:54:49 GBp 504 1,370.50 XLON xsqN7UygSlq
14-May-2025 13:51:04 GBp 1,363 1,370.50 XLON xsqN7UygOMK
14-May-2025 13:47:26 GBp 519 1,371.50 XLON xsqN7Uyg5X@
14-May-2025 13:47:26 GBp 637 1,371.50 XLON xsqN7Uyg5XJ
14-May-2025 13:47:16 GBp 1,454 1,372.00 XLON xsqN7Uyg5nn
14-May-2025 13:43:51 GBp 730 1,372.00 XLON xsqN7Uyg14L
14-May-2025 13:43:00 GBp 727 1,372.00 XLON xsqN7UygENF
14-May-2025 13:42:01 GBp 592 1,371.00 XLON xsqN7UygChP
14-May-2025 13:41:30 GBp 846 1,371.50 XLON xsqN7UygCS8
14-May-2025 13:41:04 GBp 1,537 1,371.50 XLON xsqN7UygDyJ
14-May-2025 13:37:34 GBp 649 1,371.00 XLON xsqN7Uyg9qG
14-May-2025 13:36:44 GBp 1,070 1,371.00 XLON xsqN7Uyhsk$
14-May-2025 13:34:43 GBp 337 1,371.50 XLON xsqN7UyhqxT
14-May-2025 13:34:43 GBp 500 1,371.50 XLON xsqN7UyhqxV
14-May-2025 13:34:43 GBp 1,722 1,371.50 XLON xsqN7Uyhqwb
14-May-2025 13:30:15 GBp 104 1,370.00 XLON xsqN7UyhnG7
14-May-2025 13:30:15 GBp 403 1,370.00 XLON xsqN7UyhnG9
14-May-2025 13:28:48 GBp 221 1,371.00 XLON xsqN7Uyh$C$
14-May-2025 13:28:45 GBp 532 1,371.00 XLON xsqN7Uyh$En
14-May-2025 13:28:45 GBp 965 1,371.00 XLON xsqN7Uyh$Eq
14-May-2025 13:25:27 GBp 508 1,371.50 XLON xsqN7Uyhxip
14-May-2025 13:24:29 GBp 468 1,371.50 XLON xsqN7UyhuWx
14-May-2025 13:24:28 GBp 569 1,371.50 XLON xsqN7UyhuZW
14-May-2025 13:22:19 GBp 407 1,371.50 XLON xsqN7Uyhc@4
14-May-2025 13:22:06 GBp 495 1,371.50 XLON xsqN7Uyhc2R
14-May-2025 13:21:58 GBp 894 1,372.00 XLON xsqN7UyhcG6
14-May-2025 13:20:37 GBp 1,286 1,372.50 XLON xsqN7Uyhapj
14-May-2025 13:18:04 GBp 787 1,372.00 XLON xsqN7UyhZ$S
14-May-2025 13:16:39 GBp 959 1,371.50 XLON xsqN7UyhXcY
14-May-2025 13:15:06 GBp 899 1,371.00 XLON xsqN7UyhkKV
14-May-2025 13:12:03 GBp 472 1,370.50 XLON xsqN7UyhgeK
14-May-2025 13:11:57 GBp 961 1,371.00 XLON xsqN7UyhgtY
14-May-2025 13:09:28 GBp 804 1,370.50 XLON xsqN7UyhePr
14-May-2025 13:07:03 GBp 206 1,370.50 XLON xsqN7UyhNKN
14-May-2025 13:07:03 GBp 443 1,370.50 XLON xsqN7UyhNKP
14-May-2025 13:07:03 GBp 363 1,370.50 XLON xsqN7UyhNKS
14-May-2025 13:07:03 GBp 508 1,370.50 XLON xsqN7UyhNKU
14-May-2025 13:06:03 GBp 594 1,371.00 XLON xsqN7UyhKVd
14-May-2025 13:06:03 GBp 514 1,371.00 XLON xsqN7UyhKVf
14-May-2025 13:03:37 GBp 645 1,370.50 XLON xsqN7UyhJMs
14-May-2025 13:03:28 GBp 97 1,370.50 XLON xsqN7UyhGa9
14-May-2025 13:03:28 GBp 973 1,370.50 XLON xsqN7UyhGaB
14-May-2025 13:00:12 GBp 483 1,371.00 XLON xsqN7UyhVPK
14-May-2025 13:00:00 GBp 714 1,371.50 XLON xsqN7UyhSgs
14-May-2025 12:59:21 GBp 845 1,372.00 XLON xsqN7UyhSS6
14-May-2025 12:56:55 GBp 505 1,372.00 XLON xsqN7UyhRv@
14-May-2025 12:56:11 GBp 845 1,371.50 XLON xsqN7UyhOXq
14-May-2025 12:53:34 GBp 446 1,371.00 XLON xsqN7Uyh6HL
14-May-2025 12:52:12 GBp 18 1,371.00 XLON xsqN7Uyh7Q1
14-May-2025 12:52:12 GBp 735 1,371.00 XLON xsqN7Uyh7Q3
14-May-2025 12:52:07 GBp 856 1,371.00 XLON xsqN7Uyh4dM
14-May-2025 12:50:17 GBp 786 1,371.50 XLON xsqN7Uyh5VI
14-May-2025 12:47:13 GBp 478 1,372.00 XLON xsqN7Uyh0MM
14-May-2025 12:47:13 GBp 653 1,372.00 XLON xsqN7Uyh0H5
14-May-2025 12:45:41 GBp 456 1,372.00 XLON xsqN7UyhEo$
14-May-2025 12:43:48 GBp 499 1,372.00 XLON xsqN7UyhCnF
14-May-2025 12:42:43 GBp 751 1,372.50 XLON xsqN7UyhDsa
14-May-2025 12:41:12 GBp 315 1,372.00 XLON xsqN7UyhAP0
14-May-2025 12:40:00 GBp 257 1,372.50 XLON xsqN7Uyh8xW
14-May-2025 12:40:00 GBp 203 1,372.50 XLON xsqN7Uyh8xb
14-May-2025 12:40:00 GBp 33 1,372.50 XLON xsqN7Uyh8xI
14-May-2025 12:40:00 GBp 487 1,372.50 XLON xsqN7Uyh8xK
14-May-2025 12:38:09 GBp 754 1,373.00 XLON xsqN7Uyas@x
14-May-2025 12:37:54 GBp 1,025 1,373.00 XLON xsqN7UyasAU
14-May-2025 12:35:35 GBp 350 1,373.00 XLON xsqN7UyaqR@
14-May-2025 12:35:35 GBp 532 1,373.00 XLON xsqN7UyaqRy
14-May-2025 12:34:01 GBp 895 1,373.00 XLON xsqN7Uyaoxv
14-May-2025 12:31:16 GBp 362 1,373.00 XLON xsqN7Uyanyh
14-May-2025 12:31:15 GBp 518 1,373.50 XLON xsqN7Uyan@Z
14-May-2025 12:29:28 GBp 508 1,373.50 XLON xsqN7Uya$CZ
14-May-2025 12:28:23 GBp 16 1,374.00 XLON xsqN7UyayNf
14-May-2025 12:28:23 GBp 525 1,374.00 XLON xsqN7UyayNh
14-May-2025 12:26:40 GBp 375 1,374.00 XLON xsqN7Uyaw1D
14-May-2025 12:26:40 GBp 542 1,374.50 XLON xsqN7Uyaw0@
14-May-2025 12:26:40 GBp 998 1,374.50 XLON xsqN7Uyaw05
14-May-2025 12:23:47 GBp 561 1,374.50 XLON xsqN7Uyav6R
14-May-2025 12:22:21 GBp 593 1,375.00 XLON xsqN7UyadlO
14-May-2025 12:19:54 GBp 603 1,375.00 XLON xsqN7UyabGC
14-May-2025 12:19:54 GBp 758 1,375.50 XLON xsqN7UyabGG
14-May-2025 12:17:13 GBp 726 1,376.00 XLON xsqN7UyaWBY
14-May-2025 12:15:10 GBp 438 1,375.50 XLON xsqN7UyakQl
14-May-2025 12:15:10 GBp 566 1,375.50 XLON xsqN7UyakQ0
14-May-2025 12:14:03 GBp 614 1,376.00 XLON xsqN7Uyai7t
14-May-2025 12:12:35 GBp 140 1,376.00 XLON xsqN7UyajQw
14-May-2025 12:12:29 GBp 495 1,376.50 XLON xsqN7Uyagj1
14-May-2025 12:10:30 GBp 549 1,377.00 XLON xsqN7Uyaegd
14-May-2025 12:09:32 GBp 698 1,377.50 XLON xsqN7Uyaf$3
14-May-2025 12:07:39 GBp 539 1,379.00 XLON xsqN7UyaN$b
14-May-2025 12:07:39 GBp 373 1,379.00 XLON xsqN7UyaN$i
14-May-2025 12:07:39 GBp 291 1,379.00 XLON xsqN7UyaN$k
14-May-2025 12:06:00 GBp 502 1,379.50 XLON xsqN7UyaLx0
14-May-2025 12:04:17 GBp 351 1,378.50 XLON xsqN7UyaJ0p
14-May-2025 12:03:38 GBp 702 1,379.00 XLON xsqN7UyaGv4
14-May-2025 12:03:07 GBp 463 1,379.50 XLON xsqN7UyaHZC
14-May-2025 12:02:14 GBp 579 1,379.50 XLON xsqN7UyaU7u
14-May-2025 12:02:14 GBp 1,322 1,380.00 XLON xsqN7UyaU7B
14-May-2025 12:01:14 GBp 50 1,380.00 XLON xsqN7UyaVJa
14-May-2025 12:01:14 GBp 293 1,380.00 XLON xsqN7UyaVJc
14-May-2025 12:01:14 GBp 850 1,380.00 XLON xsqN7UyaVJe
14-May-2025 11:56:16 GBp 620 1,378.00 XLON xsqN7UyaP8z
14-May-2025 11:54:53 GBp 504 1,378.00 XLON xsqN7Uya74G
14-May-2025 11:54:37 GBp 724 1,378.00 XLON xsqN7Uya7AU
14-May-2025 11:54:37 GBp 1,360 1,378.50 XLON xsqN7Uya7Lk
14-May-2025 11:49:38 GBp 408 1,378.00 XLON xsqN7Uya1wj
14-May-2025 11:49:27 GBp 554 1,378.00 XLON xsqN7Uya1GV
14-May-2025 11:48:20 GBp 538 1,378.50 XLON xsqN7UyaFbQ
14-May-2025 11:47:27 GBp 139 1,378.50 XLON xsqN7UyaCcE
14-May-2025 11:47:27 GBp 360 1,378.50 XLON xsqN7UyaCcG
14-May-2025 11:45:51 GBp 355 1,378.50 XLON xsqN7UyaD85
14-May-2025 11:44:35 GBp 591 1,378.50 XLON xsqN7UyaARd
14-May-2025 11:44:35 GBp 559 1,378.50 XLON xsqN7UyaAQD
14-May-2025 11:43:24 GBp 577 1,379.00 XLON xsqN7Uya8c3
14-May-2025 11:40:53 GBp 442 1,379.50 XLON xsqN7UybtdO
14-May-2025 11:40:53 GBp 483 1,379.50 XLON xsqN7UybtcX
14-May-2025 11:38:59 GBp 548 1,381.00 XLON xsqN7UybrgA
14-May-2025 11:38:04 GBp 547 1,381.00 XLON xsqN7Uyboez
14-May-2025 11:36:35 GBp 549 1,381.50 XLON xsqN7UybmcN
14-May-2025 11:35:44 GBp 420 1,381.50 XLON xsqN7UybnW@
14-May-2025 11:34:31 GBp 27 1,382.00 XLON xsqN7Uyb@2D
14-May-2025 11:34:30 GBp 454 1,382.00 XLON xsqN7Uyb@2M
14-May-2025 11:34:30 GBp 501 1,382.00 XLON xsqN7Uyb@Db
14-May-2025 11:32:50 GBp 566 1,382.00 XLON xsqN7Uyby3U
14-May-2025 11:31:41 GBp 567 1,382.00 XLON xsqN7UybzJV
14-May-2025 11:30:21 GBp 602 1,382.50 XLON xsqN7Uybxnk
14-May-2025 11:29:26 GBp 420 1,382.50 XLON xsqN7UybuxI
14-May-2025 11:28:49 GBp 505 1,382.50 XLON xsqN7UybvqG
14-May-2025 11:28:48 GBp 940 1,383.00 XLON xsqN7Uybvs6
14-May-2025 11:27:09 GBp 532 1,383.00 XLON xsqN7Uybdi1
14-May-2025 11:27:09 GBp 636 1,383.00 XLON xsqN7Uybdi4
14-May-2025 11:25:07 GBp 745 1,383.00 XLON xsqN7Uybb7l
14-May-2025 11:25:01 GBp 572 1,383.00 XLON xsqN7UybbB9
14-May-2025 11:23:33 GBp 489 1,383.00 XLON xsqN7UybZ3t
14-May-2025 11:23:33 GBp 627 1,383.00 XLON xsqN7UybZ31
14-May-2025 11:22:55 GBp 98 1,383.00 XLON xsqN7UybWxC
14-May-2025 11:22:03 GBp 882 1,383.50 XLON xsqN7UybX3z
14-May-2025 11:22:02 GBp 1,686 1,384.00 XLON xsqN7UybX2D
14-May-2025 11:18:30 GBp 472 1,383.00 XLON xsqN7Uybgkt
14-May-2025 11:17:07 GBp 544 1,383.00 XLON xsqN7UybhPw
14-May-2025 11:17:02 GBp 960 1,383.50 XLON xsqN7Uybefc
14-May-2025 11:15:01 GBp 667 1,383.00 XLON xsqN7UybMUK
14-May-2025 11:14:59 GBp 1,354 1,383.50 XLON xsqN7UybNal
14-May-2025 11:11:40 GBp 607 1,383.50 XLON xsqN7UybJbD
14-May-2025 11:11:32 GBp 487 1,383.50 XLON xsqN7UybJgd
14-May-2025 11:11:10 GBp 773 1,384.00 XLON xsqN7UybJDI
14-May-2025 11:08:59 GBp 343 1,383.00 XLON xsqN7UybU99
14-May-2025 11:08:57 GBp 492 1,383.50 XLON xsqN7UybUAC
14-May-2025 11:08:56 GBp 376 1,383.50 XLON xsqN7UybUL0
14-May-2025 11:08:56 GBp 692 1,383.50 XLON xsqN7UybUL2
14-May-2025 11:06:17 GBp 532 1,383.00 XLON xsqN7UybQ$k
14-May-2025 11:06:11 GBp 452 1,383.50 XLON xsqN7UybQ7b
14-May-2025 11:05:23 GBp 631 1,383.00 XLON xsqN7UybRJM
14-May-2025 11:05:23 GBp 1,033 1,383.00 XLON xsqN7UybRIX
14-May-2025 11:04:00 GBp 1,214 1,383.00 XLON xsqN7UybP0H
14-May-2025 11:02:03 GBp 612 1,382.00 XLON xsqN7Uyb4yD
14-May-2025 11:02:03 GBp 791 1,382.50 XLON xsqN7Uyb4$1
14-May-2025 11:01:58 GBp 45 1,383.00 XLON xsqN7Uyb46H
14-May-2025 11:01:56 GBp 180 1,383.00 XLON xsqN7Uyb40z
14-May-2025 11:01:56 GBp 334 1,383.00 XLON xsqN7Uyb40$
14-May-2025 11:01:56 GBp 1,065 1,383.00 XLON xsqN7Uyb42a
14-May-2025 11:01:56 GBp 534 1,383.00 XLON xsqN7Uyb42c
14-May-2025 10:58:56 GBp 446 1,382.00 XLON xsqN7Uyb08E
14-May-2025 10:58:29 GBp 317 1,381.50 XLON xsqN7Uyb1pk
14-May-2025 10:57:41 GBp 583 1,382.00 XLON xsqN7UybEex
14-May-2025 10:57:38 GBp 836 1,382.50 XLON xsqN7UybEqI
14-May-2025 10:57:38 GBp 1,219 1,382.50 XLON xsqN7UybEqP
14-May-2025 10:55:33 GBp 521 1,382.00 XLON xsqN7UybDgK
14-May-2025 10:55:07 GBp 53 1,382.00 XLON xsqN7UybDJO
14-May-2025 10:55:07 GBp 1,116 1,382.00 XLON xsqN7UybDJV
14-May-2025 10:53:50 GBp 889 1,381.50 XLON xsqN7UybBNt
14-May-2025 10:53:26 GBp 1,745 1,381.50 XLON xsqN7Uyb8u5
14-May-2025 10:50:37 GBp 793 1,380.50 XLON xsqN7UycqPq
14-May-2025 10:49:57 GBp 782 1,380.00 XLON xsqN7UycobT
14-May-2025 10:49:02 GBp 763 1,380.00 XLON xsqN7Uycp7r
14-May-2025 10:47:25 GBp 714 1,380.00 XLON xsqN7Uycn0j
14-May-2025 10:46:34 GBp 678 1,380.50 XLON xsqN7Uyc@Kd
14-May-2025 10:46:20 GBp 993 1,381.00 XLON xsqN7Uyc@Qs
14-May-2025 10:46:20 GBp 555 1,381.00 XLON xsqN7Uyc@Qu
14-May-2025 10:43:41 GBp 566 1,379.50 XLON xsqN7UycwIg
14-May-2025 10:43:17 GBp 1,253 1,380.00 XLON xsqN7UycxuR
14-May-2025 10:41:19 GBp 893 1,380.00 XLON xsqN7UycvPr
14-May-2025 10:39:49 GBp 15 1,379.50 XLON xsqN7UycdPb
14-May-2025 10:39:49 GBp 510 1,379.50 XLON xsqN7UycdPd
14-May-2025 10:39:49 GBp 789 1,379.50 XLON xsqN7UycdPp
14-May-2025 10:38:47 GBp 962 1,379.00 XLON xsqN7Uycbo1
14-May-2025 10:36:25 GBp 473 1,378.50 XLON xsqN7UycWzM
14-May-2025 10:36:25 GBp 877 1,378.50 XLON xsqN7UycWyj
14-May-2025 10:36:25 GBp 221 1,378.50 XLON xsqN7UycWyl
14-May-2025 10:35:23 GBp 1,591 1,378.50 XLON xsqN7UycXLd
14-May-2025 10:31:49 GBp 408 1,377.50 XLON xsqN7UycjJE
14-May-2025 10:31:49 GBp 331 1,377.50 XLON xsqN7UycjJG
14-May-2025 10:31:04 GBp 178 1,378.00 XLON xsqN7UycgP4
14-May-2025 10:31:04 GBp 488 1,378.00 XLON xsqN7UycgP6
14-May-2025 10:31:03 GBp 1,001 1,378.00 XLON xsqN7UycgPG
14-May-2025 10:28:04 GBp 494 1,378.00 XLON xsqN7UycN3f
14-May-2025 10:28:04 GBp 584 1,378.00 XLON xsqN7UycN2N
14-May-2025 10:27:52 GBp 981 1,378.50 XLON xsqN7UycNHj
14-May-2025 10:26:35 GBp 1,385 1,378.00 XLON xsqN7UycL8F
14-May-2025 10:23:20 GBp 388 1,377.00 XLON xsqN7UycVtd
14-May-2025 10:23:19 GBp 646 1,377.50 XLON xsqN7UycVnY
14-May-2025 10:23:16 GBp 744 1,378.00 XLON xsqN7UycVof
14-May-2025 10:21:21 GBp 331 1,377.00 XLON xsqN7UycTPp
14-May-2025 10:20:55 GBp 219 1,377.00 XLON xsqN7UycQCi
14-May-2025 10:20:55 GBp 255 1,377.00 XLON xsqN7UycQCk
14-May-2025 10:20:55 GBp 845 1,377.00 XLON xsqN7UycQC3
14-May-2025 10:20:20 GBp 996 1,376.50 XLON xsqN7UycR$C
14-May-2025 10:19:03 GBp 208 1,376.50 XLON xsqN7UycPgP
14-May-2025 10:19:03 GBp 1,167 1,376.50 XLON xsqN7UycPgV
14-May-2025 10:16:48 GBp 1,360 1,374.50 XLON xsqN7Uyc4BH
14-May-2025 10:16:48 GBp 1,031 1,374.50 XLON xsqN7Uyc4AT
14-May-2025 10:16:48 GBp 28 1,374.50 XLON xsqN7Uyc4LZ
14-May-2025 10:15:44 GBp 972 1,374.00 XLON xsqN7Uyc2J3
14-May-2025 10:14:43 GBp 1,184 1,373.50 XLON xsqN7Uyc072
14-May-2025 10:10:24 GBp 521 1,370.00 XLON xsqN7UycBqA
14-May-2025 10:09:08 GBp 477 1,369.50 XLON xsqN7Uyc9Ws
14-May-2025 10:09:02 GBp 464 1,369.50 XLON xsqN7Uyc9n5
14-May-2025 10:07:47 GBp 754 1,370.50 XLON xsqN7UydsDm
14-May-2025 10:07:47 GBp 856 1,370.50 XLON xsqN7UydsDs
14-May-2025 10:07:35 GBp 556 1,371.00 XLON xsqN7UydsUg
14-May-2025 10:07:32 GBp 699 1,371.50 XLON xsqN7UydsQA
14-May-2025 10:04:03 GBp 666 1,371.50 XLON xsqN7Uydpal
14-May-2025 10:04:03 GBp 778 1,371.50 XLON xsqN7Uydpa5
14-May-2025 10:03:03 GBp 732 1,372.00 XLON xsqN7UydmW7
14-May-2025 10:02:05 GBp 802 1,372.00 XLON xsqN7UydneD
14-May-2025 10:02:05 GBp 610 1,372.00 XLON xsqN7Uydng8
14-May-2025 10:02:05 GBp 917 1,372.00 XLON xsqN7UydngC
14-May-2025 09:59:40 GBp 559 1,371.50 XLON xsqN7Uyd$QF
14-May-2025 09:57:41 GBp 592 1,372.00 XLON xsqN7UydweU
14-May-2025 09:57:41 GBp 109 1,372.00 XLON xsqN7UydwhW
14-May-2025 09:57:41 GBp 781 1,372.00 XLON xsqN7Uydwhn
14-May-2025 09:57:28 GBp 1,424 1,372.50 XLON xsqN7Uydw64
14-May-2025 09:56:02 GBp 1,418 1,372.50 XLON xsqN7UyduhY
14-May-2025 09:52:37 GBp 558 1,371.50 XLON xsqN7UyddCo
14-May-2025 09:51:31 GBp 463 1,371.50 XLON xsqN7UydaKC
14-May-2025 09:51:26 GBp 289 1,372.00 XLON xsqN7UydaG5
14-May-2025 09:51:26 GBp 376 1,372.00 XLON xsqN7UydaG7
14-May-2025 09:51:26 GBp 1,236 1,372.00 XLON xsqN7UydaGC
14-May-2025 09:49:51 GBp 689 1,371.50 XLON xsqN7UydYDi
14-May-2025 09:49:51 GBp 77 1,371.50 XLON xsqN7UydYDk
14-May-2025 09:47:11 GBp 661 1,371.00 XLON xsqN7UydXJ@
14-May-2025 09:47:03 GBp 500 1,371.00 XLON xsqN7Uydkja
14-May-2025 09:46:32 GBp 824 1,371.50 XLON xsqN7UydkGj
14-May-2025 09:46:05 GBp 1,447 1,372.00 XLON xsqN7UydltY
14-May-2025 09:45:14 GBp 659 1,372.50 XLON xsqN7Uydifx
14-May-2025 09:44:25 GBp 498 1,372.50 XLON xsqN7UydjlO
14-May-2025 09:44:25 GBp 364 1,372.50 XLON xsqN7Uydjkd
14-May-2025 09:41:23 GBp 1,137 1,371.50 XLON xsqN7Uyde1d
14-May-2025 09:40:01 GBp 478 1,371.00 XLON xsqN7UydMbL
14-May-2025 09:38:36 GBp 483 1,371.00 XLON xsqN7UydNy8
14-May-2025 09:38:23 GBp 690 1,371.50 XLON xsqN7UydNDh
14-May-2025 09:37:05 GBp 552 1,372.00 XLON xsqN7UydKPx
14-May-2025 09:36:55 GBp 432 1,372.50 XLON xsqN7UydLYu
14-May-2025 09:36:55 GBp 68 1,372.50 XLON xsqN7UydLYw
14-May-2025 09:36:47 GBp 859 1,372.50 XLON xsqN7UydLqy
14-May-2025 09:34:59 GBp 73 1,372.50 XLON xsqN7UydJhv
14-May-2025 09:34:59 GBp 420 1,372.50 XLON xsqN7UydJhx
14-May-2025 09:34:37 GBp 457 1,372.50 XLON xsqN7UydJ7B
14-May-2025 09:33:36 GBp 744 1,372.50 XLON xsqN7UydG1e
14-May-2025 09:33:32 GBp 861 1,373.00 XLON xsqN7UydGAM
14-May-2025 09:33:32 GBp 77 1,373.00 XLON xsqN7UydGAO
14-May-2025 09:33:25 GBp 1,042 1,373.50 XLON xsqN7UydGTY
14-May-2025 09:31:16 GBp 894 1,373.00 XLON xsqN7UydVfi
14-May-2025 09:31:16 GBp 65 1,373.00 XLON xsqN7UydVfk
14-May-2025 09:31:12 GBp 1,285 1,373.00 XLON xsqN7UydVqv
14-May-2025 09:30:29 GBp 147 1,373.50 XLON xsqN7UydSqb
14-May-2025 09:30:29 GBp 492 1,373.50 XLON xsqN7UydSqZ
14-May-2025 09:29:43 GBp 943 1,373.00 XLON xsqN7UydTha
14-May-2025 09:26:00 GBp 711 1,371.00 XLON xsqN7UydPkz
14-May-2025 09:25:44 GBp 189 1,371.50 XLON xsqN7UydPue
14-May-2025 09:25:44 GBp 523 1,371.50 XLON xsqN7UydPug
14-May-2025 09:24:50 GBp 722 1,371.50 XLON xsqN7Uyd6$U
14-May-2025 09:23:52 GBp 108 1,372.00 XLON xsqN7Uyd77D
14-May-2025 09:23:52 GBp 463 1,372.00 XLON xsqN7Uyd77F
14-May-2025 09:22:29 GBp 377 1,371.50 XLON xsqN7Uyd5dL
14-May-2025 09:22:27 GBp 322 1,372.00 XLON xsqN7Uyd5c$
14-May-2025 09:22:00 GBp 719 1,372.50 XLON xsqN7Uyd548
14-May-2025 09:21:09 GBp 456 1,372.00 XLON xsqN7Uyd2tL
14-May-2025 09:20:47 GBp 489 1,372.50 XLON xsqN7Uyd28U
14-May-2025 09:19:40 GBp 642 1,371.50 XLON xsqN7Uyd0aZ
14-May-2025 09:19:40 GBp 903 1,371.50 XLON xsqN7Uyd0ac
14-May-2025 09:19:40 GBp 414 1,372.00 XLON xsqN7Uyd0ao
14-May-2025 09:19:40 GBp 594 1,372.00 XLON xsqN7Uyd0aq
14-May-2025 09:19:40 GBp 736 1,372.00 XLON xsqN7Uyd0as
14-May-2025 09:15:56 GBp 654 1,371.00 XLON xsqN7UydCpT
14-May-2025 09:15:54 GBp 715 1,371.50 XLON xsqN7UydC$j
14-May-2025 09:14:21 GBp 465 1,371.50 XLON xsqN7UydAsT
14-May-2025 09:14:21 GBp 523 1,371.50 XLON xsqN7UydAnW
14-May-2025 09:14:14 GBp 676 1,372.00 XLON xsqN7UydA$V
14-May-2025 09:13:20 GBp 799 1,371.50 XLON xsqN7UydBuM
14-May-2025 09:13:10 GBp 63 1,371.50 XLON xsqN7UydBCh
14-May-2025 09:13:10 GBp 1,330 1,371.50 XLON xsqN7UydBCj
14-May-2025 09:12:26 GBp 753 1,371.00 XLON xsqN7Uyd847
14-May-2025 09:12:26 GBp 1,081 1,371.00 XLON xsqN7Uyd849
14-May-2025 09:09:08 GBp 511 1,364.50 XLON xsqN7UyWqyd
14-May-2025 09:08:46 GBp 546 1,365.00 XLON xsqN7UyWqVI
14-May-2025 09:08:03 GBp 513 1,365.00 XLON xsqN7UyWohm
14-May-2025 09:08:02 GBp 598 1,365.00 XLON xsqN7UyWohK
14-May-2025 09:07:03 GBp 1,164 1,365.00 XLON xsqN7UyWp$A
14-May-2025 09:06:06 GBp 1,111 1,365.00 XLON xsqN7UyWmNW
14-May-2025 09:05:54 GBp 376 1,365.50 XLON xsqN7UyWnXC
14-May-2025 09:05:54 GBp 47 1,365.50 XLON xsqN7UyWnXE
14-May-2025 09:05:54 GBp 241 1,365.50 XLON xsqN7UyWnXI
14-May-2025 09:05:54 GBp 201 1,365.50 XLON xsqN7UyWnXK
14-May-2025 09:04:35 GBp 1,021 1,365.50 XLON xsqN7UyW@Fh
14-May-2025 09:04:35 GBp 226 1,365.50 XLON xsqN7UyW@Fj
14-May-2025 09:04:35 GBp 381 1,365.50 XLON xsqN7UyW@Fl
14-May-2025 09:04:33 GBp 17 1,365.50 XLON xsqN7UyW@Aa
14-May-2025 09:04:33 GBp 300 1,365.50 XLON xsqN7UyW@AY
14-May-2025 09:02:00 GBp 669 1,363.50 XLON xsqN7UyWwkh
14-May-2025 09:01:22 GBp 347 1,364.00 XLON xsqN7UyWxXu
14-May-2025 09:01:22 GBp 52 1,364.00 XLON xsqN7UyWxXw
14-May-2025 09:00:52 GBp 715 1,364.50 XLON xsqN7UyWxBg
14-May-2025 09:00:38 GBp 524 1,365.00 XLON xsqN7UyWucq
14-May-2025 09:00:38 GBp 72 1,365.00 XLON xsqN7UyWucs
14-May-2025 09:00:01 GBp 590 1,365.50 XLON xsqN7UyWvaQ
14-May-2025 08:58:48 GBp 213 1,366.50 XLON xsqN7UyWc2V
14-May-2025 08:58:48 GBp 500 1,366.50 XLON xsqN7UyWcDW
14-May-2025 08:58:48 GBp 623 1,366.50 XLON xsqN7UyWcDd
14-May-2025 08:58:33 GBp 887 1,367.00 XLON xsqN7UyWcQW
14-May-2025 08:58:04 GBp 212 1,367.50 XLON xsqN7UyWd7k
14-May-2025 08:58:04 GBp 98 1,367.50 XLON xsqN7UyWd7m
14-May-2025 08:58:04 GBp 372 1,367.50 XLON xsqN7UyWd7o
14-May-2025 08:58:04 GBp 1,087 1,367.50 XLON xsqN7UyWd7q
14-May-2025 08:58:04 GBp 194 1,367.50 XLON xsqN7UyWd7s
14-May-2025 08:58:04 GBp 330 1,367.50 XLON xsqN7UyWd7u
14-May-2025 08:54:36 GBp 638 1,366.50 XLON xsqN7UyWZ73
14-May-2025 08:53:43 GBp 574 1,366.50 XLON xsqN7UyWW6f
14-May-2025 08:53:43 GBp 984 1,366.50 XLON xsqN7UyWW6i
14-May-2025 08:52:42 GBp 336 1,367.00 XLON xsqN7UyWXAe
14-May-2025 08:52:42 GBp 660 1,367.00 XLON xsqN7UyWXAg
14-May-2025 08:50:30 GBp 187 1,367.00 XLON xsqN7UyWiJG
14-May-2025 08:50:30 GBp 207 1,367.00 XLON xsqN7UyWiJI
14-May-2025 08:50:25 GBp 564 1,367.50 XLON xsqN7UyWiPI
14-May-2025 08:50:25 GBp 915 1,367.50 XLON xsqN7UyWiPO
14-May-2025 08:50:06 GBp 963 1,368.00 XLON xsqN7UyWjos
14-May-2025 08:48:44 GBp 407 1,368.00 XLON xsqN7UyWhtr
14-May-2025 08:48:44 GBp 650 1,368.00 XLON xsqN7UyWhtu
14-May-2025 08:46:27 GBp 527 1,368.00 XLON xsqN7UyWMca
14-May-2025 08:45:39 GBp 487 1,367.50 XLON xsqN7UyWNWk
14-May-2025 08:45:39 GBp 531 1,367.50 XLON xsqN7UyWNWq
14-May-2025 08:45:31 GBp 928 1,368.00 XLON xsqN7UyWNnM
14-May-2025 08:45:15 GBp 1,869 1,368.00 XLON xsqN7UyWN22
14-May-2025 08:43:00 GBp 1,050 1,368.00 XLON xsqN7UyWI$f
14-May-2025 08:42:32 GBp 901 1,368.00 XLON xsqN7UyWJkV
14-May-2025 08:42:32 GBp 901 1,368.00 XLON xsqN7UyWJff
14-May-2025 08:39:14 GBp 370 1,367.00 XLON xsqN7UyWVPq
14-May-2025 08:39:08 GBp 532 1,367.50 XLON xsqN7UyWSan
14-May-2025 08:39:07 GBp 621 1,368.00 XLON xsqN7UyWScb
14-May-2025 08:38:46 GBp 886 1,368.50 XLON xsqN7UyWS4z
14-May-2025 08:37:26 GBp 495 1,368.00 XLON xsqN7UyWQvZ
14-May-2025 08:37:09 GBp 819 1,368.00 XLON xsqN7UyWQH7
14-May-2025 08:37:09 GBp 1,058 1,368.50 XLON xsqN7UyWQHD
14-May-2025 08:36:36 GBp 334 1,368.50 XLON xsqN7UyWR3n
14-May-2025 08:36:36 GBp 200 1,368.50 XLON xsqN7UyWR3p
14-May-2025 08:36:36 GBp 279 1,368.50 XLON xsqN7UyWR3r
14-May-2025 08:36:36 GBp 278 1,368.50 XLON xsqN7UyWR3t
14-May-2025 08:36:36 GBp 417 1,368.50 XLON xsqN7UyWR3v
14-May-2025 08:36:00 GBp 19 1,368.00 XLON xsqN7UyWO5G
14-May-2025 08:36:00 GBp 420 1,368.00 XLON xsqN7UyWO5I
14-May-2025 08:36:00 GBp 1,564 1,368.00 XLON xsqN7UyWO5Q
14-May-2025 08:35:57 GBp 421 1,368.00 XLON xsqN7UyWOFi
14-May-2025 08:35:56 GBp 211 1,368.00 XLON xsqN7UyWOFL
14-May-2025 08:35:56 GBp 11 1,368.00 XLON xsqN7UyWOFN
14-May-2025 08:35:56 GBp 31 1,368.00 XLON xsqN7UyWOFP
14-May-2025 08:35:56 GBp 112 1,368.00 XLON xsqN7UyWOEq
14-May-2025 08:35:56 GBp 510 1,368.00 XLON xsqN7UyWOE@
14-May-2025 08:35:16 GBp 76 1,367.00 XLON xsqN7UyWPDo
14-May-2025 08:33:27 GBp 23 1,366.00 XLON xsqN7UyW45t
14-May-2025 08:33:27 GBp 37 1,366.00 XLON xsqN7UyW45v
14-May-2025 08:31:46 GBp 807 1,365.00 XLON xsqN7UyW22i
14-May-2025 08:31:13 GBp 807 1,365.50 XLON xsqN7UyW3wV
14-May-2025 08:30:49 GBp 1,392 1,365.50 XLON xsqN7UyW0lw
14-May-2025 08:28:40 GBp 401 1,366.00 XLON xsqN7UyWFbH
14-May-2025 08:28:11 GBp 763 1,367.00 XLON xsqN7UyWFFP
14-May-2025 08:28:11 GBp 514 1,367.00 XLON xsqN7UyWFEW
14-May-2025 08:27:24 GBp 464 1,367.50 XLON xsqN7UyWCAm
14-May-2025 08:27:08 GBp 665 1,368.00 XLON xsqN7UyWDaA
14-May-2025 08:27:06 GBp 686 1,368.50 XLON xsqN7UyWDXZ
14-May-2025 08:25:53 GBp 690 1,368.00 XLON xsqN7UyWA2u
14-May-2025 08:25:18 GBp 441 1,368.00 XLON xsqN7UyWB$K
14-May-2025 08:25:18 GBp 1,083 1,368.00 XLON xsqN7UyWB$R
14-May-2025 08:25:16 GBp 1,339 1,368.50 XLON xsqN7UyWBxN
14-May-2025 08:23:25 GBp 740 1,367.00 XLON xsqN7UyXs70
14-May-2025 08:22:58 GBp 221 1,366.50 XLON xsqN7UyXtzi
14-May-2025 08:22:58 GBp 1,000 1,366.50 XLON xsqN7UyXtzk
14-May-2025 08:21:25 GBp 244 1,366.00 XLON xsqN7UyXrxp
14-May-2025 08:21:25 GBp 384 1,366.00 XLON xsqN7UyXrxr
14-May-2025 08:21:13 GBp 618 1,366.00 XLON xsqN7UyXrHM
14-May-2025 08:20:25 GBp 315 1,366.00 XLON xsqN7UyXpiP
14-May-2025 08:20:25 GBp 243 1,366.00 XLON xsqN7UyXpiR
14-May-2025 08:20:05 GBp 1,262 1,366.00 XLON xsqN7UyXpGu
14-May-2025 08:20:02 GBp 315 1,367.00 XLON xsqN7UyXmte
14-May-2025 08:20:02 GBp 869 1,366.50 XLON xsqN7UyXmtu
14-May-2025 08:19:53 GBp 299 1,367.00 XLON xsqN7UyXmV8
14-May-2025 08:19:53 GBp 242 1,367.00 XLON xsqN7UyXmVC
14-May-2025 08:19:53 GBp 440 1,367.00 XLON xsqN7UyXmVV
14-May-2025 08:17:34 GBp 535 1,364.50 XLON xsqN7UyX@UJ
14-May-2025 08:17:05 GBp 579 1,365.00 XLON xsqN7UyX$2f
14-May-2025 08:17:05 GBp 826 1,365.50 XLON xsqN7UyX$2h
14-May-2025 08:15:50 GBp 706 1,365.50 XLON xsqN7UyXyQS
14-May-2025 08:15:48 GBp 879 1,366.00 XLON xsqN7UyXzaL
14-May-2025 08:15:08 GBp 681 1,366.00 XLON xsqN7UyXzKf
14-May-2025 08:15:08 GBp 972 1,366.50 XLON xsqN7UyXzKh
14-May-2025 08:14:05 GBp 806 1,366.00 XLON xsqN7UyXwD9
14-May-2025 08:14:04 GBp 129 1,366.00 XLON xsqN7UyXwCN
14-May-2025 08:14:04 GBp 1,226 1,366.00 XLON xsqN7UyXwCP
14-May-2025 08:12:58 GBp 1,031 1,365.00 XLON xsqN7UyXx@U
14-May-2025 08:12:45 GBp 718 1,365.50 XLON xsqN7UyXxEA
14-May-2025 08:12:45 GBp 48 1,365.50 XLON xsqN7UyXxEC
14-May-2025 08:11:57 GBp 506 1,366.00 XLON xsqN7UyXu@t
14-May-2025 08:11:27 GBp 87 1,366.00 XLON xsqN7UyXuMX
14-May-2025 08:11:27 GBp 275 1,366.00 XLON xsqN7UyXuNV
14-May-2025 08:11:20 GBp 603 1,366.50 XLON xsqN7UyXuPG
14-May-2025 08:11:20 GBp 1,377 1,367.00 XLON xsqN7UyXuPR
14-May-2025 08:10:26 GBp 1,270 1,367.00 XLON xsqN7UyXvTI
14-May-2025 08:09:51 GBp 112 1,366.00 XLON xsqN7UyXcyW
14-May-2025 08:09:51 GBp 179 1,366.00 XLON xsqN7UyXczO
14-May-2025 08:09:51 GBp 456 1,366.00 XLON xsqN7UyXczQ
14-May-2025 08:09:51 GBp 348 1,366.00 XLON xsqN7UyXczS
14-May-2025 08:09:51 GBp 1,001 1,366.00 XLON xsqN7UyXczU
14-May-2025 08:08:47 GBp 864 1,363.50 XLON xsqN7UyXd3L
14-May-2025 08:08:12 GBp 980 1,363.50 XLON xsqN7UyXaf1
14-May-2025 08:07:49 GBp 1,078 1,363.00 XLON xsqN7UyXaDr
14-May-2025 08:07:30 GBp 572 1,362.50 XLON xsqN7UyXbaG
14-May-2025 08:06:30 GBp 567 1,359.50 XLON xsqN7UyXYfR
14-May-2025 08:06:29 GBp 385 1,360.00 XLON xsqN7UyXYr@
14-May-2025 08:06:29 GBp 420 1,360.00 XLON xsqN7UyXYr0
14-May-2025 08:06:29 GBp 582 1,360.50 XLON xsqN7UyXYrQ
14-May-2025 08:06:29 GBp 782 1,361.00 XLON xsqN7UyXYrS
14-May-2025 08:06:29 GBp 110 1,361.00 XLON xsqN7UyXYrU
14-May-2025 08:05:53 GBp 872 1,361.50 XLON xsqN7UyXZY4
14-May-2025 08:05:33 GBp 660 1,361.00 XLON xsqN7UyXZwy
14-May-2025 08:04:51 GBp 646 1,360.50 XLON xsqN7UyXWo8
14-May-2025 08:04:51 GBp 924 1,361.00 XLON xsqN7UyXWoA
14-May-2025 08:04:43 GBp 191 1,361.50 XLON xsqN7UyXWwR
14-May-2025 08:04:43 GBp 100 1,361.50 XLON xsqN7UyXWwT
14-May-2025 08:04:43 GBp 372 1,361.50 XLON xsqN7UyXWwV
14-May-2025 08:04:43 GBp 900 1,361.50 XLON xsqN7UyXW5X
14-May-2025 08:04:43 GBp 110 1,361.50 XLON xsqN7UyXW5Z
14-May-2025 08:04:43 GBp 1,287 1,361.00 XLON xsqN7UyXW5j
14-May-2025 08:03:57 GBp 877 1,358.00 XLON xsqN7UyXX2u
14-May-2025 08:03:29 GBp 464 1,358.00 XLON xsqN7UyXkhw
14-May-2025 08:03:04 GBp 652 1,357.50 XLON xsqN7UyXkBT
14-May-2025 08:03:04 GBp 588 1,357.50 XLON xsqN7UyXkBV
14-May-2025 08:03:03 GBp 1,158 1,358.00 XLON xsqN7UyXkLY
14-May-2025 08:02:06 GBp 470 1,358.00 XLON xsqN7UyXi@$
14-May-2025 08:02:01 GBp 459 1,358.50 XLON xsqN7UyXi3n
14-May-2025 08:01:55 GBp 599 1,359.00 XLON xsqN7UyXiHk
14-May-2025 08:01:43 GBp 599 1,359.50 XLON xsqN7UyXjiS
14-May-2025 08:01:32 GBp 476 1,359.50 XLON xsqN7UyXjsL
14-May-2025 08:01:26 GBp 448 1,360.00 XLON xsqN7UyXjw3
14-May-2025 08:01:21 GBp 597 1,360.00 XLON xsqN7UyXj0F
14-May-2025 08:01:21 GBp 793 1,360.00 XLON xsqN7UyXj0O
14-May-2025 08:01:21 GBp 1,809 1,360.50 XLON xsqN7UyXj0Q
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBBABKDCPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK to acquire efimosfermin
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement