REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9154Ia&default-theme=true
RNS Number : 9154I GSK PLC 16 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 15 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 569,883
Lowest price paid per share (GBp): 1,337.50p
Highest price paid per share (GBp): 1,363.00p
Volume-weighted average price paid per share (GBp): 1,349.71p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 42,615,673 ordinary shares.
Following the above purchase, the Company holds 211,685,976 ordinary shares in
treasury, and has 4,103,570,412 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,103,570,412. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 569,883 1,363.00p 1,337.50p 1,349.71p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
15-May-2025 16:19:43 GBp 574 1,363.00 XLON xVqN74mFSVA
15-May-2025 16:19:43 GBp 2,248 1,363.00 XLON xVqN74mFSVJ
15-May-2025 16:19:43 GBp 235 1,363.00 XLON xVqN74mFSVR
15-May-2025 16:19:43 GBp 1,677 1,363.00 XLON xVqN74mFSVT
15-May-2025 16:19:43 GBp 571 1,363.00 XLON xVqN74mFSUb
15-May-2025 16:18:41 GBp 1,350 1,363.00 XLON xVqN74mFTWR
15-May-2025 16:18:12 GBp 475 1,362.50 XLON xVqN74mFTl@
15-May-2025 16:17:53 GBp 2,359 1,362.50 XLON xVqN74mFTh$
15-May-2025 16:17:49 GBp 500 1,362.50 XLON xVqN74mFThQ
15-May-2025 16:17:42 GBp 1,414 1,362.50 XLON xVqN74mFTgw
15-May-2025 16:17:42 GBp 1,318 1,362.50 XLON xVqN74mFTgm
15-May-2025 16:17:42 GBp 363 1,362.50 XLON xVqN74mFTgo
15-May-2025 16:17:42 GBp 1,213 1,362.50 XLON xVqN74mFTgq
15-May-2025 16:17:42 GBp 334 1,362.50 XLON xVqN74mFTgs
15-May-2025 16:17:42 GBp 1,796 1,362.50 XLON xVqN74mFTgu
15-May-2025 16:17:08 GBp 1,856 1,361.50 XLON xVqN74mFTnC
15-May-2025 16:16:14 GBp 1,146 1,361.00 XLON xVqN74mFTyM
15-May-2025 16:16:14 GBp 2,339 1,361.00 XLON xVqN74mFTyS
15-May-2025 16:16:12 GBp 794 1,361.50 XLON xVqN74mFT$Y
15-May-2025 16:15:58 GBp 167 1,361.50 XLON xVqN74mFT@P
15-May-2025 16:15:58 GBp 1,796 1,361.50 XLON xVqN74mFT@R
15-May-2025 16:15:58 GBp 75 1,361.50 XLON xVqN74mFT@T
15-May-2025 16:15:58 GBp 7,790 1,361.50 XLON xVqN74mFTvZ
15-May-2025 16:15:58 GBp 267 1,361.50 XLON xVqN74mFTvb
15-May-2025 16:15:58 GBp 423 1,361.50 XLON xVqN74mFTvh
15-May-2025 16:15:57 GBp 472 1,361.50 XLON xVqN74mFTvq
15-May-2025 16:15:53 GBp 206 1,361.50 XLON xVqN74mFTv$
15-May-2025 16:15:53 GBp 1,112 1,361.50 XLON xVqN74mFTv1
15-May-2025 16:15:53 GBp 538 1,361.50 XLON xVqN74mFTv3
15-May-2025 16:15:53 GBp 1,856 1,361.50 XLON xVqN74mFTv6
15-May-2025 16:15:35 GBp 168 1,361.50 XLON xVqN74mFTw@
15-May-2025 16:15:35 GBp 90 1,361.50 XLON xVqN74mFTwy
15-May-2025 16:15:35 GBp 135 1,361.50 XLON xVqN74mFTw7
15-May-2025 16:15:35 GBp 402 1,361.50 XLON xVqN74mFTw9
15-May-2025 16:15:03 GBp 1,694 1,361.00 XLON xVqN74mFT6x
15-May-2025 16:15:03 GBp 1,856 1,361.00 XLON xVqN74mFT61
15-May-2025 16:14:11 GBp 695 1,360.50 XLON xVqN74mFTBb
15-May-2025 16:14:11 GBp 173 1,360.50 XLON xVqN74mFTBg
15-May-2025 16:14:11 GBp 348 1,360.50 XLON xVqN74mFTBi
15-May-2025 16:13:48 GBp 341 1,360.50 XLON xVqN74mFTLG
15-May-2025 16:13:46 GBp 1,327 1,360.50 XLON xVqN74mFTK4
15-May-2025 16:13:46 GBp 428 1,360.50 XLON xVqN74mFTK6
15-May-2025 16:13:46 GBp 615 1,360.50 XLON xVqN74mFTKI
15-May-2025 16:13:46 GBp 370 1,360.50 XLON xVqN74mFTKK
15-May-2025 16:13:46 GBp 365 1,360.50 XLON xVqN74mFTKM
15-May-2025 16:13:46 GBp 1,796 1,360.50 XLON xVqN74mFTKO
15-May-2025 16:13:28 GBp 40 1,360.00 XLON xVqN74mFTH4
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTH6
15-May-2025 16:13:28 GBp 43 1,360.00 XLON xVqN74mFTHF
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTHH
15-May-2025 16:13:28 GBp 30 1,360.00 XLON xVqN74mFTHP
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTHR
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTGY
15-May-2025 16:13:28 GBp 47 1,360.00 XLON xVqN74mFTGW
15-May-2025 16:13:28 GBp 44 1,360.00 XLON xVqN74mFTGh
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTGi
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTGt
15-May-2025 16:13:28 GBp 33 1,360.00 XLON xVqN74mFTGr
15-May-2025 16:13:28 GBp 41 1,360.00 XLON xVqN74mFTG3
15-May-2025 16:13:28 GBp 600 1,360.00 XLON xVqN74mFTG5
15-May-2025 16:12:00 GBp 365 1,358.50 XLON xVqN74mFQWA
15-May-2025 16:12:00 GBp 60 1,358.50 XLON xVqN74mFQWI
15-May-2025 16:12:00 GBp 1,796 1,358.50 XLON xVqN74mFQWK
15-May-2025 16:10:17 GBp 571 1,358.00 XLON xVqN74mFQpR
15-May-2025 16:09:59 GBp 742 1,357.50 XLON xVqN74mFQyN
15-May-2025 16:09:59 GBp 258 1,357.50 XLON xVqN74mFQyP
15-May-2025 16:08:56 GBp 304 1,357.00 XLON xVqN74mFQ5j
15-May-2025 16:08:56 GBp 465 1,357.00 XLON xVqN74mFQ5l
15-May-2025 16:08:52 GBp 1,184 1,357.50 XLON xVqN74mFQ4c
15-May-2025 16:08:52 GBp 2,547 1,357.50 XLON xVqN74mFQ4l
15-May-2025 16:08:33 GBp 2,830 1,357.50 XLON xVqN74mFQ1x
15-May-2025 16:07:45 GBp 635 1,357.00 XLON xVqN74mFQ8K
15-May-2025 16:07:45 GBp 304 1,357.00 XLON xVqN74mFQ8M
15-May-2025 16:06:50 GBp 781 1,357.00 XLON xVqN74mFQJJ
15-May-2025 16:06:46 GBp 22 1,357.00 XLON xVqN74mFQIJ
15-May-2025 16:06:46 GBp 450 1,357.00 XLON xVqN74mFQIM
15-May-2025 16:06:46 GBp 743 1,357.00 XLON xVqN74mFQIO
15-May-2025 16:06:46 GBp 239 1,357.00 XLON xVqN74mFQIQ
15-May-2025 16:06:46 GBp 1,320 1,357.00 XLON xVqN74mFQIS
15-May-2025 16:04:00 GBp 754 1,356.50 XLON xVqN74mFRi$
15-May-2025 16:04:00 GBp 1,141 1,356.50 XLON xVqN74mFRi2
15-May-2025 16:04:00 GBp 2,082 1,357.00 XLON xVqN74mFRi6
15-May-2025 16:03:41 GBp 1,168 1,357.00 XLON xVqN74mFRfY
15-May-2025 16:02:50 GBp 1,198 1,356.50 XLON xVqN74mFRt0
15-May-2025 16:02:50 GBp 307 1,356.50 XLON xVqN74mFRt2
15-May-2025 16:02:50 GBp 981 1,356.50 XLON xVqN74mFRt4
15-May-2025 16:01:26 GBp 61 1,355.50 XLON xVqN74mFRwt
15-May-2025 16:01:26 GBp 548 1,355.50 XLON xVqN74mFRw@
15-May-2025 16:01:19 GBp 296 1,356.00 XLON xVqN74mFR4@
15-May-2025 16:01:19 GBp 1,100 1,356.00 XLON xVqN74mFR40
15-May-2025 16:01:19 GBp 1,833 1,356.00 XLON xVqN74mFR47
15-May-2025 16:00:52 GBp 1,666 1,356.50 XLON xVqN74mFRDn
15-May-2025 16:00:52 GBp 695 1,356.50 XLON xVqN74mFRDp
15-May-2025 16:00:52 GBp 600 1,356.50 XLON xVqN74mFRDr
15-May-2025 16:00:52 GBp 534 1,356.50 XLON xVqN74mFRDt
15-May-2025 15:59:29 GBp 2,663 1,355.00 XLON xVqN74mFRT5
15-May-2025 15:58:54 GBp 240 1,355.50 XLON xVqN74mFRUx
15-May-2025 15:58:54 GBp 1,272 1,355.50 XLON xVqN74mFRUz
15-May-2025 15:58:20 GBp 1,123 1,355.50 XLON xVqN74mFOb3
15-May-2025 15:58:20 GBp 835 1,355.50 XLON xVqN74mFOb9
15-May-2025 15:57:40 GBp 2,003 1,355.00 XLON xVqN74mFOZO
15-May-2025 15:57:40 GBp 2 1,355.00 XLON xVqN74mFOZT
15-May-2025 15:57:40 GBp 10 1,355.00 XLON xVqN74mFOZV
15-May-2025 15:57:40 GBp 380 1,355.00 XLON xVqN74mFOYW
15-May-2025 15:56:56 GBp 644 1,354.50 XLON xVqN74mFOgZ
15-May-2025 15:54:15 GBp 377 1,353.50 XLON xVqN74mFO1A
15-May-2025 15:54:15 GBp 541 1,353.50 XLON xVqN74mFO1E
15-May-2025 15:54:15 GBp 675 1,353.50 XLON xVqN74mFO1N
15-May-2025 15:54:15 GBp 1,541 1,354.00 XLON xVqN74mFO1P
15-May-2025 15:53:20 GBp 649 1,354.50 XLON xVqN74mFOEf
15-May-2025 15:53:20 GBp 1,789 1,354.50 XLON xVqN74mFOEi
15-May-2025 15:52:36 GBp 1,430 1,354.00 XLON xVqN74mFOA6
15-May-2025 15:51:55 GBp 99 1,353.50 XLON xVqN74mFOIu
15-May-2025 15:51:55 GBp 1,277 1,353.50 XLON xVqN74mFOIw
15-May-2025 15:51:55 GBp 2,628 1,353.50 XLON xVqN74mFOI1
15-May-2025 15:51:02 GBp 335 1,354.00 XLON xVqN74mFOOG
15-May-2025 15:51:02 GBp 221 1,354.00 XLON xVqN74mFOOP
15-May-2025 15:51:02 GBp 664 1,354.00 XLON xVqN74mFOOS
15-May-2025 15:51:02 GBp 240 1,354.00 XLON xVqN74mFOOU
15-May-2025 15:49:17 GBp 2,500 1,354.00 XLON xVqN74mFPj0
15-May-2025 15:47:19 GBp 100 1,354.00 XLON xVqN74mFPrH
15-May-2025 15:47:19 GBp 226 1,354.00 XLON xVqN74mFPrJ
15-May-2025 15:47:11 GBp 468 1,354.50 XLON xVqN74mFPqW
15-May-2025 15:47:10 GBp 916 1,355.00 XLON xVqN74mFPqp
15-May-2025 15:46:24 GBp 657 1,356.00 XLON xVqN74mFPm0
15-May-2025 15:46:24 GBp 712 1,356.00 XLON xVqN74mFPmF
15-May-2025 15:45:47 GBp 759 1,355.50 XLON xVqN74mFPzl
15-May-2025 15:45:47 GBp 534 1,355.50 XLON xVqN74mFPz$
15-May-2025 15:45:37 GBp 654 1,356.00 XLON xVqN74mFPzU
15-May-2025 15:45:25 GBp 1,207 1,356.50 XLON xVqN74mFPyc
15-May-2025 15:45:17 GBp 2,492 1,357.00 XLON xVqN74mFPy@
15-May-2025 15:45:07 GBp 181 1,357.50 XLON xVqN74mFP$C
15-May-2025 15:45:07 GBp 2,214 1,357.50 XLON xVqN74mFP$E
15-May-2025 15:43:48 GBp 2 1,357.00 XLON xVqN74mFP01
15-May-2025 15:43:48 GBp 165 1,357.00 XLON xVqN74mFP03
15-May-2025 15:43:48 GBp 1,202 1,357.00 XLON xVqN74mFP05
15-May-2025 15:42:50 GBp 2,486 1,357.00 XLON xVqN74mFPEq
15-May-2025 15:42:11 GBp 7 1,356.50 XLON xVqN74mFP8L
15-May-2025 15:42:11 GBp 469 1,356.50 XLON xVqN74mFP8N
15-May-2025 15:41:12 GBp 141 1,356.50 XLON xVqN74mFPKi
15-May-2025 15:41:12 GBp 680 1,356.50 XLON xVqN74mFPKk
15-May-2025 15:41:12 GBp 926 1,356.50 XLON xVqN74mFPKm
15-May-2025 15:41:12 GBp 219 1,356.50 XLON xVqN74mFPKo
15-May-2025 15:41:12 GBp 1,916 1,356.50 XLON xVqN74mFPKq
15-May-2025 15:39:09 GBp 975 1,355.00 XLON xVqN74mFPU$
15-May-2025 15:39:09 GBp 2,226 1,355.50 XLON xVqN74mFPU1
15-May-2025 15:36:17 GBp 435 1,353.50 XLON xVqN74mF6gl
15-May-2025 15:36:17 GBp 456 1,354.00 XLON xVqN74mF6go
15-May-2025 15:36:04 GBp 667 1,354.00 XLON xVqN74mF6qn
15-May-2025 15:36:04 GBp 729 1,354.00 XLON xVqN74mF6qs
15-May-2025 15:35:28 GBp 563 1,354.50 XLON xVqN74mF6pU
15-May-2025 15:34:51 GBp 657 1,353.50 XLON xVqN74mF6$Q
15-May-2025 15:34:50 GBp 325 1,353.50 XLON xVqN74mF6@r
15-May-2025 15:34:27 GBp 480 1,354.00 XLON xVqN74mF6vH
15-May-2025 15:34:27 GBp 968 1,354.00 XLON xVqN74mF6vM
15-May-2025 15:34:27 GBp 2,208 1,354.50 XLON xVqN74mF6vR
15-May-2025 15:34:02 GBp 389 1,354.50 XLON xVqN74mF6xM
15-May-2025 15:34:02 GBp 2,164 1,354.50 XLON xVqN74mF6xO
15-May-2025 15:33:10 GBp 505 1,354.50 XLON xVqN74mF66E
15-May-2025 15:31:43 GBp 204 1,353.50 XLON xVqN74mF695
15-May-2025 15:31:31 GBp 1,533 1,353.50 XLON xVqN74mF68j
15-May-2025 15:30:35 GBp 880 1,354.00 XLON xVqN74mF6N5
15-May-2025 15:30:10 GBp 843 1,353.50 XLON xVqN74mF6Hb
15-May-2025 15:30:10 GBp 263 1,353.50 XLON xVqN74mF6Hd
15-May-2025 15:30:01 GBp 1,440 1,353.50 XLON xVqN74mF6Gp
15-May-2025 15:29:35 GBp 71 1,353.50 XLON xVqN74mF6Tx
15-May-2025 15:29:35 GBp 544 1,353.50 XLON xVqN74mF6Tz
15-May-2025 15:29:01 GBp 236 1,353.00 XLON xVqN74mF6VV
15-May-2025 15:29:01 GBp 245 1,353.00 XLON xVqN74mF6UX
15-May-2025 15:28:44 GBp 1,746 1,352.50 XLON xVqN74mF6P$
15-May-2025 15:27:26 GBp 1,504 1,352.50 XLON xVqN74mF7cA
15-May-2025 15:27:26 GBp 243 1,353.00 XLON xVqN74mF7cL
15-May-2025 15:27:26 GBp 722 1,353.00 XLON xVqN74mF7cN
15-May-2025 15:27:26 GBp 657 1,353.00 XLON xVqN74mF7cP
15-May-2025 15:27:26 GBp 1,529 1,353.00 XLON xVqN74mF7cR
15-May-2025 15:26:04 GBp 1,529 1,352.00 XLON xVqN74mF7zk
15-May-2025 15:25:03 GBp 1,877 1,351.50 XLON xVqN74mF72g
15-May-2025 15:23:17 GBp 522 1,351.50 XLON xVqN74mF7Hb
15-May-2025 15:23:07 GBp 788 1,352.00 XLON xVqN74mF7GF
15-May-2025 15:23:07 GBp 342 1,352.00 XLON xVqN74mF7GH
15-May-2025 15:22:38 GBp 245 1,351.50 XLON xVqN74mF7PQ
15-May-2025 15:22:37 GBp 1,458 1,351.50 XLON xVqN74mF7Op
15-May-2025 15:22:11 GBp 707 1,350.00 XLON xVqN74mF4X$
15-May-2025 15:21:19 GBp 14 1,350.00 XLON xVqN74mF4rO
15-May-2025 15:21:19 GBp 696 1,350.00 XLON xVqN74mF4qX
15-May-2025 15:21:12 GBp 600 1,350.50 XLON xVqN74mF4s6
15-May-2025 15:20:38 GBp 875 1,350.50 XLON xVqN74mF4$e
15-May-2025 15:20:38 GBp 1,888 1,350.50 XLON xVqN74mF4$l
15-May-2025 15:20:23 GBp 1,997 1,350.50 XLON xVqN74mF4@t
15-May-2025 15:19:40 GBp 1,670 1,349.50 XLON xVqN74mF40M
15-May-2025 15:17:43 GBp 177 1,349.00 XLON xVqN74mF4HW
15-May-2025 15:17:43 GBp 1,009 1,349.00 XLON xVqN74mF4MU
15-May-2025 15:17:03 GBp 714 1,348.50 XLON xVqN74mF4S1
15-May-2025 15:16:26 GBp 498 1,348.50 XLON xVqN74mF4Pb
15-May-2025 15:16:26 GBp 563 1,348.50 XLON xVqN74mF4Pg
15-May-2025 15:16:01 GBp 54 1,348.50 XLON xVqN74mF4Rv
15-May-2025 15:15:56 GBp 241 1,348.00 XLON xVqN74mF4RB
15-May-2025 15:15:55 GBp 613 1,348.50 XLON xVqN74mF4RD
15-May-2025 15:15:55 GBp 997 1,348.50 XLON xVqN74mF4RJ
15-May-2025 15:15:11 GBp 1,157 1,349.00 XLON xVqN74mF5dq
15-May-2025 15:15:11 GBp 1,225 1,349.00 XLON xVqN74mF5dx
15-May-2025 15:14:00 GBp 659 1,348.50 XLON xVqN74mF5YJ
15-May-2025 15:13:27 GBp 286 1,348.50 XLON xVqN74mF5kv
15-May-2025 15:13:27 GBp 236 1,348.50 XLON xVqN74mF5kx
15-May-2025 15:13:26 GBp 429 1,348.50 XLON xVqN74mF5k3
15-May-2025 15:13:26 GBp 210 1,348.50 XLON xVqN74mF5k5
15-May-2025 15:13:06 GBp 927 1,348.50 XLON xVqN74mF5f6
15-May-2025 15:13:06 GBp 2,269 1,348.50 XLON xVqN74mF5fD
15-May-2025 15:12:32 GBp 495 1,348.50 XLON xVqN74mF5gI
15-May-2025 15:12:06 GBp 278 1,348.00 XLON xVqN74mF5tg
15-May-2025 15:11:25 GBp 701 1,348.00 XLON xVqN74mF5mp
15-May-2025 15:11:25 GBp 341 1,348.00 XLON xVqN74mF5mr
15-May-2025 15:11:25 GBp 131 1,348.00 XLON xVqN74mF5mt
15-May-2025 15:11:21 GBp 15 1,348.00 XLON xVqN74mF5pY
15-May-2025 15:11:04 GBp 1,055 1,348.50 XLON xVqN74mF5ob
15-May-2025 15:11:04 GBp 26 1,348.50 XLON xVqN74mF5oZ
15-May-2025 15:10:32 GBp 670 1,348.00 XLON xVqN74mF5$c
15-May-2025 15:10:04 GBp 607 1,348.00 XLON xVqN74mF5vt
15-May-2025 15:09:27 GBp 294 1,347.00 XLON xVqN74mF54m
15-May-2025 15:09:27 GBp 131 1,347.00 XLON xVqN74mF54o
15-May-2025 15:09:27 GBp 494 1,347.00 XLON xVqN74mF54u
15-May-2025 15:09:18 GBp 1,260 1,347.00 XLON xVqN74mF57a
15-May-2025 15:09:18 GBp 131 1,347.00 XLON xVqN74mF57c
15-May-2025 15:09:17 GBp 1,507 1,347.50 XLON xVqN74mF57o
15-May-2025 15:07:42 GBp 206 1,349.50 XLON xVqN74mF5Bc
15-May-2025 15:07:42 GBp 232 1,349.50 XLON xVqN74mF5Be
15-May-2025 15:07:42 GBp 400 1,349.50 XLON xVqN74mF5Bl
15-May-2025 15:07:31 GBp 583 1,349.50 XLON xVqN74mF5Av
15-May-2025 15:07:31 GBp 703 1,349.50 XLON xVqN74mF5A@
15-May-2025 15:07:06 GBp 194 1,350.00 XLON xVqN74mF5NO
15-May-2025 15:07:06 GBp 339 1,350.00 XLON xVqN74mF5NQ
15-May-2025 15:06:49 GBp 611 1,350.00 XLON xVqN74mF5Gw
15-May-2025 15:06:48 GBp 1,524 1,350.50 XLON xVqN74mF5G0
15-May-2025 15:06:19 GBp 116 1,351.00 XLON xVqN74mF5JP
15-May-2025 15:06:17 GBp 428 1,351.00 XLON xVqN74mF5JR
15-May-2025 15:06:17 GBp 2 1,351.00 XLON xVqN74mF5JT
15-May-2025 15:06:17 GBp 47 1,351.00 XLON xVqN74mF5JV
15-May-2025 15:05:53 GBp 1,134 1,350.50 XLON xVqN74mF5Vg
15-May-2025 15:05:05 GBp 339 1,350.50 XLON xVqN74mF5PZ
15-May-2025 15:05:03 GBp 603 1,351.00 XLON xVqN74mF5Pg
15-May-2025 15:05:00 GBp 496 1,351.50 XLON xVqN74mF5Oe
15-May-2025 15:05:00 GBp 367 1,351.50 XLON xVqN74mF5Og
15-May-2025 15:04:51 GBp 1,948 1,351.50 XLON xVqN74mF5O3
15-May-2025 15:04:13 GBp 950 1,352.00 XLON xVqN74mF2bs
15-May-2025 15:03:48 GBp 2,301 1,352.00 XLON xVqN74mF2XZ
15-May-2025 15:03:47 GBp 19 1,352.50 XLON xVqN74mF2Xc
15-May-2025 15:03:47 GBp 299 1,352.50 XLON xVqN74mF2Xe
15-May-2025 15:03:47 GBp 80 1,352.50 XLON xVqN74mF2Xo
15-May-2025 15:03:47 GBp 2,182 1,352.50 XLON xVqN74mF2Xq
15-May-2025 15:02:51 GBp 64 1,352.00 XLON xVqN74mF2YV
15-May-2025 15:02:51 GBp 257 1,352.00 XLON xVqN74mF2jX
15-May-2025 15:02:10 GBp 2,120 1,352.00 XLON xVqN74mF2ks
15-May-2025 15:00:59 GBp 1,306 1,349.50 XLON xVqN74mF2ss
15-May-2025 15:00:04 GBp 403 1,350.50 XLON xVqN74mF2$m
15-May-2025 15:00:04 GBp 341 1,350.50 XLON xVqN74mF2$t
15-May-2025 14:59:54 GBp 495 1,350.50 XLON xVqN74mF2@3
15-May-2025 14:59:54 GBp 1,580 1,350.50 XLON xVqN74mF2@A
15-May-2025 14:59:54 GBp 729 1,351.00 XLON xVqN74mF2@G
15-May-2025 14:59:54 GBp 296 1,351.00 XLON xVqN74mF2@I
15-May-2025 14:59:54 GBp 520 1,351.00 XLON xVqN74mF2@K
15-May-2025 14:59:54 GBp 645 1,351.00 XLON xVqN74mF2@M
15-May-2025 14:59:54 GBp 552 1,351.00 XLON xVqN74mF2@O
15-May-2025 14:58:19 GBp 27 1,349.50 XLON xVqN74mF2CS
15-May-2025 14:57:56 GBp 531 1,349.50 XLON xVqN74mF289
15-May-2025 14:57:50 GBp 987 1,350.00 XLON xVqN74mF2AT
15-May-2025 14:57:50 GBp 1,048 1,350.00 XLON xVqN74mF2LW
15-May-2025 14:57:30 GBp 826 1,350.00 XLON xVqN74mF2MU
15-May-2025 14:56:56 GBp 651 1,349.50 XLON xVqN74mF2IB
15-May-2025 14:56:56 GBp 213 1,349.50 XLON xVqN74mF2ID
15-May-2025 14:56:35 GBp 1,510 1,349.50 XLON xVqN74mF2SO
15-May-2025 14:56:25 GBp 1,006 1,350.50 XLON xVqN74mF2V7
15-May-2025 14:56:25 GBp 549 1,350.50 XLON xVqN74mF2V9
15-May-2025 14:56:25 GBp 1,009 1,350.50 XLON xVqN74mF2VB
15-May-2025 14:55:40 GBp 592 1,349.00 XLON xVqN74mF3ct
15-May-2025 14:55:40 GBp 598 1,349.00 XLON xVqN74mF3cv
15-May-2025 14:55:40 GBp 420 1,348.50 XLON xVqN74mF3cy
15-May-2025 14:55:40 GBp 761 1,348.50 XLON xVqN74mF3c@
15-May-2025 14:54:59 GBp 1,425 1,348.50 XLON xVqN74mF3iU
15-May-2025 14:54:22 GBp 903 1,348.50 XLON xVqN74mF3f@
15-May-2025 14:54:00 GBp 82 1,348.50 XLON xVqN74mF3qr
15-May-2025 14:54:00 GBp 1,529 1,348.50 XLON xVqN74mF3qt
15-May-2025 14:54:00 GBp 320 1,348.50 XLON xVqN74mF3qv
15-May-2025 14:53:08 GBp 561 1,347.00 XLON xVqN74mF3z0
15-May-2025 14:53:08 GBp 542 1,347.00 XLON xVqN74mF3yD
15-May-2025 14:51:55 GBp 814 1,346.00 XLON xVqN74mF37v
15-May-2025 14:51:25 GBp 652 1,346.50 XLON xVqN74mF33C
15-May-2025 14:50:56 GBp 438 1,345.50 XLON xVqN74mF3FA
15-May-2025 14:50:36 GBp 635 1,346.00 XLON xVqN74mF39S
15-May-2025 14:50:36 GBp 678 1,346.00 XLON xVqN74mF38b
15-May-2025 14:50:11 GBp 554 1,346.00 XLON xVqN74mF3AK
15-May-2025 14:49:58 GBp 634 1,346.00 XLON xVqN74mF3Ng
15-May-2025 14:49:50 GBp 1,447 1,346.50 XLON xVqN74mF3MN
15-May-2025 14:49:50 GBp 1,818 1,346.50 XLON xVqN74mF3MQ
15-May-2025 14:49:22 GBp 1,493 1,347.00 XLON xVqN74mF3Ib
15-May-2025 14:48:56 GBp 1,844 1,346.50 XLON xVqN74mF3S0
15-May-2025 14:47:51 GBp 879 1,345.00 XLON xVqN74mF0a4
15-May-2025 14:47:03 GBp 345 1,345.50 XLON xVqN74mF0WW
15-May-2025 14:47:03 GBp 9 1,345.50 XLON xVqN74mF0WY
15-May-2025 14:47:03 GBp 1,383 1,345.50 XLON xVqN74mF0XU
15-May-2025 14:46:57 GBp 898 1,346.00 XLON xVqN74mF0Zf
15-May-2025 14:46:01 GBp 685 1,345.50 XLON xVqN74mF0fY
15-May-2025 14:45:32 GBp 380 1,345.50 XLON xVqN74mF0gV
15-May-2025 14:45:32 GBp 655 1,345.50 XLON xVqN74mF0rX
15-May-2025 14:45:32 GBp 991 1,345.50 XLON xVqN74mF0ra
15-May-2025 14:45:07 GBp 818 1,345.50 XLON xVqN74mF0sw
15-May-2025 14:44:43 GBp 718 1,346.00 XLON xVqN74mF0pZ
15-May-2025 14:44:04 GBp 56 1,345.50 XLON xVqN74mF0$C
15-May-2025 14:44:04 GBp 575 1,345.50 XLON xVqN74mF0$E
15-May-2025 14:44:03 GBp 1,015 1,346.00 XLON xVqN74mF0@W
15-May-2025 14:43:53 GBp 786 1,346.00 XLON xVqN74mF0@9
15-May-2025 14:43:24 GBp 1,121 1,345.00 XLON xVqN74mF0w8
15-May-2025 14:42:25 GBp 606 1,345.00 XLON xVqN74mF03p
15-May-2025 14:42:25 GBp 97 1,345.00 XLON xVqN74mF03r
15-May-2025 14:42:23 GBp 743 1,345.50 XLON xVqN74mF03A
15-May-2025 14:42:19 GBp 1,405 1,346.00 XLON xVqN74mF02E
15-May-2025 14:41:16 GBp 650 1,347.50 XLON xVqN74mF09O
15-May-2025 14:40:57 GBp 331 1,347.50 XLON xVqN74mF0Aa
15-May-2025 14:40:56 GBp 214 1,347.50 XLON xVqN74mF0Ah
15-May-2025 14:40:56 GBp 463 1,347.50 XLON xVqN74mF0Aj
15-May-2025 14:40:48 GBp 488 1,348.00 XLON xVqN74mF0Lh
15-May-2025 14:40:39 GBp 698 1,348.50 XLON xVqN74mF0L0
15-May-2025 14:40:31 GBp 1,640 1,349.00 XLON xVqN74mF0LN
15-May-2025 14:40:29 GBp 1,221 1,349.50 XLON xVqN74mF0Kb
15-May-2025 14:40:29 GBp 877 1,349.50 XLON xVqN74mF0KX
15-May-2025 14:40:29 GBp 488 1,349.50 XLON xVqN74mF0KZ
15-May-2025 14:40:29 GBp 532 1,349.50 XLON xVqN74mF0Kg
15-May-2025 14:40:29 GBp 346 1,349.50 XLON xVqN74mF0Kz
15-May-2025 14:40:27 GBp 338 1,349.50 XLON xVqN74mF0MI
15-May-2025 14:39:33 GBp 573 1,348.00 XLON xVqN74mF0Pd
15-May-2025 14:39:33 GBp 257 1,348.00 XLON xVqN74mF0Pj
15-May-2025 14:39:10 GBp 1,437 1,348.00 XLON xVqN74mF0R7
15-May-2025 14:37:56 GBp 1,221 1,347.50 XLON xVqN74mF1Zz
15-May-2025 14:37:56 GBp 868 1,347.50 XLON xVqN74mF1Zx
15-May-2025 14:37:56 GBp 2,431 1,347.50 XLON xVqN74mF1Z2
15-May-2025 14:37:19 GBp 1,585 1,347.50 XLON xVqN74mF1lY
15-May-2025 14:36:20 GBp 461 1,346.00 XLON xVqN74mF1tV
15-May-2025 14:36:04 GBp 620 1,345.00 XLON xVqN74mF1nh
15-May-2025 14:35:18 GBp 461 1,344.00 XLON xVqN74mF1yg
15-May-2025 14:35:12 GBp 1,119 1,344.50 XLON xVqN74mF1yE
15-May-2025 14:35:12 GBp 1,806 1,344.50 XLON xVqN74mF1yL
15-May-2025 14:35:02 GBp 664 1,345.00 XLON xVqN74mF1@j
15-May-2025 14:35:01 GBp 1,516 1,345.50 XLON xVqN74mF1@l
15-May-2025 14:34:32 GBp 164 1,345.00 XLON xVqN74mF1xD
15-May-2025 14:34:32 GBp 1,379 1,345.00 XLON xVqN74mF1xF
15-May-2025 14:34:32 GBp 655 1,345.00 XLON xVqN74mF1xH
15-May-2025 14:34:32 GBp 262 1,345.00 XLON xVqN74mF1xJ
15-May-2025 14:34:32 GBp 124 1,345.00 XLON xVqN74mF1xO
15-May-2025 14:34:32 GBp 251 1,345.00 XLON xVqN74mF1xQ
15-May-2025 14:34:12 GBp 761 1,343.50 XLON xVqN74mF14f
15-May-2025 14:34:12 GBp 200 1,343.50 XLON xVqN74mF14h
15-May-2025 14:34:12 GBp 227 1,343.00 XLON xVqN74mF14o
15-May-2025 14:34:12 GBp 452 1,343.00 XLON xVqN74mF14q
15-May-2025 14:33:17 GBp 513 1,342.50 XLON xVqN74mF1Da
15-May-2025 14:33:17 GBp 72 1,343.00 XLON xVqN74mF1Di
15-May-2025 14:33:17 GBp 52 1,343.00 XLON xVqN74mF1Dk
15-May-2025 14:33:17 GBp 241 1,343.00 XLON xVqN74mF1Dm
15-May-2025 14:33:07 GBp 528 1,343.50 XLON xVqN74mF1D5
15-May-2025 14:33:07 GBp 1,168 1,343.50 XLON xVqN74mF1D8
15-May-2025 14:33:05 GBp 2,163 1,344.00 XLON xVqN74mF1DJ
15-May-2025 14:32:43 GBp 2,371 1,344.00 XLON xVqN74mF196
15-May-2025 14:32:22 GBp 437 1,343.50 XLON xVqN74mF1Az
15-May-2025 14:31:49 GBp 744 1,344.00 XLON xVqN74mF1NM
15-May-2025 14:31:48 GBp 704 1,344.50 XLON xVqN74mF1NT
15-May-2025 14:31:40 GBp 613 1,345.00 XLON xVqN74mF1HX
15-May-2025 14:31:37 GBp 1,402 1,345.50 XLON xVqN74mF1GW
15-May-2025 14:31:36 GBp 2,317 1,346.00 XLON xVqN74mF1Gf
15-May-2025 14:31:29 GBp 466 1,346.50 XLON xVqN74mF1G9
15-May-2025 14:31:29 GBp 662 1,346.50 XLON xVqN74mF1GJ
15-May-2025 14:30:31 GBp 30 1,348.00 XLON xVqN74mF1RM
15-May-2025 14:30:31 GBp 626 1,348.00 XLON xVqN74mF1RO
15-May-2025 14:30:31 GBp 345 1,348.00 XLON xVqN74mF1RV
15-May-2025 14:30:31 GBp 332 1,348.00 XLON xVqN74mF1QX
15-May-2025 14:30:30 GBp 14 1,348.50 XLON xVqN74mF1QZ
15-May-2025 14:30:30 GBp 952 1,348.50 XLON xVqN74mF1Qb
15-May-2025 14:30:12 GBp 511 1,347.50 XLON xVqN74mFEbd
15-May-2025 14:30:11 GBp 730 1,348.00 XLON xVqN74mFEbl
15-May-2025 14:30:03 GBp 622 1,348.00 XLON xVqN74mFEar
15-May-2025 14:30:03 GBp 690 1,348.00 XLON xVqN74mFEat
15-May-2025 14:29:50 GBp 1,164 1,347.00 XLON xVqN74mFEXM
15-May-2025 14:29:21 GBp 790 1,347.50 XLON xVqN74mFEjf
15-May-2025 14:28:00 GBp 275 1,348.00 XLON xVqN74mFEen
15-May-2025 14:28:00 GBp 700 1,348.00 XLON xVqN74mFEep
15-May-2025 14:28:00 GBp 1,158 1,348.00 XLON xVqN74mFEes
15-May-2025 14:27:07 GBp 1,937 1,348.00 XLON xVqN74mFEq5
15-May-2025 14:26:16 GBp 1,039 1,347.00 XLON xVqN74mFEpl
15-May-2025 14:25:01 GBp 577 1,347.50 XLON xVqN74mFE4a
15-May-2025 14:23:22 GBp 563 1,347.50 XLON xVqN74mFECX
15-May-2025 14:23:22 GBp 510 1,347.50 XLON xVqN74mFECh
15-May-2025 14:23:07 GBp 502 1,348.00 XLON xVqN74mFECI
15-May-2025 14:21:52 GBp 433 1,348.00 XLON xVqN74mFEBP
15-May-2025 14:21:12 GBp 12 1,348.00 XLON xVqN74mFEK3
15-May-2025 14:21:12 GBp 383 1,348.00 XLON xVqN74mFEK5
15-May-2025 14:21:02 GBp 571 1,348.50 XLON xVqN74mFEN7
15-May-2025 14:21:02 GBp 794 1,348.50 XLON xVqN74mFENA
15-May-2025 14:20:12 GBp 485 1,349.00 XLON xVqN74mFEJY
15-May-2025 14:19:48 GBp 1,417 1,349.00 XLON xVqN74mFETj
15-May-2025 14:17:24 GBp 527 1,348.00 XLON xVqN74mFFXi
15-May-2025 14:17:24 GBp 730 1,348.00 XLON xVqN74mFFXp
15-May-2025 14:16:57 GBp 143 1,348.50 XLON xVqN74mFFWt
15-May-2025 14:16:57 GBp 389 1,348.50 XLON xVqN74mFFWv
15-May-2025 14:15:52 GBp 816 1,348.00 XLON xVqN74mFFl1
15-May-2025 14:14:20 GBp 352 1,348.00 XLON xVqN74mFFqq
15-May-2025 14:14:20 GBp 30 1,348.00 XLON xVqN74mFFqs
15-May-2025 14:14:07 GBp 691 1,348.50 XLON xVqN74mFFtg
15-May-2025 14:13:39 GBp 460 1,348.50 XLON xVqN74mFFnq
15-May-2025 14:12:50 GBp 489 1,348.00 XLON xVqN74mFFoO
15-May-2025 14:11:58 GBp 653 1,348.50 XLON xVqN74mFFvk
15-May-2025 14:10:56 GBp 81 1,348.50 XLON xVqN74mFF4C
15-May-2025 14:10:56 GBp 78 1,348.50 XLON xVqN74mFF4E
15-May-2025 14:10:56 GBp 554 1,348.50 XLON xVqN74mFF4J
15-May-2025 14:10:56 GBp 776 1,348.50 XLON xVqN74mFF4M
15-May-2025 14:10:20 GBp 75 1,349.00 XLON xVqN74mFF1r
15-May-2025 14:09:57 GBp 498 1,349.00 XLON xVqN74mFF3X
15-May-2025 14:09:57 GBp 1 1,349.00 XLON xVqN74mFF3Y
15-May-2025 14:09:57 GBp 562 1,349.00 XLON xVqN74mFF3c
15-May-2025 14:09:57 GBp 2,337 1,349.00 XLON xVqN74mFF3j
15-May-2025 14:09:45 GBp 647 1,349.50 XLON xVqN74mFF2C
15-May-2025 14:09:00 GBp 369 1,349.00 XLON xVqN74mFFFp
15-May-2025 14:05:32 GBp 760 1,348.00 XLON xVqN74mFFUq
15-May-2025 14:04:16 GBp 412 1,347.50 XLON xVqN74mFCaK
15-May-2025 14:04:16 GBp 51 1,347.50 XLON xVqN74mFCaM
15-May-2025 14:03:50 GBp 462 1,347.00 XLON xVqN74mFCXR
15-May-2025 14:03:23 GBp 532 1,347.50 XLON xVqN74mFCYA
15-May-2025 14:02:58 GBp 1,148 1,348.00 XLON xVqN74mFCi4
15-May-2025 14:02:35 GBp 1,379 1,348.00 XLON xVqN74mFCkV
15-May-2025 14:00:03 GBp 513 1,347.00 XLON xVqN74mFCy1
15-May-2025 13:59:48 GBp 618 1,347.00 XLON xVqN74mFC$M
15-May-2025 13:58:10 GBp 747 1,347.00 XLON xVqN74mFC4@
15-May-2025 13:58:10 GBp 823 1,347.50 XLON xVqN74mFC4D
15-May-2025 13:56:14 GBp 337 1,347.00 XLON xVqN74mFCFg
15-May-2025 13:56:13 GBp 286 1,347.50 XLON xVqN74mFCFw
15-May-2025 13:56:13 GBp 200 1,347.50 XLON xVqN74mFCFy
15-May-2025 13:56:13 GBp 909 1,347.50 XLON xVqN74mFCF5
15-May-2025 13:54:27 GBp 45 1,347.50 XLON xVqN74mFCH7
15-May-2025 13:54:27 GBp 446 1,347.50 XLON xVqN74mFCH9
15-May-2025 13:53:19 GBp 492 1,349.00 XLON xVqN74mFCVr
15-May-2025 13:53:19 GBp 549 1,348.50 XLON xVqN74mFCVA
15-May-2025 13:53:19 GBp 1,199 1,349.00 XLON xVqN74mFCVC
15-May-2025 13:50:11 GBp 763 1,347.50 XLON xVqN74mFDks
15-May-2025 13:50:10 GBp 962 1,347.50 XLON xVqN74mFDkz
15-May-2025 13:50:10 GBp 36 1,347.50 XLON xVqN74mFDk$
15-May-2025 13:49:10 GBp 1,384 1,348.00 XLON xVqN74mFDss
15-May-2025 13:46:04 GBp 108 1,348.50 XLON xVqN74mFD0Z
15-May-2025 13:46:04 GBp 351 1,348.50 XLON xVqN74mFD0b
15-May-2025 13:46:04 GBp 542 1,348.50 XLON xVqN74mFD0e
15-May-2025 13:45:57 GBp 915 1,349.00 XLON xVqN74mFD07
15-May-2025 13:44:42 GBp 723 1,349.00 XLON xVqN74mFDF1
15-May-2025 13:44:42 GBp 6 1,349.00 XLON xVqN74mFDF3
15-May-2025 13:44:42 GBp 12 1,349.00 XLON xVqN74mFDF5
15-May-2025 13:44:00 GBp 1,200 1,349.00 XLON xVqN74mFDB@
15-May-2025 13:43:13 GBp 39 1,348.50 XLON xVqN74mFDNW
15-May-2025 13:40:48 GBp 475 1,347.50 XLON xVqN74mFDRT
15-May-2025 13:40:48 GBp 281 1,347.50 XLON xVqN74mFDRV
15-May-2025 13:40:27 GBp 894 1,347.50 XLON xVqN74mFAbt
15-May-2025 13:38:04 GBp 247 1,348.50 XLON xVqN74mFAic
15-May-2025 13:38:04 GBp 219 1,348.50 XLON xVqN74mFAie
15-May-2025 13:37:48 GBp 545 1,348.50 XLON xVqN74mFAk6
15-May-2025 13:37:40 GBp 922 1,348.50 XLON xVqN74mFAff
15-May-2025 13:37:40 GBp 56 1,348.50 XLON xVqN74mFAfh
15-May-2025 13:37:40 GBp 25 1,348.50 XLON xVqN74mFAfj
15-May-2025 13:36:14 GBp 494 1,348.00 XLON xVqN74mFAs$
15-May-2025 13:36:14 GBp 240 1,348.00 XLON xVqN74mFAs1
15-May-2025 13:35:00 GBp 918 1,348.50 XLON xVqN74mFAvg
15-May-2025 13:33:40 GBp 677 1,348.00 XLON xVqN74mFA1O
15-May-2025 13:33:40 GBp 611 1,348.00 XLON xVqN74mFA1Q
15-May-2025 13:30:06 GBp 304 1,349.00 XLON xVqN74mFAVN
15-May-2025 13:30:06 GBp 145 1,349.00 XLON xVqN74mFAVP
15-May-2025 13:30:06 GBp 710 1,349.00 XLON xVqN74mFAVS
15-May-2025 13:28:24 GBp 568 1,349.00 XLON xVqN74mFBiZ
15-May-2025 13:27:57 GBp 396 1,349.00 XLON xVqN74mFBfw
15-May-2025 13:26:27 GBp 597 1,349.00 XLON xVqN74mFBmT
15-May-2025 13:26:00 GBp 492 1,349.50 XLON xVqN74mFBzk
15-May-2025 13:25:07 GBp 870 1,349.50 XLON xVqN74mFB@D
15-May-2025 13:25:02 GBp 1,745 1,349.50 XLON xVqN74mFB@O
15-May-2025 13:20:46 GBp 997 1,346.00 XLON xVqN74mFBKR
15-May-2025 13:18:52 GBp 758 1,345.50 XLON xVqN74mFBUh
15-May-2025 13:17:59 GBp 985 1,346.00 XLON xVqN74mF8bt
15-May-2025 13:14:54 GBp 675 1,346.50 XLON xVqN74mF8pU
15-May-2025 13:14:53 GBp 788 1,346.50 XLON xVqN74mF8oa
15-May-2025 13:11:55 GBp 571 1,346.50 XLON xVqN74mF80$
15-May-2025 13:11:55 GBp 687 1,346.50 XLON xVqN74mF805
15-May-2025 13:11:00 GBp 998 1,347.00 XLON xVqN74mF8Fm
15-May-2025 13:08:08 GBp 329 1,346.00 XLON xVqN74mF8Ix
15-May-2025 13:07:50 GBp 473 1,346.50 XLON xVqN74mF8TE
15-May-2025 13:07:50 GBp 1,078 1,346.50 XLON xVqN74mF8TL
15-May-2025 13:07:48 GBp 79 1,347.00 XLON xVqN74mF8Sc
15-May-2025 13:07:48 GBp 1,041 1,347.00 XLON xVqN74mF8Se
15-May-2025 13:07:48 GBp 238 1,347.00 XLON xVqN74mF8Sg
15-May-2025 13:07:48 GBp 541 1,347.00 XLON xVqN74mF8Si
15-May-2025 13:06:51 GBp 320 1,347.00 XLON xVqN74mF8Rg
15-May-2025 13:05:55 GBp 427 1,346.50 XLON xVqN74mF9dk
15-May-2025 13:05:55 GBp 167 1,346.50 XLON xVqN74mF9dt
15-May-2025 13:05:55 GBp 912 1,346.50 XLON xVqN74mF9dv
15-May-2025 13:05:40 GBp 1,068 1,346.50 XLON xVqN74mF9cG
15-May-2025 12:58:11 GBp 832 1,346.50 XLON xVqN74mF99i
15-May-2025 12:55:38 GBp 190 1,346.50 XLON xVqN74mF9VF
15-May-2025 12:55:38 GBp 516 1,346.50 XLON xVqN74mF9VH
15-May-2025 12:54:20 GBp 523 1,347.00 XLON xVqN74m8sat
15-May-2025 12:54:20 GBp 1,034 1,347.00 XLON xVqN74m8saw
15-May-2025 12:50:50 GBp 588 1,347.50 XLON xVqN74m8sg9
15-May-2025 12:50:50 GBp 396 1,347.50 XLON xVqN74m8sgF
15-May-2025 12:50:50 GBp 63 1,347.50 XLON xVqN74m8sgH
15-May-2025 12:50:20 GBp 926 1,348.00 XLON xVqN74m8sqV
15-May-2025 12:48:27 GBp 843 1,348.00 XLON xVqN74m8s$U
15-May-2025 12:45:19 GBp 465 1,347.00 XLON xVqN74m8sCl
15-May-2025 12:44:55 GBp 690 1,347.50 XLON xVqN74m8sEQ
15-May-2025 12:43:01 GBp 456 1,348.50 XLON xVqN74m8sG6
15-May-2025 12:42:42 GBp 658 1,349.00 XLON xVqN74m8sIO
15-May-2025 12:42:42 GBp 1,291 1,349.00 XLON xVqN74m8sIV
15-May-2025 12:38:51 GBp 475 1,349.50 XLON xVqN74m8tZz
15-May-2025 12:36:50 GBp 662 1,350.00 XLON xVqN74m8tg9
15-May-2025 12:36:41 GBp 586 1,350.50 XLON xVqN74m8trb
15-May-2025 12:36:41 GBp 76 1,350.50 XLON xVqN74m8trd
15-May-2025 12:36:13 GBp 943 1,351.00 XLON xVqN74m8tt4
15-May-2025 12:35:03 GBp 1,296 1,350.50 XLON xVqN74m8too
15-May-2025 12:35:03 GBp 215 1,350.50 XLON xVqN74m8toq
15-May-2025 12:34:17 GBp 422 1,351.00 XLON xVqN74m8t$j
15-May-2025 12:34:17 GBp 956 1,351.00 XLON xVqN74m8t$o
15-May-2025 12:34:17 GBp 69 1,351.00 XLON xVqN74m8t$q
15-May-2025 12:31:25 GBp 261 1,351.00 XLON xVqN74m8tC0
15-May-2025 12:31:25 GBp 388 1,351.00 XLON xVqN74m8tC2
15-May-2025 12:26:02 GBp 583 1,348.00 XLON xVqN74m8qc8
15-May-2025 12:26:02 GBp 20 1,348.00 XLON xVqN74m8qcF
15-May-2025 12:26:02 GBp 122 1,348.00 XLON xVqN74m8qcH
15-May-2025 12:26:02 GBp 933 1,348.00 XLON xVqN74m8qcJ
15-May-2025 12:22:35 GBp 574 1,348.00 XLON xVqN74m8qmH
15-May-2025 12:20:51 GBp 484 1,349.00 XLON xVqN74m8qw8
15-May-2025 12:20:19 GBp 373 1,349.50 XLON xVqN74m8q7J
15-May-2025 12:20:19 GBp 258 1,349.50 XLON xVqN74m8q7L
15-May-2025 12:18:36 GBp 440 1,349.00 XLON xVqN74m8q8T
15-May-2025 12:18:14 GBp 633 1,349.50 XLON xVqN74m8qA8
15-May-2025 12:18:14 GBp 590 1,349.50 XLON xVqN74m8qAF
15-May-2025 12:18:14 GBp 568 1,349.50 XLON xVqN74m8qAH
15-May-2025 12:14:43 GBp 78 1,349.50 XLON xVqN74m8rW3
15-May-2025 12:14:43 GBp 750 1,349.50 XLON xVqN74m8rW5
15-May-2025 12:14:38 GBp 1,411 1,349.50 XLON xVqN74m8rZ$
15-May-2025 12:13:17 GBp 930 1,349.50 XLON xVqN74m8rtO
15-May-2025 12:09:38 GBp 124 1,349.00 XLON xVqN74m8rDR
15-May-2025 12:08:41 GBp 704 1,348.50 XLON xVqN74m8rBj
15-May-2025 12:07:23 GBp 1,044 1,348.50 XLON xVqN74m8rJK
15-May-2025 12:05:30 GBp 126 1,348.50 XLON xVqN74m8ocu
15-May-2025 12:05:30 GBp 1,075 1,348.50 XLON xVqN74m8ocw
15-May-2025 12:03:23 GBp 1,122 1,348.50 XLON xVqN74m8oti
15-May-2025 12:03:23 GBp 254 1,348.50 XLON xVqN74m8otk
15-May-2025 12:02:54 GBp 586 1,349.00 XLON xVqN74m8omN
15-May-2025 12:02:54 GBp 294 1,349.00 XLON xVqN74m8omP
15-May-2025 12:00:00 GBp 1,163 1,347.50 XLON xVqN74m8o2t
15-May-2025 12:00:00 GBp 213 1,347.50 XLON xVqN74m8o2v
15-May-2025 11:59:41 GBp 980 1,347.50 XLON xVqN74m8oFZ
15-May-2025 11:54:12 GBp 308 1,347.00 XLON xVqN74m8pWb
15-May-2025 11:54:12 GBp 69 1,347.00 XLON xVqN74m8pWd
15-May-2025 11:54:12 GBp 148 1,347.00 XLON xVqN74m8pWf
15-May-2025 11:52:38 GBp 472 1,346.50 XLON xVqN74m8pg5
15-May-2025 11:52:38 GBp 536 1,346.50 XLON xVqN74m8pgB
15-May-2025 11:52:16 GBp 739 1,347.00 XLON xVqN74m8ptY
15-May-2025 11:52:16 GBp 486 1,347.00 XLON xVqN74m8pta
15-May-2025 11:51:09 GBp 6 1,346.50 XLON xVqN74m8pzc
15-May-2025 11:51:09 GBp 938 1,346.50 XLON xVqN74m8pzh
15-May-2025 11:51:09 GBp 477 1,346.50 XLON xVqN74m8pzj
15-May-2025 11:51:09 GBp 100 1,346.50 XLON xVqN74m8pzl
15-May-2025 11:51:09 GBp 633 1,346.50 XLON xVqN74m8pzn
15-May-2025 11:45:42 GBp 8 1,346.00 XLON xVqN74m8pMg
15-May-2025 11:45:00 GBp 432 1,346.00 XLON xVqN74m8pHO
15-May-2025 11:45:00 GBp 10 1,346.00 XLON xVqN74m8pHQ
15-May-2025 11:45:00 GBp 183 1,346.00 XLON xVqN74m8pHS
15-May-2025 11:44:48 GBp 1,300 1,346.00 XLON xVqN74m8pGM
15-May-2025 11:44:13 GBp 326 1,346.50 XLON xVqN74m8pSW
15-May-2025 11:44:13 GBp 374 1,346.50 XLON xVqN74m8pTU
15-May-2025 11:40:14 GBp 438 1,345.50 XLON xVqN74m8mfr
15-May-2025 11:40:14 GBp 19 1,345.50 XLON xVqN74m8mft
15-May-2025 11:39:42 GBp 897 1,346.00 XLON xVqN74m8mh5
15-May-2025 11:39:20 GBp 91 1,346.50 XLON xVqN74m8mq2
15-May-2025 11:39:20 GBp 200 1,346.50 XLON xVqN74m8mq4
15-May-2025 11:39:20 GBp 483 1,346.50 XLON xVqN74m8mq6
15-May-2025 11:39:20 GBp 888 1,346.50 XLON xVqN74m8mq8
15-May-2025 11:39:20 GBp 842 1,346.50 XLON xVqN74m8mqI
15-May-2025 11:31:50 GBp 391 1,346.00 XLON xVqN74m8mJp
15-May-2025 11:31:50 GBp 200 1,346.00 XLON xVqN74m8mJr
15-May-2025 11:31:40 GBp 666 1,346.00 XLON xVqN74m8mIb
15-May-2025 11:30:54 GBp 16 1,346.00 XLON xVqN74m8mSA
15-May-2025 11:30:09 GBp 177 1,346.50 XLON xVqN74m8mOf
15-May-2025 11:30:09 GBp 606 1,346.50 XLON xVqN74m8mOh
15-May-2025 11:30:08 GBp 1,259 1,347.00 XLON xVqN74m8mOl
15-May-2025 11:25:33 GBp 641 1,346.50 XLON xVqN74m8nmA
15-May-2025 11:25:26 GBp 642 1,346.50 XLON xVqN74m8npz
15-May-2025 11:25:10 GBp 1,057 1,347.00 XLON xVqN74m8nok
15-May-2025 11:25:10 GBp 25 1,347.00 XLON xVqN74m8nom
15-May-2025 11:20:50 GBp 376 1,346.00 XLON xVqN74m8n9C
15-May-2025 11:20:25 GBp 642 1,346.50 XLON xVqN74m8nBh
15-May-2025 11:19:48 GBp 802 1,346.50 XLON xVqN74m8nLV
15-May-2025 11:18:30 GBp 597 1,346.50 XLON xVqN74m8nTZ
15-May-2025 11:17:40 GBp 1,363 1,347.00 XLON xVqN74m8nOo
15-May-2025 11:13:54 GBp 531 1,347.50 XLON xVqN74m8@tS
15-May-2025 11:13:54 GBp 1,151 1,347.50 XLON xVqN74m8@sY
15-May-2025 11:12:45 GBp 225 1,347.50 XLON xVqN74m8@$a
15-May-2025 11:12:45 GBp 888 1,347.50 XLON xVqN74m8@$c
15-May-2025 11:12:45 GBp 309 1,347.50 XLON xVqN74m8@$e
15-May-2025 11:11:49 GBp 796 1,347.50 XLON xVqN74m8@xE
15-May-2025 11:06:42 GBp 723 1,346.00 XLON xVqN74m8@Vm
15-May-2025 11:05:14 GBp 280 1,346.00 XLON xVqN74m8$bH
15-May-2025 11:05:14 GBp 289 1,346.00 XLON xVqN74m8$bJ
15-May-2025 11:05:14 GBp 944 1,346.00 XLON xVqN74m8$bM
15-May-2025 11:04:39 GBp 1,255 1,346.50 XLON xVqN74m8$Xf
15-May-2025 11:02:32 GBp 845 1,346.00 XLON xVqN74m8$ra
15-May-2025 11:01:49 GBp 1,052 1,346.00 XLON xVqN74m8$nv
15-May-2025 11:01:49 GBp 3 1,346.00 XLON xVqN74m8$nx
15-May-2025 11:00:08 GBp 446 1,346.50 XLON xVqN74m8$@J
15-May-2025 11:00:08 GBp 1,081 1,346.50 XLON xVqN74m8$@M
15-May-2025 10:57:20 GBp 477 1,346.50 XLON xVqN74m8$EP
15-May-2025 10:57:20 GBp 255 1,346.50 XLON xVqN74m8$ER
15-May-2025 10:56:33 GBp 778 1,346.50 XLON xVqN74m8$Ay
15-May-2025 10:56:02 GBp 934 1,347.00 XLON xVqN74m8$KA
15-May-2025 10:56:02 GBp 364 1,347.00 XLON xVqN74m8$KC
15-May-2025 10:53:57 GBp 1,008 1,346.50 XLON xVqN74m8$O8
15-May-2025 10:53:57 GBp 34 1,346.50 XLON xVqN74m8$OA
15-May-2025 10:52:00 GBp 15 1,346.50 XLON xVqN74m8yjW
15-May-2025 10:52:00 GBp 186 1,346.50 XLON xVqN74m8yjY
15-May-2025 10:52:00 GBp 626 1,346.50 XLON xVqN74m8yja
15-May-2025 10:52:00 GBp 50 1,346.50 XLON xVqN74m8yjc
15-May-2025 10:51:16 GBp 1,185 1,347.00 XLON xVqN74m8yk@
15-May-2025 10:51:16 GBp 6 1,347.00 XLON xVqN74m8ykw
15-May-2025 10:51:16 GBp 378 1,347.00 XLON xVqN74m8yky
15-May-2025 10:47:33 GBp 779 1,346.00 XLON xVqN74m8y4F
15-May-2025 10:47:11 GBp 1,185 1,346.50 XLON xVqN74m8y7$
15-May-2025 10:47:11 GBp 76 1,346.50 XLON xVqN74m8y7x
15-May-2025 10:47:11 GBp 255 1,346.50 XLON xVqN74m8y7z
15-May-2025 10:42:50 GBp 535 1,346.00 XLON xVqN74m8yPD
15-May-2025 10:41:17 GBp 556 1,347.50 XLON xVqN74m8zXA
15-May-2025 10:41:17 GBp 799 1,348.00 XLON xVqN74m8zXE
15-May-2025 10:41:17 GBp 521 1,348.00 XLON xVqN74m8zWa
15-May-2025 10:41:17 GBp 938 1,348.00 XLON xVqN74m8zWc
15-May-2025 10:39:20 GBp 707 1,347.50 XLON xVqN74m8zhG
15-May-2025 10:34:32 GBp 508 1,345.50 XLON xVqN74m8zEN
15-May-2025 10:34:29 GBp 438 1,345.50 XLON xVqN74m8z9l
15-May-2025 10:34:29 GBp 152 1,345.50 XLON xVqN74m8z9n
15-May-2025 10:34:18 GBp 575 1,345.50 XLON xVqN74m8z9F
15-May-2025 10:34:18 GBp 174 1,345.50 XLON xVqN74m8z9H
15-May-2025 10:33:24 GBp 1,070 1,345.50 XLON xVqN74m8zH5
15-May-2025 10:29:30 GBp 44 1,344.00 XLON xVqN74m8wkr
15-May-2025 10:29:30 GBp 44 1,344.00 XLON xVqN74m8wks
15-May-2025 10:28:51 GBp 586 1,344.50 XLON xVqN74m8we2
15-May-2025 10:28:51 GBp 581 1,344.50 XLON xVqN74m8we8
15-May-2025 10:28:04 GBp 59 1,344.50 XLON xVqN74m8wtu
15-May-2025 10:27:48 GBp 745 1,344.50 XLON xVqN74m8wsB
15-May-2025 10:27:31 GBp 399 1,344.50 XLON xVqN74m8wmJ
15-May-2025 10:27:31 GBp 497 1,344.50 XLON xVqN74m8wmL
15-May-2025 10:27:31 GBp 470 1,344.50 XLON xVqN74m8wmN
15-May-2025 10:26:09 GBp 424 1,344.50 XLON xVqN74m8wua
15-May-2025 10:26:09 GBp 67 1,344.50 XLON xVqN74m8wug
15-May-2025 10:26:09 GBp 293 1,344.50 XLON xVqN74m8wui
15-May-2025 10:23:35 GBp 493 1,343.50 XLON xVqN74m8w8@
15-May-2025 10:23:35 GBp 605 1,343.50 XLON xVqN74m8w8w
15-May-2025 10:23:35 GBp 200 1,343.50 XLON xVqN74m8w8y
15-May-2025 10:22:00 GBp 731 1,343.00 XLON xVqN74m8wI$
15-May-2025 10:22:00 GBp 115 1,343.00 XLON xVqN74m8wIx
15-May-2025 10:22:00 GBp 262 1,343.00 XLON xVqN74m8wIz
15-May-2025 10:22:00 GBp 743 1,343.00 XLON xVqN74m8wI6
15-May-2025 10:15:50 GBp 637 1,341.50 XLON xVqN74m8x@d
15-May-2025 10:15:20 GBp 393 1,341.50 XLON xVqN74m8xvR
15-May-2025 10:15:20 GBp 688 1,341.50 XLON xVqN74m8xuW
15-May-2025 10:12:53 GBp 585 1,342.00 XLON xVqN74m8xE6
15-May-2025 10:12:13 GBp 584 1,342.50 XLON xVqN74m8xAM
15-May-2025 10:11:20 GBp 570 1,342.50 XLON xVqN74m8xVU
15-May-2025 10:10:00 GBp 761 1,342.00 XLON xVqN74m8uXQ
15-May-2025 10:10:00 GBp 1,118 1,342.50 XLON xVqN74m8uXS
15-May-2025 10:09:50 GBp 506 1,343.00 XLON xVqN74m8uZE
15-May-2025 10:09:30 GBp 88 1,342.00 XLON xVqN74m8uj7
15-May-2025 10:09:30 GBp 496 1,342.00 XLON xVqN74m8uj9
15-May-2025 10:06:45 GBp 1,031 1,341.00 XLON xVqN74m8uu$
15-May-2025 10:02:58 GBp 482 1,339.50 XLON xVqN74m8uTe
15-May-2025 10:02:51 GBp 741 1,339.50 XLON xVqN74m8uS1
15-May-2025 10:02:08 GBp 885 1,338.50 XLON xVqN74m8uR4
15-May-2025 09:59:32 GBp 39 1,337.50 XLON xVqN74m8vhe
15-May-2025 09:59:31 GBp 538 1,338.00 XLON xVqN74m8vhg
15-May-2025 09:59:27 GBp 538 1,338.50 XLON xVqN74m8vg$
15-May-2025 09:58:57 GBp 341 1,338.00 XLON xVqN74m8vq8
15-May-2025 09:58:40 GBp 407 1,338.50 XLON xVqN74m8vsP
15-May-2025 09:58:40 GBp 116 1,338.50 XLON xVqN74m8vsR
15-May-2025 09:56:00 GBp 517 1,339.00 XLON xVqN74m8vAQ
15-May-2025 09:55:43 GBp 475 1,338.50 XLON xVqN74m8vKe
15-May-2025 09:54:46 GBp 614 1,337.50 XLON xVqN74m8vTo
15-May-2025 09:53:24 GBp 736 1,338.00 XLON xVqN74m8cqA
15-May-2025 09:52:52 GBp 524 1,338.00 XLON xVqN74m8cuP
15-May-2025 09:52:30 GBp 1,010 1,338.00 XLON xVqN74m8c6w
15-May-2025 09:51:58 GBp 88 1,338.00 XLON xVqN74m8c08
15-May-2025 09:49:28 GBp 748 1,340.00 XLON xVqN74m8cKy
15-May-2025 09:47:47 GBp 626 1,341.00 XLON xVqN74m8cV0
15-May-2025 09:47:31 GBp 16 1,341.50 XLON xVqN74m8cOe
15-May-2025 09:47:31 GBp 662 1,341.50 XLON xVqN74m8cOg
15-May-2025 09:46:08 GBp 450 1,341.50 XLON xVqN74m8dXl
15-May-2025 09:45:22 GBp 1,002 1,341.00 XLON xVqN74m8dit
15-May-2025 09:42:22 GBp 591 1,339.50 XLON xVqN74m8dyr
15-May-2025 09:41:51 GBp 592 1,339.50 XLON xVqN74m8dvq
15-May-2025 09:40:20 GBp 318 1,340.00 XLON xVqN74m8d3R
15-May-2025 09:40:02 GBp 639 1,340.50 XLON xVqN74m8dCO
15-May-2025 09:39:47 GBp 188 1,340.50 XLON xVqN74m8dEs
15-May-2025 09:39:47 GBp 44 1,340.50 XLON xVqN74m8dEu
15-May-2025 09:39:47 GBp 282 1,340.50 XLON xVqN74m8dEw
15-May-2025 09:38:13 GBp 345 1,338.50 XLON xVqN74m8dJ9
15-May-2025 09:37:55 GBp 609 1,339.00 XLON xVqN74m8dTG
15-May-2025 09:36:25 GBp 609 1,340.00 XLON xVqN74m8aa0
15-May-2025 09:35:31 GBp 78 1,340.00 XLON xVqN74m8al4
15-May-2025 09:35:31 GBp 506 1,340.00 XLON xVqN74m8al6
15-May-2025 09:34:28 GBp 514 1,341.00 XLON xVqN74m8aoc
15-May-2025 09:34:28 GBp 681 1,341.00 XLON xVqN74m8aoi
15-May-2025 09:33:56 GBp 728 1,341.00 XLON xVqN74m8a$v
15-May-2025 09:32:55 GBp 846 1,341.00 XLON xVqN74m8a4W
15-May-2025 09:31:48 GBp 81 1,341.50 XLON xVqN74m8a8D
15-May-2025 09:31:48 GBp 24 1,341.50 XLON xVqN74m8a8F
15-May-2025 09:31:48 GBp 1,018 1,341.50 XLON xVqN74m8a8H
15-May-2025 09:30:17 GBp 1,297 1,342.00 XLON xVqN74m8aUs
15-May-2025 09:29:56 GBp 743 1,342.50 XLON xVqN74m8aOX
15-May-2025 09:25:54 GBp 584 1,342.50 XLON xVqN74m8b4e
15-May-2025 09:25:38 GBp 1,193 1,343.00 XLON xVqN74m8b7w
15-May-2025 09:25:38 GBp 139 1,343.00 XLON xVqN74m8b7y
15-May-2025 09:23:18 GBp 625 1,342.50 XLON xVqN74m8bKj
15-May-2025 09:22:17 GBp 633 1,342.00 XLON xVqN74m8bIA
15-May-2025 09:21:03 GBp 649 1,342.00 XLON xVqN74m8bQK
15-May-2025 09:20:06 GBp 681 1,340.50 XLON xVqN74m8Yja
15-May-2025 09:18:46 GBp 711 1,340.50 XLON xVqN74m8Ysz
15-May-2025 09:18:01 GBp 660 1,340.50 XLON xVqN74m8Yy9
15-May-2025 09:18:01 GBp 118 1,340.50 XLON xVqN74m8YyB
15-May-2025 09:16:15 GBp 32 1,341.00 XLON xVqN74m8YBa
15-May-2025 09:16:15 GBp 204 1,341.00 XLON xVqN74m8YBc
15-May-2025 09:16:15 GBp 81 1,341.00 XLON xVqN74m8YBe
15-May-2025 09:15:15 GBp 344 1,340.00 XLON xVqN74m8YHC
15-May-2025 09:15:15 GBp 592 1,340.00 XLON xVqN74m8YHJ
15-May-2025 09:14:45 GBp 847 1,340.50 XLON xVqN74m8YJJ
15-May-2025 09:12:40 GBp 60 1,342.50 XLON xVqN74m8Zc1
15-May-2025 09:12:40 GBp 478 1,342.50 XLON xVqN74m8Zc3
15-May-2025 09:12:34 GBp 618 1,342.50 XLON xVqN74m8ZXr
15-May-2025 09:11:45 GBp 583 1,342.50 XLON xVqN74m8Zlk
15-May-2025 09:11:45 GBp 832 1,343.00 XLON xVqN74m8Zlm
15-May-2025 09:09:12 GBp 525 1,342.50 XLON xVqN74m8Zyn
15-May-2025 09:08:41 GBp 561 1,342.50 XLON xVqN74m8Zuc
15-May-2025 09:08:10 GBp 455 1,343.00 XLON xVqN74m8ZwT
15-May-2025 09:07:04 GBp 129 1,344.00 XLON xVqN74m8Z2c
15-May-2025 09:07:04 GBp 441 1,344.00 XLON xVqN74m8Z2e
15-May-2025 09:06:23 GBp 529 1,344.00 XLON xVqN74m8ZHd
15-May-2025 09:06:09 GBp 471 1,344.00 XLON xVqN74m8ZHQ
15-May-2025 09:05:05 GBp 611 1,344.50 XLON xVqN74m8ZUE
15-May-2025 09:05:04 GBp 875 1,344.50 XLON xVqN74m8ZUN
15-May-2025 09:04:52 GBp 982 1,345.00 XLON xVqN74m8ZPx
15-May-2025 09:03:24 GBp 1,156 1,345.00 XLON xVqN74m8WYf
15-May-2025 09:03:24 GBp 28 1,345.00 XLON xVqN74m8WYh
15-May-2025 09:01:05 GBp 283 1,344.50 XLON xVqN74m8Wp$
15-May-2025 09:01:05 GBp 210 1,344.50 XLON xVqN74m8Wp1
15-May-2025 09:00:03 GBp 669 1,344.50 XLON xVqN74m8Wvf
15-May-2025 08:59:30 GBp 410 1,345.00 XLON xVqN74m8Wxm
15-May-2025 08:58:22 GBp 593 1,346.00 XLON xVqN74m8W0D
15-May-2025 08:58:22 GBp 636 1,346.00 XLON xVqN74m8W0G
15-May-2025 08:57:53 GBp 555 1,346.00 XLON xVqN74m8W2C
15-May-2025 08:56:06 GBp 489 1,346.00 XLON xVqN74m8WMJ
15-May-2025 08:56:06 GBp 1,143 1,346.50 XLON xVqN74m8WMP
15-May-2025 08:56:06 GBp 5 1,346.50 XLON xVqN74m8WMR
15-May-2025 08:56:04 GBp 9 1,347.00 XLON xVqN74m8WGX
15-May-2025 08:56:04 GBp 343 1,347.00 XLON xVqN74m8WGZ
15-May-2025 08:55:00 GBp 474 1,346.00 XLON xVqN74m8WO5
15-May-2025 08:53:26 GBp 976 1,345.50 XLON xVqN74m8XYA
15-May-2025 08:52:12 GBp 1,185 1,345.50 XLON xVqN74m8XeI
15-May-2025 08:50:24 GBp 298 1,345.00 XLON xVqN74m8X5N
15-May-2025 08:50:24 GBp 426 1,345.00 XLON xVqN74m8X5J
15-May-2025 08:50:24 GBp 112 1,345.00 XLON xVqN74m8X5L
15-May-2025 08:49:22 GBp 1,007 1,344.50 XLON xVqN74m8X8F
15-May-2025 08:49:11 GBp 32 1,344.50 XLON xVqN74m8XBf
15-May-2025 08:48:00 GBp 187 1,343.50 XLON xVqN74m8XJt
15-May-2025 08:48:00 GBp 375 1,343.50 XLON xVqN74m8XJv
15-May-2025 08:47:08 GBp 303 1,343.50 XLON xVqN74m8XOB
15-May-2025 08:47:08 GBp 192 1,343.50 XLON xVqN74m8XOD
15-May-2025 08:44:59 GBp 418 1,344.00 XLON xVqN74m8kf4
15-May-2025 08:44:59 GBp 710 1,344.00 XLON xVqN74m8kfB
15-May-2025 08:44:25 GBp 713 1,344.50 XLON xVqN74m8kqr
15-May-2025 08:44:08 GBp 779 1,345.00 XLON xVqN74m8ksr
15-May-2025 08:42:21 GBp 116 1,345.00 XLON xVqN74m8kxe
15-May-2025 08:42:21 GBp 149 1,345.00 XLON xVqN74m8kxg
15-May-2025 08:42:21 GBp 545 1,345.00 XLON xVqN74m8kxi
15-May-2025 08:41:56 GBp 7 1,345.00 XLON xVqN74m8k4c
15-May-2025 08:40:30 GBp 382 1,347.00 XLON xVqN74m8kFF
15-May-2025 08:40:30 GBp 230 1,347.00 XLON xVqN74m8kFH
15-May-2025 08:40:30 GBp 687 1,347.00 XLON xVqN74m8kFN
15-May-2025 08:40:09 GBp 110 1,347.00 XLON xVqN74m8k98
15-May-2025 08:40:09 GBp 401 1,347.00 XLON xVqN74m8k9A
15-May-2025 08:38:26 GBp 390 1,347.00 XLON xVqN74m8kSf
15-May-2025 08:38:03 GBp 354 1,347.50 XLON xVqN74m8kP5
15-May-2025 08:37:55 GBp 697 1,347.50 XLON xVqN74m8kOG
15-May-2025 08:37:31 GBp 867 1,348.00 XLON xVqN74m8ldz
15-May-2025 08:37:25 GBp 800 1,348.50 XLON xVqN74m8ld4
15-May-2025 08:37:25 GBp 192 1,348.50 XLON xVqN74m8ld6
15-May-2025 08:36:43 GBp 906 1,348.00 XLON xVqN74m8lYY
15-May-2025 08:35:53 GBp 102 1,347.50 XLON xVqN74m8let
15-May-2025 08:35:53 GBp 757 1,347.50 XLON xVqN74m8lev
15-May-2025 08:33:47 GBp 801 1,347.00 XLON xVqN74m8lwG
15-May-2025 08:32:55 GBp 1,120 1,347.00 XLON xVqN74m8l0b
15-May-2025 08:31:57 GBp 1,155 1,346.50 XLON xVqN74m8lEM
15-May-2025 08:31:57 GBp 326 1,347.00 XLON xVqN74m8lEQ
15-May-2025 08:31:34 GBp 743 1,347.00 XLON xVqN74m8lB6
15-May-2025 08:28:55 GBp 590 1,346.00 XLON xVqN74m8iYK
15-May-2025 08:28:15 GBp 634 1,346.50 XLON xVqN74m8iku
15-May-2025 08:27:53 GBp 1,111 1,346.50 XLON xVqN74m8igC
15-May-2025 08:27:18 GBp 1,185 1,347.00 XLON xVqN74m8iq0
15-May-2025 08:25:30 GBp 610 1,347.00 XLON xVqN74m8ixA
15-May-2025 08:25:30 GBp 114 1,347.00 XLON xVqN74m8ixC
15-May-2025 08:24:26 GBp 549 1,346.50 XLON xVqN74m8i04
15-May-2025 08:22:33 GBp 334 1,345.50 XLON xVqN74m8iM@
15-May-2025 08:22:33 GBp 188 1,345.50 XLON xVqN74m8iM0
15-May-2025 08:22:33 GBp 744 1,346.00 XLON xVqN74m8iM5
15-May-2025 08:22:32 GBp 715 1,346.50 XLON xVqN74m8iMB
15-May-2025 08:21:03 GBp 523 1,345.50 XLON xVqN74m8iVE
15-May-2025 08:20:11 GBp 440 1,345.00 XLON xVqN74m8iQe
15-May-2025 08:19:17 GBp 507 1,344.00 XLON xVqN74m8jYk
15-May-2025 08:19:17 GBp 515 1,344.00 XLON xVqN74m8jYq
15-May-2025 08:18:53 GBp 515 1,344.50 XLON xVqN74m8jj4
15-May-2025 08:18:34 GBp 552 1,345.00 XLON xVqN74m8jii
15-May-2025 08:18:15 GBp 460 1,345.50 XLON xVqN74m8jkF
15-May-2025 08:17:03 GBp 323 1,345.00 XLON xVqN74m8jqq
15-May-2025 08:17:01 GBp 454 1,345.50 XLON xVqN74m8jq4
15-May-2025 08:17:01 GBp 510 1,346.00 XLON xVqN74m8jq6
15-May-2025 08:17:01 GBp 141 1,346.00 XLON xVqN74m8jq8
15-May-2025 08:15:45 GBp 316 1,348.50 XLON xVqN74m8j51
15-May-2025 08:15:45 GBp 453 1,349.00 XLON xVqN74m8j53
15-May-2025 08:15:04 GBp 339 1,349.50 XLON xVqN74m8jFq
15-May-2025 08:15:03 GBp 441 1,350.00 XLON xVqN74m8jFx
15-May-2025 08:14:24 GBp 722 1,351.00 XLON xVqN74m8jKj
15-May-2025 08:14:23 GBp 640 1,351.50 XLON xVqN74m8jKt
15-May-2025 08:14:05 GBp 914 1,352.00 XLON xVqN74m8jNj
15-May-2025 08:12:35 GBp 313 1,350.50 XLON xVqN74m8jVB
15-May-2025 08:12:35 GBp 303 1,350.50 XLON xVqN74m8jVD
15-May-2025 08:12:35 GBp 338 1,350.50 XLON xVqN74m8jVI
15-May-2025 08:12:35 GBp 493 1,350.50 XLON xVqN74m8jVK
15-May-2025 08:12:26 GBp 965 1,351.00 XLON xVqN74m8jU9
15-May-2025 08:11:24 GBp 684 1,349.50 XLON xVqN74m8jQM
15-May-2025 08:09:52 GBp 573 1,347.50 XLON xVqN74m8glX
15-May-2025 08:09:51 GBp 828 1,348.00 XLON xVqN74m8glZ
15-May-2025 08:09:45 GBp 944 1,348.50 XLON xVqN74m8gkb
15-May-2025 08:09:26 GBp 851 1,347.50 XLON xVqN74m8gfQ
15-May-2025 08:08:03 GBp 604 1,346.50 XLON xVqN74m8gsc
15-May-2025 08:08:03 GBp 671 1,347.00 XLON xVqN74m8gsv
15-May-2025 08:07:58 GBp 1,170 1,347.50 XLON xVqN74m8gsK
15-May-2025 08:07:49 GBp 315 1,348.00 XLON xVqN74m8gn3
15-May-2025 08:07:47 GBp 47 1,348.00 XLON xVqN74m8gn9
15-May-2025 08:07:47 GBp 952 1,348.00 XLON xVqN74m8gnB
15-May-2025 08:06:41 GBp 757 1,346.50 XLON xVqN74m8g@h
15-May-2025 08:06:21 GBp 1,006 1,346.50 XLON xVqN74m8guo
15-May-2025 08:05:33 GBp 794 1,345.50 XLON xVqN74m8g5V
15-May-2025 08:05:33 GBp 1,132 1,346.00 XLON xVqN74m8g4b
15-May-2025 08:04:57 GBp 384 1,345.50 XLON xVqN74m8g08
15-May-2025 08:04:57 GBp 80 1,345.50 XLON xVqN74m8g0A
15-May-2025 08:04:57 GBp 200 1,345.50 XLON xVqN74m8g0C
15-May-2025 08:04:57 GBp 230 1,345.50 XLON xVqN74m8g0E
15-May-2025 08:04:57 GBp 396 1,345.50 XLON xVqN74m8g0P
15-May-2025 08:04:57 GBp 80 1,345.50 XLON xVqN74m8g0R
15-May-2025 08:04:57 GBp 274 1,345.50 XLON xVqN74m8g0T
15-May-2025 08:04:07 GBp 736 1,345.00 XLON xVqN74m8gCb
15-May-2025 08:04:07 GBp 365 1,345.00 XLON xVqN74m8gCj
15-May-2025 08:04:07 GBp 757 1,345.00 XLON xVqN74m8gCl
15-May-2025 08:04:07 GBp 555 1,345.00 XLON xVqN74m8gCq
15-May-2025 08:04:07 GBp 757 1,345.00 XLON xVqN74m8gCs
15-May-2025 08:02:02 GBp 629 1,342.50 XLON xVqN74m8gK0
15-May-2025 08:02:02 GBp 1,180 1,343.00 XLON xVqN74m8gK2
15-May-2025 08:02:00 GBp 356 1,344.00 XLON xVqN74m8gK6
15-May-2025 08:02:00 GBp 357 1,344.00 XLON xVqN74m8gK8
15-May-2025 08:02:00 GBp 396 1,344.00 XLON xVqN74m8gKE
15-May-2025 08:02:00 GBp 100 1,344.00 XLON xVqN74m8gKG
15-May-2025 08:02:00 GBp 107 1,344.00 XLON xVqN74m8gKM
15-May-2025 08:02:00 GBp 100 1,344.00 XLON xVqN74m8gKO
15-May-2025 08:02:00 GBp 91 1,344.00 XLON xVqN74m8gKQ
15-May-2025 08:02:00 GBp 208 1,344.00 XLON xVqN74m8gKS
15-May-2025 08:02:00 GBp 357 1,344.00 XLON xVqN74m8gKU
15-May-2025 08:02:00 GBp 321 1,343.50 XLON xVqN74m8gNe
15-May-2025 08:02:00 GBp 743 1,343.50 XLON xVqN74m8gNk
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBKOBKDQPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK to acquire efimosfermin
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement