REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6739Ja&default-theme=true
RNS Number : 6739J GSK PLC 22 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 21 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 567,590
Lowest price paid per share (GBp): 1,417.50p
Highest price paid per share (GBp): 1,434.00p
Volume-weighted average price paid per share (GBp): 1,427.19p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 44,877,620 ordinary shares.
Following the above purchase, the Company holds 213,947,923 ordinary shares in
treasury, and has 4,101,310,936 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,101,310,936. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 567,590 1,434.00p 1,417.50p 1,427.19p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-May-2025 16:19:17 GBp 260 1,433.00 XLON xVqNuRC7C2M
21-May-2025 16:19:04 GBp 1,316 1,433.00 XLON xVqNuRC7CKL
21-May-2025 16:18:38 GBp 485 1,433.00 XLON xVqNuRC7CO7
21-May-2025 16:18:38 GBp 4 1,433.00 XLON xVqNuRC7COH
21-May-2025 16:18:38 GBp 2,386 1,433.00 XLON xVqNuRC7COJ
21-May-2025 16:18:37 GBp 410 1,433.50 XLON xVqNuRC7CRy
21-May-2025 16:18:34 GBp 389 1,433.50 XLON xVqNuRC7CQP
21-May-2025 16:18:12 GBp 2,095 1,433.00 XLON xVqNuRC7DkF
21-May-2025 16:18:12 GBp 320 1,433.00 XLON xVqNuRC7DkH
21-May-2025 16:18:12 GBp 516 1,433.50 XLON xVqNuRC7Dfa
21-May-2025 16:18:05 GBp 1,181 1,433.50 XLON xVqNuRC7DgN
21-May-2025 16:18:05 GBp 3,700 1,433.50 XLON xVqNuRC7DgP
21-May-2025 16:18:05 GBp 301 1,433.50 XLON xVqNuRC7DgR
21-May-2025 16:17:01 GBp 326 1,432.50 XLON xVqNuRC7DEw
21-May-2025 16:17:00 GBp 3,357 1,432.50 XLON xVqNuRC7D9n
21-May-2025 16:17:00 GBp 596 1,432.50 XLON xVqNuRC7D9p
21-May-2025 16:16:57 GBp 296 1,433.00 XLON xVqNuRC7D8i
21-May-2025 16:16:57 GBp 74 1,433.00 XLON xVqNuRC7D8k
21-May-2025 16:16:57 GBp 1,684 1,433.00 XLON xVqNuRC7D8s
21-May-2025 16:16:57 GBp 484 1,433.00 XLON xVqNuRC7D8u
21-May-2025 16:16:57 GBp 2,036 1,433.00 XLON xVqNuRC7D8@
21-May-2025 16:16:57 GBp 375 1,433.00 XLON xVqNuRC7D80
21-May-2025 16:16:57 GBp 433 1,433.00 XLON xVqNuRC7D87
21-May-2025 16:16:57 GBp 483 1,433.00 XLON xVqNuRC7D89
21-May-2025 16:16:57 GBp 662 1,433.00 XLON xVqNuRC7D8B
21-May-2025 16:16:57 GBp 477 1,433.00 XLON xVqNuRC7D8N
21-May-2025 16:15:43 GBp 1,130 1,433.00 XLON xVqNuRC7ArK
21-May-2025 16:15:40 GBp 2,622 1,433.00 XLON xVqNuRC7As1
21-May-2025 16:15:40 GBp 334 1,433.50 XLON xVqNuRC7As4
21-May-2025 16:15:37 GBp 2 1,433.50 XLON xVqNuRC7AnP
21-May-2025 16:15:37 GBp 478 1,433.50 XLON xVqNuRC7AnR
21-May-2025 16:15:37 GBp 44 1,433.50 XLON xVqNuRC7AnT
21-May-2025 16:15:35 GBp 448 1,433.50 XLON xVqNuRC7AmH
21-May-2025 16:15:34 GBp 414 1,433.50 XLON xVqNuRC7Apu
21-May-2025 16:15:34 GBp 53 1,433.50 XLON xVqNuRC7Apw
21-May-2025 16:15:05 GBp 444 1,433.00 XLON xVqNuRC7A4E
21-May-2025 16:15:05 GBp 1,758 1,433.00 XLON xVqNuRC7A4P
21-May-2025 16:15:05 GBp 955 1,433.00 XLON xVqNuRC7A4R
21-May-2025 16:15:04 GBp 83 1,433.50 XLON xVqNuRC7A77
21-May-2025 16:15:04 GBp 343 1,433.50 XLON xVqNuRC7A79
21-May-2025 16:14:48 GBp 2,104 1,433.50 XLON xVqNuRC7AFT
21-May-2025 16:14:46 GBp 136 1,433.50 XLON xVqNuRC7A9r
21-May-2025 16:14:46 GBp 320 1,433.50 XLON xVqNuRC7A9t
21-May-2025 16:14:42 GBp 102 1,433.50 XLON xVqNuRC7A8O
21-May-2025 16:14:42 GBp 416 1,433.50 XLON xVqNuRC7A8Q
21-May-2025 16:14:42 GBp 368 1,433.50 XLON xVqNuRC7ABe
21-May-2025 16:14:41 GBp 479 1,433.50 XLON xVqNuRC7AAm
21-May-2025 16:14:41 GBp 368 1,433.50 XLON xVqNuRC7ALd
21-May-2025 16:14:41 GBp 469 1,433.50 XLON xVqNuRC7AL5
21-May-2025 16:14:41 GBp 442 1,433.50 XLON xVqNuRC7AL7
21-May-2025 16:14:40 GBp 434 1,433.50 XLON xVqNuRC7ALH
21-May-2025 16:14:40 GBp 480 1,433.50 XLON xVqNuRC7ALJ
21-May-2025 16:14:40 GBp 508 1,433.50 XLON xVqNuRC7ALT
21-May-2025 16:14:40 GBp 367 1,433.50 XLON xVqNuRC7AKZ
21-May-2025 16:14:40 GBp 394 1,433.50 XLON xVqNuRC7AKD
21-May-2025 16:14:11 GBp 34 1,433.00 XLON xVqNuRC7AO2
21-May-2025 16:14:08 GBp 409 1,433.00 XLON xVqNuRC7AQx
21-May-2025 16:14:05 GBp 380 1,433.50 XLON xVqNuRC7Baa
21-May-2025 16:14:01 GBp 1,664 1,433.50 XLON xVqNuRC7Bd@
21-May-2025 16:14:01 GBp 712 1,433.50 XLON xVqNuRC7Bd4
21-May-2025 16:14:01 GBp 283 1,433.50 XLON xVqNuRC7BdA
21-May-2025 16:14:01 GBp 419 1,433.50 XLON xVqNuRC7BdC
21-May-2025 16:14:01 GBp 823 1,433.50 XLON xVqNuRC7BdI
21-May-2025 16:14:01 GBp 471 1,433.50 XLON xVqNuRC7BdK
21-May-2025 16:14:01 GBp 442 1,433.50 XLON xVqNuRC7BdM
21-May-2025 16:13:12 GBp 2,699 1,432.00 XLON xVqNuRC7Bol
21-May-2025 16:12:15 GBp 2,513 1,432.00 XLON xVqNuRC7BTv
21-May-2025 16:11:30 GBp 1,978 1,432.00 XLON xVqNuRC78g5
21-May-2025 16:10:34 GBp 435 1,432.00 XLON xVqNuRC780M
21-May-2025 16:10:34 GBp 369 1,432.00 XLON xVqNuRC780R
21-May-2025 16:09:39 GBp 686 1,431.50 XLON xVqNuRC79ro
21-May-2025 16:09:13 GBp 887 1,431.50 XLON xVqNuRC790a
21-May-2025 16:09:10 GBp 1,660 1,431.50 XLON xVqNuRC79Dg
21-May-2025 16:09:00 GBp 1,889 1,432.00 XLON xVqNuRC79Lf
21-May-2025 16:09:00 GBp 713 1,432.00 XLON xVqNuRC79Lh
21-May-2025 16:09:00 GBp 138 1,432.00 XLON xVqNuRC79Lr
21-May-2025 16:08:44 GBp 230 1,431.50 XLON xVqNuRC79Pi
21-May-2025 16:08:44 GBp 203 1,431.50 XLON xVqNuRC79Pk
21-May-2025 16:08:44 GBp 588 1,431.50 XLON xVqNuRC79PD
21-May-2025 16:08:44 GBp 528 1,431.50 XLON xVqNuRC79PF
21-May-2025 16:07:22 GBp 1,819 1,431.00 XLON xVqNuRC0tZ9
21-May-2025 16:07:22 GBp 1,154 1,431.00 XLON xVqNuRC0tZB
21-May-2025 16:06:37 GBp 468 1,429.50 XLON xVqNuRC0t1N
21-May-2025 16:06:37 GBp 389 1,430.00 XLON xVqNuRC0t1O
21-May-2025 16:05:20 GBp 177 1,429.00 XLON xVqNuRC0qZO
21-May-2025 16:04:51 GBp 1,386 1,429.00 XLON xVqNuRC0qmi
21-May-2025 16:04:32 GBp 22 1,429.00 XLON xVqNuRC0q4X
21-May-2025 16:04:32 GBp 135 1,429.00 XLON xVqNuRC0q5T
21-May-2025 16:04:32 GBp 595 1,429.00 XLON xVqNuRC0q5V
21-May-2025 16:03:55 GBp 955 1,429.00 XLON xVqNuRC0q8w
21-May-2025 16:03:55 GBp 2,180 1,429.50 XLON xVqNuRC0q82
21-May-2025 16:03:24 GBp 39 1,428.00 XLON xVqNuRC0qSX
21-May-2025 16:03:24 GBp 689 1,428.00 XLON xVqNuRC0qSZ
21-May-2025 16:03:24 GBp 2,564 1,428.00 XLON xVqNuRC0qSc
21-May-2025 16:02:07 GBp 758 1,428.50 XLON xVqNuRC0r6W
21-May-2025 16:02:03 GBp 32 1,429.00 XLON xVqNuRC0r3a
21-May-2025 16:02:03 GBp 503 1,429.00 XLON xVqNuRC0r3Y
21-May-2025 16:00:51 GBp 100 1,429.50 XLON xVqNuRC0ofj
21-May-2025 16:00:51 GBp 303 1,429.50 XLON xVqNuRC0ofl
21-May-2025 16:00:47 GBp 283 1,429.50 XLON xVqNuRC0oeu
21-May-2025 16:00:47 GBp 783 1,429.50 XLON xVqNuRC0oe5
21-May-2025 16:00:46 GBp 1,660 1,430.00 XLON xVqNuRC0ohw
21-May-2025 16:00:41 GBp 127 1,430.00 XLON xVqNuRC0oqe
21-May-2025 16:00:40 GBp 2,005 1,430.00 XLON xVqNuRC0oqJ
21-May-2025 16:00:04 GBp 865 1,430.50 XLON xVqNuRC0o9l
21-May-2025 16:00:02 GBp 288 1,431.00 XLON xVqNuRC0oBC
21-May-2025 16:00:02 GBp 600 1,431.00 XLON xVqNuRC0oBE
21-May-2025 16:00:02 GBp 682 1,431.00 XLON xVqNuRC0oBG
21-May-2025 16:00:02 GBp 404 1,431.00 XLON xVqNuRC0oBI
21-May-2025 15:58:37 GBp 1,792 1,430.00 XLON xVqNuRC0pwF
21-May-2025 15:57:46 GBp 416 1,430.00 XLON xVqNuRC0pKM
21-May-2025 15:57:46 GBp 1,729 1,430.00 XLON xVqNuRC0pKT
21-May-2025 15:57:46 GBp 181 1,430.00 XLON xVqNuRC0pKV
21-May-2025 15:56:04 GBp 1,967 1,428.50 XLON xVqNuRC0m9B
21-May-2025 15:56:04 GBp 595 1,428.50 XLON xVqNuRC0m9E
21-May-2025 15:56:04 GBp 564 1,428.50 XLON xVqNuRC0m9G
21-May-2025 15:54:31 GBp 570 1,428.00 XLON xVqNuRC0nEF
21-May-2025 15:54:31 GBp 1,045 1,428.00 XLON xVqNuRC0nEM
21-May-2025 15:54:04 GBp 2,381 1,428.50 XLON xVqNuRC0nIR
21-May-2025 15:52:05 GBp 187 1,428.50 XLON xVqNuRC0@RU
21-May-2025 15:52:04 GBp 388 1,428.50 XLON xVqNuRC0@Qh
21-May-2025 15:52:04 GBp 634 1,429.00 XLON xVqNuRC0@Qm
21-May-2025 15:52:04 GBp 100 1,429.00 XLON xVqNuRC0@Qo
21-May-2025 15:52:04 GBp 1,200 1,429.00 XLON xVqNuRC0@Qv
21-May-2025 15:52:04 GBp 360 1,429.00 XLON xVqNuRC0@Qx
21-May-2025 15:51:54 GBp 2,443 1,429.00 XLON xVqNuRC0$jR
21-May-2025 15:51:25 GBp 137 1,430.00 XLON xVqNuRC0$pc
21-May-2025 15:51:25 GBp 456 1,430.00 XLON xVqNuRC0$pe
21-May-2025 15:51:25 GBp 358 1,430.00 XLON xVqNuRC0$pg
21-May-2025 15:51:12 GBp 148 1,429.50 XLON xVqNuRC0$xW
21-May-2025 15:51:12 GBp 486 1,429.50 XLON xVqNuRC0$xY
21-May-2025 15:50:49 GBp 151 1,429.00 XLON xVqNuRC0$8D
21-May-2025 15:49:56 GBp 450 1,429.00 XLON xVqNuRC0yZx
21-May-2025 15:49:06 GBp 2,099 1,429.00 XLON xVqNuRC0yyD
21-May-2025 15:47:57 GBp 472 1,428.00 XLON xVqNuRC0yU8
21-May-2025 15:47:35 GBp 1,181 1,428.00 XLON xVqNuRC0zl1
21-May-2025 15:47:35 GBp 154 1,428.00 XLON xVqNuRC0zl4
21-May-2025 15:47:35 GBp 1,204 1,428.00 XLON xVqNuRC0zl6
21-May-2025 15:46:06 GBp 686 1,428.00 XLON xVqNuRC0zNV
21-May-2025 15:46:02 GBp 401 1,428.50 XLON xVqNuRC0zG4
21-May-2025 15:46:02 GBp 611 1,428.50 XLON xVqNuRC0zG6
21-May-2025 15:46:02 GBp 766 1,428.50 XLON xVqNuRC0zGD
21-May-2025 15:45:29 GBp 727 1,429.00 XLON xVqNuRC0wab
21-May-2025 15:44:46 GBp 653 1,429.00 XLON xVqNuRC0wsJ
21-May-2025 15:44:46 GBp 915 1,429.00 XLON xVqNuRC0wne
21-May-2025 15:44:35 GBp 1,061 1,429.00 XLON xVqNuRC0wzF
21-May-2025 15:44:01 GBp 1,117 1,429.00 XLON xVqNuRC0wC$
21-May-2025 15:43:37 GBp 1,417 1,429.50 XLON xVqNuRC0wHs
21-May-2025 15:42:13 GBp 489 1,429.50 XLON xVqNuRC0xsE
21-May-2025 15:42:13 GBp 137 1,429.50 XLON xVqNuRC0xsG
21-May-2025 15:42:06 GBp 824 1,429.50 XLON xVqNuRC0xmA
21-May-2025 15:42:05 GBp 442 1,429.50 XLON xVqNuRC0xpc
21-May-2025 15:42:04 GBp 419 1,429.50 XLON xVqNuRC0xop
21-May-2025 15:41:06 GBp 294 1,429.50 XLON xVqNuRC0xK2
21-May-2025 15:41:06 GBp 600 1,429.50 XLON xVqNuRC0xK4
21-May-2025 15:41:06 GBp 193 1,429.50 XLON xVqNuRC0xKD
21-May-2025 15:41:06 GBp 213 1,429.50 XLON xVqNuRC0xKF
21-May-2025 15:40:20 GBp 600 1,430.00 XLON xVqNuRC0ucD
21-May-2025 15:40:20 GBp 1,118 1,430.00 XLON xVqNuRC0ucG
21-May-2025 15:39:23 GBp 346 1,430.00 XLON xVqNuRC0uy8
21-May-2025 15:39:23 GBp 117 1,430.00 XLON xVqNuRC0uyA
21-May-2025 15:39:22 GBp 593 1,430.00 XLON xVqNuRC0uyV
21-May-2025 15:38:43 GBp 580 1,430.00 XLON xVqNuRC0u87
21-May-2025 15:38:43 GBp 664 1,430.00 XLON xVqNuRC0u8A
21-May-2025 15:38:25 GBp 591 1,430.50 XLON xVqNuRC0uJ$
21-May-2025 15:38:23 GBp 1,365 1,430.50 XLON xVqNuRC0uTX
21-May-2025 15:37:40 GBp 559 1,431.00 XLON xVqNuRC0vcK
21-May-2025 15:37:08 GBp 145 1,431.50 XLON xVqNuRC0vgj
21-May-2025 15:37:08 GBp 600 1,431.50 XLON xVqNuRC0vgl
21-May-2025 15:37:06 GBp 200 1,431.50 XLON xVqNuRC0vgO
21-May-2025 15:37:06 GBp 155 1,431.50 XLON xVqNuRC0vgQ
21-May-2025 15:36:56 GBp 1 1,432.00 XLON xVqNuRC0vnb
21-May-2025 15:36:56 GBp 920 1,432.00 XLON xVqNuRC0vnd
21-May-2025 15:36:36 GBp 615 1,432.00 XLON xVqNuRC0v$@
21-May-2025 15:35:59 GBp 404 1,431.50 XLON xVqNuRC0vEO
21-May-2025 15:35:59 GBp 337 1,431.50 XLON xVqNuRC0vEQ
21-May-2025 15:35:42 GBp 741 1,432.00 XLON xVqNuRC0vA3
21-May-2025 15:35:05 GBp 1,163 1,431.50 XLON xVqNuRC0cak
21-May-2025 15:35:03 GBp 728 1,432.00 XLON xVqNuRC0cd2
21-May-2025 15:34:03 GBp 810 1,431.50 XLON xVqNuRC0cvb
21-May-2025 15:34:03 GBp 18 1,431.50 XLON xVqNuRC0cvZ
21-May-2025 15:34:03 GBp 392 1,431.50 XLON xVqNuRC0cvd
21-May-2025 15:34:03 GBp 901 1,431.50 XLON xVqNuRC0cvp
21-May-2025 15:33:26 GBp 1,567 1,432.00 XLON xVqNuRC0c9y
21-May-2025 15:33:25 GBp 489 1,432.00 XLON xVqNuRC0c98
21-May-2025 15:33:01 GBp 636 1,431.50 XLON xVqNuRC0cJl
21-May-2025 15:33:01 GBp 230 1,431.50 XLON xVqNuRC0cJn
21-May-2025 15:33:01 GBp 257 1,431.50 XLON xVqNuRC0cJp
21-May-2025 15:32:03 GBp 963 1,431.50 XLON xVqNuRC0dfs
21-May-2025 15:30:33 GBp 333 1,431.00 XLON xVqNuRC0dLP
21-May-2025 15:30:33 GBp 346 1,431.00 XLON xVqNuRC0dLS
21-May-2025 15:30:29 GBp 498 1,431.50 XLON xVqNuRC0dNt
21-May-2025 15:30:00 GBp 741 1,432.00 XLON xVqNuRC0ab9
21-May-2025 15:29:57 GBp 655 1,432.00 XLON xVqNuRC0ack
21-May-2025 15:29:48 GBp 1,218 1,432.00 XLON xVqNuRC0aZe
21-May-2025 15:29:40 GBp 123 1,432.50 XLON xVqNuRC0aih
21-May-2025 15:29:40 GBp 2,064 1,432.50 XLON xVqNuRC0aij
21-May-2025 15:29:24 GBp 850 1,432.50 XLON xVqNuRC0arC
21-May-2025 15:29:08 GBp 12 1,432.50 XLON xVqNuRC0as@
21-May-2025 15:29:08 GBp 264 1,432.50 XLON xVqNuRC0as0
21-May-2025 15:29:08 GBp 864 1,432.50 XLON xVqNuRC0as2
21-May-2025 15:28:39 GBp 87 1,432.50 XLON xVqNuRC0axz
21-May-2025 15:27:09 GBp 499 1,431.00 XLON xVqNuRC0aPA
21-May-2025 15:26:41 GBp 588 1,431.50 XLON xVqNuRC0bZx
21-May-2025 15:26:30 GBp 761 1,431.50 XLON xVqNuRC0biV
21-May-2025 15:26:30 GBp 654 1,431.50 XLON xVqNuRC0biT
21-May-2025 15:26:03 GBp 477 1,431.00 XLON xVqNuRC0bph
21-May-2025 15:26:03 GBp 65 1,431.00 XLON xVqNuRC0bpj
21-May-2025 15:26:03 GBp 891 1,431.00 XLON xVqNuRC0bpm
21-May-2025 15:26:03 GBp 378 1,431.00 XLON xVqNuRC0bpo
21-May-2025 15:25:25 GBp 1,227 1,431.50 XLON xVqNuRC0bC2
21-May-2025 15:24:46 GBp 2,175 1,432.00 XLON xVqNuRC0bPk
21-May-2025 15:24:29 GBp 418 1,432.50 XLON xVqNuRC0YaT
21-May-2025 15:24:29 GBp 440 1,432.50 XLON xVqNuRC0YaV
21-May-2025 15:23:12 GBp 220 1,432.00 XLON xVqNuRC0YxD
21-May-2025 15:23:12 GBp 1,452 1,432.00 XLON xVqNuRC0YxM
21-May-2025 15:22:38 GBp 245 1,432.00 XLON xVqNuRC0YLj
21-May-2025 15:21:54 GBp 585 1,432.00 XLON xVqNuRC0Zdb
21-May-2025 15:21:03 GBp 201 1,432.50 XLON xVqNuRC0Ztk
21-May-2025 15:21:03 GBp 117 1,432.50 XLON xVqNuRC0Ztm
21-May-2025 15:21:03 GBp 540 1,432.50 XLON xVqNuRC0Ztt
21-May-2025 15:20:59 GBp 273 1,433.00 XLON xVqNuRC0Zns
21-May-2025 15:20:59 GBp 300 1,433.00 XLON xVqNuRC0Znu
21-May-2025 15:20:59 GBp 206 1,433.00 XLON xVqNuRC0Zn3
21-May-2025 15:20:59 GBp 387 1,433.00 XLON xVqNuRC0Zn5
21-May-2025 15:20:04 GBp 422 1,432.50 XLON xVqNuRC0ZCO
21-May-2025 15:20:03 GBp 714 1,432.50 XLON xVqNuRC0ZFU
21-May-2025 15:19:52 GBp 1,019 1,433.00 XLON xVqNuRC0ZLw
21-May-2025 15:19:50 GBp 1,667 1,433.00 XLON xVqNuRC0ZL7
21-May-2025 15:19:00 GBp 288 1,432.50 XLON xVqNuRC0Wib
21-May-2025 15:19:00 GBp 1,121 1,432.50 XLON xVqNuRC0Wid
21-May-2025 15:18:45 GBp 17 1,432.50 XLON xVqNuRC0We8
21-May-2025 15:18:45 GBp 117 1,432.50 XLON xVqNuRC0WeA
21-May-2025 15:17:30 GBp 132 1,432.50 XLON xVqNuRC0WDR
21-May-2025 15:17:30 GBp 339 1,432.50 XLON xVqNuRC0WDS
21-May-2025 15:17:30 GBp 781 1,432.50 XLON xVqNuRC0WCY
21-May-2025 15:17:26 GBp 125 1,432.50 XLON xVqNuRC0WC0
21-May-2025 15:17:24 GBp 737 1,432.50 XLON xVqNuRC0WFW
21-May-2025 15:17:20 GBp 511 1,433.00 XLON xVqNuRC0W9b
21-May-2025 15:16:40 GBp 783 1,433.50 XLON xVqNuRC0WTD
21-May-2025 15:16:40 GBp 314 1,433.50 XLON xVqNuRC0WTF
21-May-2025 15:15:53 GBp 450 1,433.50 XLON xVqNuRC0XYA
21-May-2025 15:15:53 GBp 24 1,433.50 XLON xVqNuRC0Xj@
21-May-2025 15:15:53 GBp 514 1,433.50 XLON xVqNuRC0Xj0
21-May-2025 15:15:42 GBp 981 1,433.50 XLON xVqNuRC0XkJ
21-May-2025 15:15:35 GBp 528 1,434.00 XLON xVqNuRC0Xgu
21-May-2025 15:14:58 GBp 291 1,434.00 XLON xVqNuRC0X@L
21-May-2025 15:14:58 GBp 396 1,434.00 XLON xVqNuRC0X@N
21-May-2025 15:14:58 GBp 611 1,434.00 XLON xVqNuRC0X@P
21-May-2025 15:14:58 GBp 2,150 1,434.00 XLON xVqNuRC0X@S
21-May-2025 15:13:26 GBp 497 1,432.00 XLON xVqNuRC0XS0
21-May-2025 15:13:06 GBp 604 1,432.00 XLON xVqNuRC0XR6
21-May-2025 15:12:55 GBp 930 1,432.00 XLON xVqNuRC0kd3
21-May-2025 15:12:44 GBp 2,104 1,432.00 XLON xVqNuRC0kZ1
21-May-2025 15:12:08 GBp 347 1,432.00 XLON xVqNuRC0ktB
21-May-2025 15:12:08 GBp 111 1,432.00 XLON xVqNuRC0ktF
21-May-2025 15:11:39 GBp 955 1,432.00 XLON xVqNuRC0kw7
21-May-2025 15:11:07 GBp 864 1,432.00 XLON xVqNuRC0kAa
21-May-2025 15:11:07 GBp 184 1,432.00 XLON xVqNuRC0kAY
21-May-2025 15:10:31 GBp 1,025 1,431.50 XLON xVqNuRC0kUY
21-May-2025 15:10:13 GBp 982 1,431.00 XLON xVqNuRC0kQx
21-May-2025 15:09:42 GBp 300 1,431.00 XLON xVqNuRC0llY
21-May-2025 15:09:33 GBp 1,881 1,430.50 XLON xVqNuRC0leT
21-May-2025 15:09:24 GBp 1,484 1,430.50 XLON xVqNuRC0lrj
21-May-2025 15:09:24 GBp 342 1,430.50 XLON xVqNuRC0lrl
21-May-2025 15:08:11 GBp 1,751 1,431.00 XLON xVqNuRC0l06
21-May-2025 15:07:35 GBp 769 1,430.50 XLON xVqNuRC0lM2
21-May-2025 15:07:20 GBp 1,742 1,430.50 XLON xVqNuRC0lIv
21-May-2025 15:06:44 GBp 866 1,430.50 XLON xVqNuRC0iX4
21-May-2025 15:06:44 GBp 407 1,430.50 XLON xVqNuRC0iX6
21-May-2025 15:06:44 GBp 268 1,430.50 XLON xVqNuRC0iX8
21-May-2025 15:06:05 GBp 866 1,430.00 XLON xVqNuRC0iqC
21-May-2025 15:06:02 GBp 478 1,430.50 XLON xVqNuRC0ist
21-May-2025 15:06:02 GBp 127 1,430.50 XLON xVqNuRC0isv
21-May-2025 15:06:02 GBp 235 1,431.00 XLON xVqNuRC0isw
21-May-2025 15:06:02 GBp 871 1,431.00 XLON xVqNuRC0isy
21-May-2025 15:04:05 GBp 609 1,429.00 XLON xVqNuRC0iHL
21-May-2025 15:04:00 GBp 321 1,429.50 XLON xVqNuRC0iJf
21-May-2025 15:04:00 GBp 122 1,429.50 XLON xVqNuRC0iJh
21-May-2025 15:03:59 GBp 435 1,429.50 XLON xVqNuRC0iJI
21-May-2025 15:03:59 GBp 1,564 1,429.50 XLON xVqNuRC0iJR
21-May-2025 15:03:14 GBp 563 1,430.00 XLON xVqNuRC0jXe
21-May-2025 15:03:14 GBp 1,476 1,430.00 XLON xVqNuRC0jXl
21-May-2025 15:02:58 GBp 923 1,430.00 XLON xVqNuRC0jiP
21-May-2025 15:02:56 GBp 154 1,430.50 XLON xVqNuRC0jiS
21-May-2025 15:02:56 GBp 290 1,430.50 XLON xVqNuRC0jiU
21-May-2025 15:02:16 GBp 1,541 1,430.50 XLON xVqNuRC0jzM
21-May-2025 15:01:47 GBp 1,294 1,430.00 XLON xVqNuRC0j2z
21-May-2025 15:01:11 GBp 2,037 1,430.00 XLON xVqNuRC0gb$
21-May-2025 15:00:19 GBp 104 1,428.00 XLON xVqNuRC0gpc
21-May-2025 15:00:19 GBp 1,265 1,428.00 XLON xVqNuRC0gpe
21-May-2025 14:59:16 GBp 751 1,426.50 XLON xVqNuRC0gDI
21-May-2025 14:59:10 GBp 1,153 1,427.00 XLON xVqNuRC0gFW
21-May-2025 14:58:28 GBp 394 1,427.00 XLON xVqNuRC0gJ5
21-May-2025 14:58:28 GBp 297 1,427.00 XLON xVqNuRC0gJ7
21-May-2025 14:58:12 GBp 500 1,427.00 XLON xVqNuRC0gVp
21-May-2025 14:58:00 GBp 560 1,426.50 XLON xVqNuRC0gRQ
21-May-2025 14:58:00 GBp 462 1,427.00 XLON xVqNuRC0gRS
21-May-2025 14:58:00 GBp 804 1,427.00 XLON xVqNuRC0gRU
21-May-2025 14:58:00 GBp 318 1,427.00 XLON xVqNuRC0gQW
21-May-2025 14:58:00 GBp 204 1,427.00 XLON xVqNuRC0gQY
21-May-2025 14:57:06 GBp 999 1,425.50 XLON xVqNuRC0hgE
21-May-2025 14:56:34 GBp 641 1,425.50 XLON xVqNuRC0h@b
21-May-2025 14:56:25 GBp 681 1,425.00 XLON xVqNuRC0h44
21-May-2025 14:55:40 GBp 343 1,426.00 XLON xVqNuRC0h8J
21-May-2025 14:55:40 GBp 529 1,426.00 XLON xVqNuRC0h8Q
21-May-2025 14:55:32 GBp 510 1,426.00 XLON xVqNuRC0hL3
21-May-2025 14:55:27 GBp 299 1,426.00 XLON xVqNuRC0hKP
21-May-2025 14:55:27 GBp 537 1,426.00 XLON xVqNuRC0hKR
21-May-2025 14:55:17 GBp 1,143 1,426.50 XLON xVqNuRC0hGc
21-May-2025 14:55:17 GBp 765 1,426.50 XLON xVqNuRC0hGe
21-May-2025 14:55:17 GBp 389 1,426.50 XLON xVqNuRC0hGl
21-May-2025 14:55:17 GBp 237 1,426.50 XLON xVqNuRC0hGm
21-May-2025 14:55:09 GBp 365 1,426.50 XLON xVqNuRC0hJB
21-May-2025 14:55:06 GBp 109 1,426.50 XLON xVqNuRC0hIB
21-May-2025 14:55:06 GBp 1,103 1,426.50 XLON xVqNuRC0hIG
21-May-2025 14:55:06 GBp 238 1,426.50 XLON xVqNuRC0hII
21-May-2025 14:53:22 GBp 596 1,425.50 XLON xVqNuRC0ez9
21-May-2025 14:53:20 GBp 645 1,425.50 XLON xVqNuRC0ezU
21-May-2025 14:53:18 GBp 1,057 1,426.00 XLON xVqNuRC0eyu
21-May-2025 14:52:33 GBp 805 1,425.00 XLON xVqNuRC0eFE
21-May-2025 14:52:32 GBp 725 1,425.50 XLON xVqNuRC0eEd
21-May-2025 14:52:17 GBp 486 1,426.00 XLON xVqNuRC0e8z
21-May-2025 14:52:17 GBp 1,492 1,426.00 XLON xVqNuRC0e82
21-May-2025 14:51:32 GBp 1,015 1,425.50 XLON xVqNuRC0eOv
21-May-2025 14:51:23 GBp 1,104 1,425.50 XLON xVqNuRC0fag
21-May-2025 14:50:23 GBp 522 1,424.50 XLON xVqNuRC0fqL
21-May-2025 14:50:23 GBp 493 1,424.50 XLON xVqNuRC0fqO
21-May-2025 14:50:12 GBp 667 1,424.50 XLON xVqNuRC0fmt
21-May-2025 14:50:11 GBp 1,056 1,424.50 XLON xVqNuRC0fmD
21-May-2025 14:50:11 GBp 282 1,424.50 XLON xVqNuRC0fmF
21-May-2025 14:50:04 GBp 1,271 1,425.00 XLON xVqNuRC0fza
21-May-2025 14:50:04 GBp 148 1,425.00 XLON xVqNuRC0fzW
21-May-2025 14:50:04 GBp 776 1,425.00 XLON xVqNuRC0fzY
21-May-2025 14:49:51 GBp 141 1,424.50 XLON xVqNuRC0fva
21-May-2025 14:48:24 GBp 6 1,424.00 XLON xVqNuRC0fSu
21-May-2025 14:48:24 GBp 540 1,424.00 XLON xVqNuRC0fSw
21-May-2025 14:48:24 GBp 652 1,424.00 XLON xVqNuRC0fS1
21-May-2025 14:48:09 GBp 757 1,424.00 XLON xVqNuRC0fR7
21-May-2025 14:48:06 GBp 1,491 1,424.00 XLON xVqNuRC0MbG
21-May-2025 14:48:00 GBp 109 1,424.00 XLON xVqNuRC0Mcf
21-May-2025 14:47:15 GBp 458 1,424.50 XLON xVqNuRC0Mom
21-May-2025 14:46:58 GBp 421 1,425.00 XLON xVqNuRC0MxQ
21-May-2025 14:46:49 GBp 357 1,425.50 XLON xVqNuRC0M0x
21-May-2025 14:46:39 GBp 506 1,425.50 XLON xVqNuRC0MCY
21-May-2025 14:46:39 GBp 294 1,425.50 XLON xVqNuRC0MCf
21-May-2025 14:46:38 GBp 604 1,425.50 XLON xVqNuRC0MC1
21-May-2025 14:46:37 GBp 352 1,426.00 XLON xVqNuRC0MFi
21-May-2025 14:46:37 GBp 1,748 1,426.00 XLON xVqNuRC0MFk
21-May-2025 14:46:32 GBp 49 1,426.00 XLON xVqNuRC0M9p
21-May-2025 14:45:32 GBp 699 1,425.50 XLON xVqNuRC0Nbe
21-May-2025 14:45:22 GBp 72 1,426.00 XLON xVqNuRC0Nc7
21-May-2025 14:45:22 GBp 445 1,426.00 XLON xVqNuRC0NcA
21-May-2025 14:45:22 GBp 481 1,426.00 XLON xVqNuRC0NcC
21-May-2025 14:45:05 GBp 852 1,425.50 XLON xVqNuRC0NYQ
21-May-2025 14:44:43 GBp 346 1,425.50 XLON xVqNuRC0NhT
21-May-2025 14:44:10 GBp 633 1,425.50 XLON xVqNuRC0Nyb
21-May-2025 14:44:10 GBp 100 1,425.50 XLON xVqNuRC0Nyd
21-May-2025 14:44:09 GBp 691 1,426.00 XLON xVqNuRC0Ny2
21-May-2025 14:43:55 GBp 548 1,426.50 XLON xVqNuRC0NwL
21-May-2025 14:43:55 GBp 593 1,427.00 XLON xVqNuRC0NwQ
21-May-2025 14:43:51 GBp 187 1,427.00 XLON xVqNuRC0N4C
21-May-2025 14:43:51 GBp 100 1,427.00 XLON xVqNuRC0N4E
21-May-2025 14:43:03 GBp 472 1,427.00 XLON xVqNuRC0NNH
21-May-2025 14:42:54 GBp 683 1,427.50 XLON xVqNuRC0NGy
21-May-2025 14:42:54 GBp 759 1,427.50 XLON xVqNuRC0NG5
21-May-2025 14:42:26 GBp 751 1,428.00 XLON xVqNuRC0NP$
21-May-2025 14:42:20 GBp 1,293 1,428.00 XLON xVqNuRC0NR7
21-May-2025 14:41:26 GBp 856 1,429.50 XLON xVqNuRC0Kta
21-May-2025 14:41:26 GBp 806 1,430.00 XLON xVqNuRC0Kti
21-May-2025 14:41:02 GBp 555 1,430.00 XLON xVqNuRC0Kyq
21-May-2025 14:40:49 GBp 931 1,430.00 XLON xVqNuRC0Kxq
21-May-2025 14:40:42 GBp 467 1,430.50 XLON xVqNuRC0K5k
21-May-2025 14:40:42 GBp 270 1,430.50 XLON xVqNuRC0K5m
21-May-2025 14:40:42 GBp 864 1,430.50 XLON xVqNuRC0K5o
21-May-2025 14:40:31 GBp 465 1,430.50 XLON xVqNuRC0K0z
21-May-2025 14:39:55 GBp 997 1,430.50 XLON xVqNuRC0KJ8
21-May-2025 14:39:54 GBp 2,275 1,431.00 XLON xVqNuRC0KIe
21-May-2025 14:38:38 GBp 89 1,429.50 XLON xVqNuRC0L$l
21-May-2025 14:38:26 GBp 377 1,429.50 XLON xVqNuRC0L4m
21-May-2025 14:38:25 GBp 99 1,429.50 XLON xVqNuRC0L75
21-May-2025 14:38:23 GBp 114 1,429.50 XLON xVqNuRC0L7U
21-May-2025 14:38:21 GBp 1,347 1,430.00 XLON xVqNuRC0L6s
21-May-2025 14:38:21 GBp 32 1,430.00 XLON xVqNuRC0L61
21-May-2025 14:38:19 GBp 368 1,430.50 XLON xVqNuRC0L1F
21-May-2025 14:38:19 GBp 687 1,430.50 XLON xVqNuRC0L1H
21-May-2025 14:37:49 GBp 465 1,430.50 XLON xVqNuRC0LK9
21-May-2025 14:37:19 GBp 954 1,431.00 XLON xVqNuRC0Ib0
21-May-2025 14:37:12 GBp 476 1,431.50 XLON xVqNuRC0Ic9
21-May-2025 14:37:11 GBp 128 1,431.50 XLON xVqNuRC0IXf
21-May-2025 14:37:11 GBp 560 1,431.50 XLON xVqNuRC0IXK
21-May-2025 14:36:39 GBp 392 1,432.00 XLON xVqNuRC0Ipr
21-May-2025 14:36:20 GBp 433 1,430.50 XLON xVqNuRC0I7f
21-May-2025 14:36:20 GBp 129 1,430.50 XLON xVqNuRC0I7h
21-May-2025 14:36:20 GBp 1,185 1,430.50 XLON xVqNuRC0I7q
21-May-2025 14:36:04 GBp 1,758 1,431.00 XLON xVqNuRC0IFb
21-May-2025 14:36:02 GBp 406 1,431.50 XLON xVqNuRC0I9b
21-May-2025 14:36:02 GBp 817 1,431.50 XLON xVqNuRC0I9d
21-May-2025 14:35:15 GBp 509 1,432.00 XLON xVqNuRC0IQo
21-May-2025 14:35:15 GBp 1,064 1,432.50 XLON xVqNuRC0IQv
21-May-2025 14:35:15 GBp 420 1,432.50 XLON xVqNuRC0IQx
21-May-2025 14:35:15 GBp 657 1,432.50 XLON xVqNuRC0IQz
21-May-2025 14:35:15 GBp 440 1,432.50 XLON xVqNuRC0IQ$
21-May-2025 14:35:15 GBp 746 1,432.00 XLON xVqNuRC0IQB
21-May-2025 14:34:05 GBp 502 1,431.00 XLON xVqNuRC0J2r
21-May-2025 14:34:05 GBp 323 1,431.00 XLON xVqNuRC0JDX
21-May-2025 14:34:00 GBp 464 1,431.50 XLON xVqNuRC0J8p
21-May-2025 14:34:00 GBp 10 1,431.50 XLON xVqNuRC0J81
21-May-2025 14:34:00 GBp 678 1,431.50 XLON xVqNuRC0J83
21-May-2025 14:33:51 GBp 397 1,432.00 XLON xVqNuRC0JK$
21-May-2025 14:33:43 GBp 691 1,432.00 XLON xVqNuRC0JHM
21-May-2025 14:33:43 GBp 393 1,432.50 XLON xVqNuRC0JHO
21-May-2025 14:33:43 GBp 1,344 1,432.50 XLON xVqNuRC0JHQ
21-May-2025 14:33:43 GBp 1,575 1,432.50 XLON xVqNuRC0JGZ
21-May-2025 14:33:24 GBp 1,580 1,433.00 XLON xVqNuRC0JRS
21-May-2025 14:33:22 GBp 336 1,433.50 XLON xVqNuRC0JQy
21-May-2025 14:33:16 GBp 826 1,433.00 XLON xVqNuRC0Gd0
21-May-2025 14:33:16 GBp 578 1,433.00 XLON xVqNuRC0Gd2
21-May-2025 14:33:16 GBp 1,051 1,433.00 XLON xVqNuRC0Gd9
21-May-2025 14:32:25 GBp 52 1,433.00 XLON xVqNuRC0G$4
21-May-2025 14:32:25 GBp 461 1,433.00 XLON xVqNuRC0G$6
21-May-2025 14:32:25 GBp 437 1,433.00 XLON xVqNuRC0G$8
21-May-2025 14:32:25 GBp 1,344 1,433.00 XLON xVqNuRC0G$A
21-May-2025 14:32:22 GBp 802 1,433.00 XLON xVqNuRC0G@b
21-May-2025 14:31:41 GBp 611 1,430.00 XLON xVqNuRC0GE0
21-May-2025 14:31:41 GBp 230 1,430.00 XLON xVqNuRC0GE2
21-May-2025 14:31:40 GBp 1,089 1,430.00 XLON xVqNuRC0G9d
21-May-2025 14:31:29 GBp 109 1,429.50 XLON xVqNuRC0GNd
21-May-2025 14:31:26 GBp 2,007 1,429.50 XLON xVqNuRC0GMq
21-May-2025 14:30:47 GBp 115 1,429.00 XLON xVqNuRC0HYV
21-May-2025 14:30:47 GBp 697 1,429.00 XLON xVqNuRC0HjY
21-May-2025 14:30:43 GBp 1 1,429.50 XLON xVqNuRC0HiM
21-May-2025 14:30:43 GBp 1,000 1,429.50 XLON xVqNuRC0HiO
21-May-2025 14:30:43 GBp 892 1,429.50 XLON xVqNuRC0Hla
21-May-2025 14:30:31 GBp 428 1,429.50 XLON xVqNuRC0HhU
21-May-2025 14:30:31 GBp 392 1,429.50 XLON xVqNuRC0HgW
21-May-2025 14:30:31 GBp 200 1,429.50 XLON xVqNuRC0HgY
21-May-2025 14:30:31 GBp 200 1,429.50 XLON xVqNuRC0Hga
21-May-2025 14:30:00 GBp 665 1,428.00 XLON xVqNuRC0H5e
21-May-2025 14:29:53 GBp 1,062 1,428.50 XLON xVqNuRC0H0C
21-May-2025 14:29:53 GBp 961 1,428.50 XLON xVqNuRC0H0J
21-May-2025 14:29:30 GBp 1,899 1,429.00 XLON xVqNuRC0HA8
21-May-2025 14:29:22 GBp 481 1,429.50 XLON xVqNuRC0HNg
21-May-2025 14:28:00 GBp 1,234 1,428.00 XLON xVqNuRC0Uj6
21-May-2025 14:27:22 GBp 1,130 1,428.00 XLON xVqNuRC0UsQ
21-May-2025 14:26:41 GBp 63 1,427.50 XLON xVqNuRC0Ux9
21-May-2025 14:26:25 GBp 354 1,427.50 XLON xVqNuRC0U6I
21-May-2025 14:26:25 GBp 543 1,427.50 XLON xVqNuRC0U6K
21-May-2025 14:26:25 GBp 1,505 1,427.50 XLON xVqNuRC0U6R
21-May-2025 14:25:03 GBp 1,553 1,427.00 XLON xVqNuRC0UVx
21-May-2025 14:24:30 GBp 1,539 1,427.50 XLON xVqNuRC0VWY
21-May-2025 14:24:30 GBp 536 1,427.50 XLON xVqNuRC0VWa
21-May-2025 14:24:30 GBp 364 1,427.50 XLON xVqNuRC0VWc
21-May-2025 14:24:30 GBp 130 1,427.50 XLON xVqNuRC0VWe
21-May-2025 14:22:41 GBp 1,569 1,427.50 XLON xVqNuRC0V5C
21-May-2025 14:20:36 GBp 1,194 1,427.50 XLON xVqNuRC0VVp
21-May-2025 14:20:36 GBp 411 1,427.50 XLON xVqNuRC0VVr
21-May-2025 14:19:35 GBp 477 1,426.00 XLON xVqNuRC0Sid
21-May-2025 14:16:51 GBp 2,253 1,426.00 XLON xVqNuRC0SFQ
21-May-2025 14:14:22 GBp 1,191 1,426.50 XLON xVqNuRC0Tjc
21-May-2025 14:14:22 GBp 550 1,426.50 XLON xVqNuRC0Tje
21-May-2025 14:11:17 GBp 18 1,425.50 XLON xVqNuRC0TLb
21-May-2025 14:11:17 GBp 500 1,425.50 XLON xVqNuRC0TLd
21-May-2025 14:11:17 GBp 1,219 1,425.50 XLON xVqNuRC0TLg
21-May-2025 14:08:34 GBp 582 1,426.50 XLON xVqNuRC0QpU
21-May-2025 14:08:34 GBp 582 1,427.00 XLON xVqNuRC0Qol
21-May-2025 14:07:18 GBp 607 1,426.50 XLON xVqNuRC0QDt
21-May-2025 14:07:11 GBp 36 1,427.00 XLON xVqNuRC0QFf
21-May-2025 14:07:08 GBp 432 1,427.00 XLON xVqNuRC0QEr
21-May-2025 14:07:08 GBp 409 1,427.00 XLON xVqNuRC0QEt
21-May-2025 14:07:08 GBp 1,700 1,427.00 XLON xVqNuRC0QEy
21-May-2025 14:03:42 GBp 5 1,426.50 XLON xVqNuRC0RDL
21-May-2025 14:03:40 GBp 1,539 1,427.00 XLON xVqNuRC0RCI
21-May-2025 14:03:39 GBp 1,984 1,427.50 XLON xVqNuRC0RFc
21-May-2025 14:01:15 GBp 34 1,427.00 XLON xVqNuRC0Oj4
21-May-2025 14:01:15 GBp 1,278 1,427.00 XLON xVqNuRC0OjA
21-May-2025 14:01:15 GBp 39 1,427.00 XLON xVqNuRC0OjC
21-May-2025 14:00:41 GBp 1,021 1,427.00 XLON xVqNuRC0OrC
21-May-2025 14:00:41 GBp 835 1,427.00 XLON xVqNuRC0OrE
21-May-2025 13:58:51 GBp 575 1,427.00 XLON xVqNuRC0OC1
21-May-2025 13:58:51 GBp 398 1,427.00 XLON xVqNuRC0OC3
21-May-2025 13:58:51 GBp 475 1,427.00 XLON xVqNuRC0OC5
21-May-2025 13:58:51 GBp 733 1,427.00 XLON xVqNuRC0OC7
21-May-2025 13:58:51 GBp 324 1,427.00 XLON xVqNuRC0OC9
21-May-2025 13:58:51 GBp 451 1,427.00 XLON xVqNuRC0OCI
21-May-2025 13:58:51 GBp 380 1,427.00 XLON xVqNuRC0OCK
21-May-2025 13:52:48 GBp 728 1,426.50 XLON xVqNuRC06dz
21-May-2025 13:51:34 GBp 174 1,427.00 XLON xVqNuRC06qG
21-May-2025 13:51:34 GBp 540 1,427.00 XLON xVqNuRC06qI
21-May-2025 13:50:23 GBp 172 1,427.00 XLON xVqNuRC061C
21-May-2025 13:50:23 GBp 859 1,427.00 XLON xVqNuRC061E
21-May-2025 13:50:23 GBp 555 1,427.00 XLON xVqNuRC061L
21-May-2025 13:50:23 GBp 1,395 1,427.00 XLON xVqNuRC061N
21-May-2025 13:49:54 GBp 227 1,427.00 XLON xVqNuRC06ED
21-May-2025 13:47:58 GBp 1,854 1,427.00 XLON xVqNuRC07eG
21-May-2025 13:47:58 GBp 112 1,427.00 XLON xVqNuRC07eI
21-May-2025 13:43:23 GBp 621 1,425.50 XLON xVqNuRC04qM
21-May-2025 13:43:15 GBp 1,159 1,426.00 XLON xVqNuRC04s7
21-May-2025 13:43:15 GBp 258 1,426.00 XLON xVqNuRC04sB
21-May-2025 13:43:02 GBp 166 1,426.00 XLON xVqNuRC04pQ
21-May-2025 13:40:11 GBp 5 1,425.50 XLON xVqNuRC04RQ
21-May-2025 13:40:11 GBp 783 1,425.50 XLON xVqNuRC04RS
21-May-2025 13:40:02 GBp 1,188 1,426.00 XLON xVqNuRC05d8
21-May-2025 13:37:26 GBp 1,184 1,425.50 XLON xVqNuRC051$
21-May-2025 13:34:02 GBp 207 1,425.50 XLON xVqNuRC02@l
21-May-2025 13:34:02 GBp 230 1,425.50 XLON xVqNuRC02@n
21-May-2025 13:34:02 GBp 11 1,425.50 XLON xVqNuRC02@p
21-May-2025 13:34:02 GBp 660 1,425.50 XLON xVqNuRC02@s
21-May-2025 13:32:59 GBp 476 1,426.00 XLON xVqNuRC02LW
21-May-2025 13:31:40 GBp 649 1,426.00 XLON xVqNuRC03ax
21-May-2025 13:31:40 GBp 481 1,426.00 XLON xVqNuRC03a@
21-May-2025 13:31:40 GBp 190 1,426.00 XLON xVqNuRC03a0
21-May-2025 13:30:25 GBp 616 1,426.50 XLON xVqNuRC03rM
21-May-2025 13:29:42 GBp 886 1,427.00 XLON xVqNuRC03xx
21-May-2025 13:29:42 GBp 1,508 1,427.00 XLON xVqNuRC03x2
21-May-2025 13:29:42 GBp 237 1,427.00 XLON xVqNuRC03x4
21-May-2025 13:29:42 GBp 173 1,427.00 XLON xVqNuRC03x6
21-May-2025 13:25:29 GBp 237 1,427.00 XLON xVqNuRC00l$
21-May-2025 13:25:29 GBp 866 1,427.00 XLON xVqNuRC00lz
21-May-2025 13:22:46 GBp 1,025 1,426.50 XLON xVqNuRC00CR
21-May-2025 13:19:52 GBp 334 1,425.00 XLON xVqNuRC01fA
21-May-2025 13:19:00 GBp 671 1,427.00 XLON xVqNuRC01o1
21-May-2025 13:19:00 GBp 652 1,427.00 XLON xVqNuRC01o4
21-May-2025 13:16:53 GBp 554 1,427.50 XLON xVqNuRC01Hr
21-May-2025 13:15:59 GBp 316 1,428.00 XLON xVqNuRC0Ea9
21-May-2025 13:15:59 GBp 136 1,428.00 XLON xVqNuRC0EaB
21-May-2025 13:15:20 GBp 98 1,428.00 XLON xVqNuRC0Ek8
21-May-2025 13:15:19 GBp 694 1,428.00 XLON xVqNuRC0EkI
21-May-2025 13:14:14 GBp 21 1,428.50 XLON xVqNuRC0EoT
21-May-2025 13:14:14 GBp 500 1,428.50 XLON xVqNuRC0EoV
21-May-2025 13:14:01 GBp 928 1,428.50 XLON xVqNuRC0E$r
21-May-2025 13:13:45 GBp 191 1,428.50 XLON xVqNuRC0Euu
21-May-2025 13:11:32 GBp 629 1,427.00 XLON xVqNuRC0EVv
21-May-2025 13:09:03 GBp 518 1,426.00 XLON xVqNuRC0FoI
21-May-2025 13:08:34 GBp 86 1,426.00 XLON xVqNuRC0FuS
21-May-2025 13:08:34 GBp 245 1,426.00 XLON xVqNuRC0FuU
21-May-2025 13:08:34 GBp 111 1,426.00 XLON xVqNuRC0FxW
21-May-2025 13:08:34 GBp 109 1,426.00 XLON xVqNuRC0FxY
21-May-2025 13:08:34 GBp 810 1,426.00 XLON xVqNuRC0Fxs
21-May-2025 13:07:23 GBp 230 1,425.50 XLON xVqNuRC0F9R
21-May-2025 13:07:01 GBp 1,251 1,425.50 XLON xVqNuRC0FLT
21-May-2025 13:07:01 GBp 289 1,425.50 XLON xVqNuRC0FKh
21-May-2025 13:06:46 GBp 319 1,425.50 XLON xVqNuRC0FG0
21-May-2025 13:06:46 GBp 50 1,425.50 XLON xVqNuRC0FG2
21-May-2025 13:06:46 GBp 456 1,425.50 XLON xVqNuRC0FG4
21-May-2025 13:06:26 GBp 1,008 1,425.00 XLON xVqNuRC0FSp
21-May-2025 13:06:26 GBp 45 1,425.00 XLON xVqNuRC0FSx
21-May-2025 13:06:04 GBp 93 1,425.00 XLON xVqNuRC0FR9
21-May-2025 13:04:51 GBp 503 1,424.50 XLON xVqNuRC0Cef
21-May-2025 12:59:26 GBp 281 1,423.50 XLON xVqNuRC0Duc
21-May-2025 12:59:26 GBp 99 1,423.50 XLON xVqNuRC0Due
21-May-2025 12:59:10 GBp 547 1,424.00 XLON xVqNuRC0Dwz
21-May-2025 12:59:10 GBp 1,189 1,424.00 XLON xVqNuRC0DwB
21-May-2025 12:56:18 GBp 952 1,424.50 XLON xVqNuRC0AXI
21-May-2025 12:54:28 GBp 443 1,424.50 XLON xVqNuRC0ApG
21-May-2025 12:54:28 GBp 550 1,424.50 XLON xVqNuRC0ApI
21-May-2025 12:53:21 GBp 1,711 1,424.50 XLON xVqNuRC0A75
21-May-2025 12:47:13 GBp 239 1,423.50 XLON xVqNuRC0BC@
21-May-2025 12:47:13 GBp 450 1,423.50 XLON xVqNuRC0BC0
21-May-2025 12:46:25 GBp 487 1,423.50 XLON xVqNuRC0BMf
21-May-2025 12:46:25 GBp 1,009 1,423.50 XLON xVqNuRC0BMi
21-May-2025 12:44:04 GBp 8 1,423.00 XLON xVqNuRC08hJ
21-May-2025 12:44:04 GBp 451 1,423.00 XLON xVqNuRC08hL
21-May-2025 12:42:39 GBp 168 1,423.00 XLON xVqNuRC080W
21-May-2025 12:42:39 GBp 261 1,423.00 XLON xVqNuRC080Y
21-May-2025 12:42:24 GBp 47 1,423.00 XLON xVqNuRC08D8
21-May-2025 12:41:19 GBp 593 1,422.50 XLON xVqNuRC08MY
21-May-2025 12:41:19 GBp 1,353 1,423.00 XLON xVqNuRC08Ma
21-May-2025 12:38:58 GBp 807 1,423.00 XLON xVqNuRC09n2
21-May-2025 12:38:58 GBp 608 1,423.00 XLON xVqNuRC09n4
21-May-2025 12:38:45 GBp 400 1,423.00 XLON xVqNuRC09ob
21-May-2025 12:33:13 GBp 467 1,423.00 XLON xVqNuRC1sy@
21-May-2025 12:33:13 GBp 549 1,423.00 XLON xVqNuRC1sy8
21-May-2025 12:31:38 GBp 741 1,423.50 XLON xVqNuRC1sC4
21-May-2025 12:31:37 GBp 252 1,424.00 XLON xVqNuRC1sFg
21-May-2025 12:31:37 GBp 805 1,424.00 XLON xVqNuRC1sFi
21-May-2025 12:28:00 GBp 369 1,422.50 XLON xVqNuRC1tzQ
21-May-2025 12:27:52 GBp 533 1,422.50 XLON xVqNuRC1tvz
21-May-2025 12:27:52 GBp 1,048 1,422.50 XLON xVqNuRC1tv0
21-May-2025 12:25:26 GBp 103 1,423.00 XLON xVqNuRC1tSl
21-May-2025 12:25:26 GBp 540 1,423.00 XLON xVqNuRC1tSn
21-May-2025 12:22:28 GBp 435 1,423.00 XLON xVqNuRC1q09
21-May-2025 12:22:13 GBp 290 1,423.00 XLON xVqNuRC1qC7
21-May-2025 12:20:43 GBp 435 1,423.00 XLON xVqNuRC1rc8
21-May-2025 12:20:43 GBp 293 1,423.00 XLON xVqNuRC1rcE
21-May-2025 12:20:43 GBp 248 1,423.00 XLON xVqNuRC1rcG
21-May-2025 12:19:14 GBp 501 1,423.00 XLON xVqNuRC1ron
21-May-2025 12:18:05 GBp 10 1,423.50 XLON xVqNuRC1r9X
21-May-2025 12:18:05 GBp 54 1,423.50 XLON xVqNuRC1r9Z
21-May-2025 12:18:03 GBp 324 1,423.50 XLON xVqNuRC1r91
21-May-2025 12:18:03 GBp 97 1,423.50 XLON xVqNuRC1r93
21-May-2025 12:18:03 GBp 97 1,423.50 XLON xVqNuRC1r9C
21-May-2025 12:18:03 GBp 46 1,423.50 XLON xVqNuRC1r9E
21-May-2025 12:18:03 GBp 896 1,423.50 XLON xVqNuRC1r9G
21-May-2025 12:18:02 GBp 116 1,423.50 XLON xVqNuRC1r9K
21-May-2025 12:17:26 GBp 299 1,424.00 XLON xVqNuRC1rJg
21-May-2025 12:17:26 GBp 280 1,424.00 XLON xVqNuRC1rJi
21-May-2025 12:17:26 GBp 600 1,424.00 XLON xVqNuRC1rJk
21-May-2025 12:17:26 GBp 900 1,424.00 XLON xVqNuRC1rJm
21-May-2025 12:17:26 GBp 921 1,424.00 XLON xVqNuRC1rJu
21-May-2025 12:15:44 GBp 106 1,424.00 XLON xVqNuRC1oeH
21-May-2025 12:12:29 GBp 423 1,423.00 XLON xVqNuRC1oBu
21-May-2025 12:12:29 GBp 930 1,423.00 XLON xVqNuRC1oB3
21-May-2025 12:09:08 GBp 1,070 1,423.00 XLON xVqNuRC1pr6
21-May-2025 12:02:49 GBp 314 1,423.50 XLON xVqNuRC1miJ
21-May-2025 12:02:47 GBp 462 1,424.00 XLON xVqNuRC1mlC
21-May-2025 12:02:17 GBp 534 1,424.50 XLON xVqNuRC1mtA
21-May-2025 12:02:17 GBp 131 1,424.50 XLON xVqNuRC1mtC
21-May-2025 12:02:17 GBp 1,280 1,424.50 XLON xVqNuRC1mtJ
21-May-2025 12:00:36 GBp 1,348 1,425.00 XLON xVqNuRC1m0k
21-May-2025 11:59:59 GBp 429 1,425.00 XLON xVqNuRC1mKl
21-May-2025 11:59:59 GBp 887 1,425.00 XLON xVqNuRC1mKt
21-May-2025 11:56:40 GBp 272 1,425.00 XLON xVqNuRC1nqo
21-May-2025 11:56:40 GBp 886 1,425.00 XLON xVqNuRC1nqq
21-May-2025 11:56:40 GBp 472 1,425.00 XLON xVqNuRC1nqs
21-May-2025 11:56:40 GBp 950 1,425.00 XLON xVqNuRC1nqu
21-May-2025 11:56:40 GBp 1,221 1,425.00 XLON xVqNuRC1nqw
21-May-2025 11:56:40 GBp 614 1,424.50 XLON xVqNuRC1nq4
21-May-2025 11:56:40 GBp 877 1,425.00 XLON xVqNuRC1nq6
21-May-2025 11:54:35 GBp 873 1,425.00 XLON xVqNuRC1nFM
21-May-2025 11:44:40 GBp 1,261 1,423.00 XLON xVqNuRC1$cE
21-May-2025 11:41:18 GBp 856 1,423.00 XLON xVqNuRC1$ue
21-May-2025 11:41:00 GBp 1,230 1,423.00 XLON xVqNuRC1$wp
21-May-2025 11:39:46 GBp 540 1,422.50 XLON xVqNuRC1$2g
21-May-2025 11:39:46 GBp 448 1,422.50 XLON xVqNuRC1$2i
21-May-2025 11:39:46 GBp 1,000 1,422.50 XLON xVqNuRC1$2k
21-May-2025 11:39:46 GBp 841 1,422.50 XLON xVqNuRC1$2t
21-May-2025 11:32:44 GBp 1,098 1,422.50 XLON xVqNuRC1ymV
21-May-2025 11:32:44 GBp 172 1,422.50 XLON xVqNuRC1ypX
21-May-2025 11:32:41 GBp 189 1,423.00 XLON xVqNuRC1ypi
21-May-2025 11:32:41 GBp 420 1,423.00 XLON xVqNuRC1ypk
21-May-2025 11:31:27 GBp 365 1,423.00 XLON xVqNuRC1y7L
21-May-2025 11:31:27 GBp 416 1,423.00 XLON xVqNuRC1y7N
21-May-2025 11:29:28 GBp 181 1,423.00 XLON xVqNuRC1yIp
21-May-2025 11:29:28 GBp 81 1,423.00 XLON xVqNuRC1yIr
21-May-2025 11:29:28 GBp 402 1,423.00 XLON xVqNuRC1yIt
21-May-2025 11:29:28 GBp 104 1,423.00 XLON xVqNuRC1yIv
21-May-2025 11:24:35 GBp 198 1,423.50 XLON xVqNuRC1zwt
21-May-2025 11:24:34 GBp 220 1,423.50 XLON xVqNuRC1zwv
21-May-2025 11:23:38 GBp 655 1,424.00 XLON xVqNuRC1z3e
21-May-2025 11:23:38 GBp 887 1,424.00 XLON xVqNuRC1z3l
21-May-2025 11:22:26 GBp 566 1,424.50 XLON xVqNuRC1zGj
21-May-2025 11:22:26 GBp 366 1,424.50 XLON xVqNuRC1zGl
21-May-2025 11:21:35 GBp 368 1,424.50 XLON xVqNuRC1zUd
21-May-2025 11:19:01 GBp 72 1,424.00 XLON xVqNuRC1wsN
21-May-2025 11:18:48 GBp 814 1,424.50 XLON xVqNuRC1wpM
21-May-2025 11:17:52 GBp 200 1,424.50 XLON xVqNuRC1wxz
21-May-2025 11:15:39 GBp 179 1,424.00 XLON xVqNuRC1wL9
21-May-2025 11:15:39 GBp 386 1,424.00 XLON xVqNuRC1wLB
21-May-2025 11:15:35 GBp 441 1,424.00 XLON xVqNuRC1wKN
21-May-2025 11:15:35 GBp 185 1,424.00 XLON xVqNuRC1wKP
21-May-2025 11:15:08 GBp 76 1,424.00 XLON xVqNuRC1wJv
21-May-2025 11:14:48 GBp 648 1,424.00 XLON xVqNuRC1wIG
21-May-2025 11:14:48 GBp 384 1,424.00 XLON xVqNuRC1wII
21-May-2025 11:14:48 GBp 107 1,424.00 XLON xVqNuRC1wIK
21-May-2025 11:14:37 GBp 200 1,424.00 XLON xVqNuRC1wSl
21-May-2025 11:10:48 GBp 307 1,423.50 XLON xVqNuRC1xyT
21-May-2025 11:10:16 GBp 214 1,423.50 XLON xVqNuRC1xuQ
21-May-2025 11:10:16 GBp 231 1,423.50 XLON xVqNuRC1xuS
21-May-2025 11:08:54 GBp 688 1,423.00 XLON xVqNuRC1xDM
21-May-2025 11:08:54 GBp 58 1,423.00 XLON xVqNuRC1xDS
21-May-2025 11:08:54 GBp 860 1,423.00 XLON xVqNuRC1xDU
21-May-2025 11:06:57 GBp 41 1,423.00 XLON xVqNuRC1xJk
21-May-2025 11:06:57 GBp 780 1,423.00 XLON xVqNuRC1xJm
21-May-2025 11:06:51 GBp 1 1,423.00 XLON xVqNuRC1xJA
21-May-2025 11:06:51 GBp 1,487 1,423.00 XLON xVqNuRC1xJC
21-May-2025 11:04:03 GBp 1,131 1,423.00 XLON xVqNuRC1ui6
21-May-2025 11:04:03 GBp 121 1,423.00 XLON xVqNuRC1ui8
21-May-2025 11:02:32 GBp 232 1,423.00 XLON xVqNuRC1uyj
21-May-2025 11:02:32 GBp 504 1,423.00 XLON xVqNuRC1uyl
21-May-2025 11:02:32 GBp 667 1,423.00 XLON xVqNuRC1uyp
21-May-2025 11:02:32 GBp 113 1,423.00 XLON xVqNuRC1uyy
21-May-2025 11:02:32 GBp 200 1,423.00 XLON xVqNuRC1uy@
21-May-2025 11:02:02 GBp 500 1,423.00 XLON xVqNuRC1uu4
21-May-2025 11:02:02 GBp 780 1,423.00 XLON xVqNuRC1uu6
21-May-2025 11:02:02 GBp 137 1,422.50 XLON xVqNuRC1uuC
21-May-2025 11:02:02 GBp 459 1,423.00 XLON xVqNuRC1uuE
21-May-2025 11:02:02 GBp 324 1,423.00 XLON xVqNuRC1uuL
21-May-2025 11:01:10 GBp 41 1,422.50 XLON xVqNuRC1u3Q
21-May-2025 10:59:00 GBp 550 1,422.50 XLON xVqNuRC1uSm
21-May-2025 10:59:00 GBp 780 1,422.50 XLON xVqNuRC1uSq
21-May-2025 10:59:00 GBp 776 1,422.50 XLON xVqNuRC1uSy
21-May-2025 10:52:59 GBp 723 1,422.00 XLON xVqNuRC1vMA
21-May-2025 10:50:45 GBp 632 1,422.00 XLON xVqNuRC1cYz
21-May-2025 10:50:45 GBp 937 1,422.00 XLON xVqNuRC1cY0
21-May-2025 10:50:02 GBp 1,216 1,422.50 XLON xVqNuRC1ceI
21-May-2025 10:45:25 GBp 421 1,422.00 XLON xVqNuRC1cID
21-May-2025 10:45:25 GBp 255 1,422.00 XLON xVqNuRC1cIF
21-May-2025 10:44:54 GBp 548 1,421.50 XLON xVqNuRC1cPM
21-May-2025 10:44:42 GBp 950 1,421.50 XLON xVqNuRC1cQg
21-May-2025 10:41:28 GBp 538 1,421.50 XLON xVqNuRC1dvY
21-May-2025 10:40:35 GBp 462 1,421.50 XLON xVqNuRC1d68
21-May-2025 10:40:35 GBp 63 1,421.50 XLON xVqNuRC1d6A
21-May-2025 10:40:01 GBp 490 1,422.00 XLON xVqNuRC1dFk
21-May-2025 10:39:05 GBp 327 1,422.00 XLON xVqNuRC1dNE
21-May-2025 10:39:05 GBp 167 1,422.00 XLON xVqNuRC1dNG
21-May-2025 10:39:05 GBp 740 1,422.50 XLON xVqNuRC1dNI
21-May-2025 10:35:57 GBp 613 1,423.00 XLON xVqNuRC1ahE
21-May-2025 10:35:52 GBp 690 1,423.00 XLON xVqNuRC1ahM
21-May-2025 10:35:36 GBp 139 1,423.50 XLON xVqNuRC1aqH
21-May-2025 10:35:36 GBp 310 1,423.50 XLON xVqNuRC1aqJ
21-May-2025 10:35:36 GBp 700 1,423.50 XLON xVqNuRC1aqL
21-May-2025 10:35:36 GBp 748 1,423.50 XLON xVqNuRC1aqO
21-May-2025 10:34:05 GBp 563 1,423.50 XLON xVqNuRC1a5k
21-May-2025 10:31:33 GBp 445 1,423.00 XLON xVqNuRC1aJS
21-May-2025 10:31:27 GBp 120 1,423.50 XLON xVqNuRC1aIM
21-May-2025 10:31:27 GBp 447 1,423.50 XLON xVqNuRC1aIO
21-May-2025 10:30:24 GBp 448 1,423.50 XLON xVqNuRC1bc$
21-May-2025 10:30:24 GBp 700 1,423.50 XLON xVqNuRC1bc1
21-May-2025 10:30:24 GBp 780 1,423.50 XLON xVqNuRC1bc3
21-May-2025 10:30:24 GBp 476 1,423.50 XLON xVqNuRC1bcx
21-May-2025 10:30:24 GBp 331 1,423.50 XLON xVqNuRC1bcz
21-May-2025 10:30:24 GBp 743 1,423.50 XLON xVqNuRC1bcB
21-May-2025 10:28:10 GBp 741 1,423.50 XLON xVqNuRC1byB
21-May-2025 10:23:12 GBp 330 1,421.50 XLON xVqNuRC1Yin
21-May-2025 10:22:56 GBp 15 1,422.00 XLON xVqNuRC1Yko
21-May-2025 10:22:56 GBp 723 1,422.00 XLON xVqNuRC1Ykq
21-May-2025 10:20:16 GBp 378 1,421.50 XLON xVqNuRC1YxU
21-May-2025 10:18:36 GBp 352 1,421.50 XLON xVqNuRC1YA3
21-May-2025 10:16:59 GBp 501 1,421.50 XLON xVqNuRC1YUS
21-May-2025 10:16:59 GBp 1,112 1,421.50 XLON xVqNuRC1YPY
21-May-2025 10:15:22 GBp 1,296 1,422.00 XLON xVqNuRC1Zli
21-May-2025 10:14:08 GBp 486 1,422.50 XLON xVqNuRC1Z$n
21-May-2025 10:14:08 GBp 738 1,422.50 XLON xVqNuRC1Z$q
21-May-2025 10:11:48 GBp 154 1,423.00 XLON xVqNuRC1ZAX
21-May-2025 10:11:48 GBp 358 1,423.00 XLON xVqNuRC1ZBT
21-May-2025 10:11:48 GBp 200 1,423.00 XLON xVqNuRC1ZBV
21-May-2025 10:11:47 GBp 283 1,423.00 XLON xVqNuRC1ZAi
21-May-2025 10:11:47 GBp 328 1,423.00 XLON xVqNuRC1ZAk
21-May-2025 10:11:25 GBp 391 1,423.00 XLON xVqNuRC1ZHL
21-May-2025 10:11:25 GBp 666 1,423.00 XLON xVqNuRC1ZHN
21-May-2025 10:11:25 GBp 475 1,423.00 XLON xVqNuRC1ZHP
21-May-2025 10:11:25 GBp 550 1,423.00 XLON xVqNuRC1ZHR
21-May-2025 10:11:25 GBp 780 1,423.00 XLON xVqNuRC1ZHT
21-May-2025 10:11:25 GBp 800 1,423.00 XLON xVqNuRC1ZHV
21-May-2025 10:11:25 GBp 738 1,423.00 XLON xVqNuRC1ZGf
21-May-2025 10:08:00 GBp 230 1,422.50 XLON xVqNuRC1Wqk
21-May-2025 10:08:00 GBp 218 1,422.50 XLON xVqNuRC1Wqm
21-May-2025 10:07:40 GBp 738 1,422.00 XLON xVqNuRC1WnA
21-May-2025 10:00:11 GBp 881 1,422.00 XLON xVqNuRC1XpU
21-May-2025 09:59:03 GBp 738 1,421.00 XLON xVqNuRC1Xwh
21-May-2025 09:54:12 GBp 470 1,421.00 XLON xVqNuRC1kzK
21-May-2025 09:53:19 GBp 597 1,420.50 XLON xVqNuRC1k3x
21-May-2025 09:53:19 GBp 499 1,421.00 XLON xVqNuRC1k31
21-May-2025 09:53:19 GBp 283 1,421.00 XLON xVqNuRC1k33
21-May-2025 09:53:19 GBp 77 1,421.00 XLON xVqNuRC1k3H
21-May-2025 09:53:13 GBp 734 1,421.50 XLON xVqNuRC1k2z
21-May-2025 09:53:13 GBp 307 1,421.50 XLON xVqNuRC1k2$
21-May-2025 09:52:09 GBp 214 1,421.50 XLON xVqNuRC1kH5
21-May-2025 09:52:05 GBp 865 1,422.00 XLON xVqNuRC1kJi
21-May-2025 09:52:05 GBp 780 1,422.00 XLON xVqNuRC1kJk
21-May-2025 09:52:05 GBp 206 1,422.00 XLON xVqNuRC1kJm
21-May-2025 09:47:47 GBp 1,114 1,422.00 XLON xVqNuRC1l0F
21-May-2025 09:46:42 GBp 425 1,422.50 XLON xVqNuRC1lK8
21-May-2025 09:46:42 GBp 702 1,422.50 XLON xVqNuRC1lKG
21-May-2025 09:46:42 GBp 36 1,422.50 XLON xVqNuRC1lKI
21-May-2025 09:41:15 GBp 623 1,422.50 XLON xVqNuRC1iC5
21-May-2025 09:41:15 GBp 680 1,422.50 XLON xVqNuRC1iC8
21-May-2025 09:41:00 GBp 748 1,422.50 XLON xVqNuRC1iEE
21-May-2025 09:41:00 GBp 310 1,422.50 XLON xVqNuRC1iEG
21-May-2025 09:37:33 GBp 756 1,422.50 XLON xVqNuRC1jh0
21-May-2025 09:36:45 GBp 552 1,423.00 XLON xVqNuRC1jmL
21-May-2025 09:36:45 GBp 1,003 1,423.00 XLON xVqNuRC1jpX
21-May-2025 09:35:39 GBp 1,157 1,422.50 XLON xVqNuRC1j62
21-May-2025 09:33:25 GBp 500 1,422.50 XLON xVqNuRC1jTo
21-May-2025 09:32:14 GBp 424 1,422.50 XLON xVqNuRC1gdh
21-May-2025 09:32:14 GBp 534 1,422.50 XLON xVqNuRC1gdf
21-May-2025 09:32:13 GBp 19 1,422.50 XLON xVqNuRC1gdp
21-May-2025 09:32:12 GBp 292 1,422.50 XLON xVqNuRC1gdH
21-May-2025 09:32:12 GBp 362 1,422.50 XLON xVqNuRC1gdJ
21-May-2025 09:32:12 GBp 194 1,422.50 XLON xVqNuRC1gdL
21-May-2025 09:30:12 GBp 1,048 1,422.50 XLON xVqNuRC1goj
21-May-2025 09:28:40 GBp 94 1,423.00 XLON xVqNuRC1g1M
21-May-2025 09:28:40 GBp 86 1,423.00 XLON xVqNuRC1g1O
21-May-2025 09:28:40 GBp 442 1,423.00 XLON xVqNuRC1g1Q
21-May-2025 09:28:40 GBp 900 1,423.00 XLON xVqNuRC1g1S
21-May-2025 09:28:40 GBp 463 1,423.00 XLON xVqNuRC1g0b
21-May-2025 09:28:40 GBp 275 1,423.00 XLON xVqNuRC1g0d
21-May-2025 09:26:05 GBp 447 1,422.50 XLON xVqNuRC1gQE
21-May-2025 09:26:04 GBp 88 1,422.50 XLON xVqNuRC1hbl
21-May-2025 09:26:04 GBp 20 1,422.50 XLON xVqNuRC1hbn
21-May-2025 09:26:04 GBp 742 1,422.50 XLON xVqNuRC1hbs
21-May-2025 09:21:03 GBp 616 1,422.00 XLON xVqNuRC1hOG
21-May-2025 09:20:39 GBp 720 1,422.50 XLON xVqNuRC1hQQ
21-May-2025 09:18:35 GBp 594 1,422.50 XLON xVqNuRC1e@4
21-May-2025 09:18:35 GBp 658 1,422.50 XLON xVqNuRC1e@A
21-May-2025 09:17:32 GBp 529 1,423.00 XLON xVqNuRC1e6s
21-May-2025 09:16:37 GBp 674 1,423.00 XLON xVqNuRC1e92
21-May-2025 09:16:37 GBp 776 1,423.00 XLON xVqNuRC1e99
21-May-2025 09:14:28 GBp 373 1,423.50 XLON xVqNuRC1fcK
21-May-2025 09:14:28 GBp 63 1,423.50 XLON xVqNuRC1fcM
21-May-2025 09:14:11 GBp 418 1,423.50 XLON xVqNuRC1fZv
21-May-2025 09:14:11 GBp 237 1,423.50 XLON xVqNuRC1fZx
21-May-2025 09:12:03 GBp 622 1,424.00 XLON xVqNuRC1f54
21-May-2025 09:12:03 GBp 671 1,424.00 XLON xVqNuRC1f5B
21-May-2025 09:11:06 GBp 825 1,424.50 XLON xVqNuRC1f8u
21-May-2025 09:10:57 GBp 297 1,425.00 XLON xVqNuRC1fAE
21-May-2025 09:10:57 GBp 1,295 1,425.00 XLON xVqNuRC1fAG
21-May-2025 09:09:28 GBp 921 1,423.50 XLON xVqNuRC1Mco
21-May-2025 09:07:44 GBp 1,272 1,424.00 XLON xVqNuRC1Mpy
21-May-2025 09:06:34 GBp 402 1,424.50 XLON xVqNuRC1M7Q
21-May-2025 09:06:28 GBp 673 1,424.50 XLON xVqNuRC1M6x
21-May-2025 09:06:28 GBp 65 1,424.50 XLON xVqNuRC1M6z
21-May-2025 09:05:56 GBp 142 1,424.00 XLON xVqNuRC1MAO
21-May-2025 09:05:07 GBp 738 1,423.50 XLON xVqNuRC1MJL
21-May-2025 09:04:45 GBp 738 1,423.50 XLON xVqNuRC1MSS
21-May-2025 09:00:53 GBp 45 1,423.00 XLON xVqNuRC1N46
21-May-2025 09:00:53 GBp 540 1,423.00 XLON xVqNuRC1N48
21-May-2025 09:00:53 GBp 378 1,423.00 XLON xVqNuRC1N4H
21-May-2025 09:00:50 GBp 151 1,423.00 XLON xVqNuRC1N6l
21-May-2025 09:00:06 GBp 202 1,422.50 XLON xVqNuRC1NEw
21-May-2025 09:00:06 GBp 436 1,422.50 XLON xVqNuRC1NEy
21-May-2025 08:59:19 GBp 577 1,422.50 XLON xVqNuRC1NI3
21-May-2025 08:58:53 GBp 107 1,422.50 XLON xVqNuRC1NUw
21-May-2025 08:58:53 GBp 730 1,422.50 XLON xVqNuRC1NUy
21-May-2025 08:57:26 GBp 417 1,422.00 XLON xVqNuRC1Kej
21-May-2025 08:56:47 GBp 573 1,422.50 XLON xVqNuRC1Knq
21-May-2025 08:56:02 GBp 738 1,422.00 XLON xVqNuRC1Kuf
21-May-2025 08:56:02 GBp 696 1,422.50 XLON xVqNuRC1Kug
21-May-2025 08:56:01 GBp 745 1,422.50 XLON xVqNuRC1Kuq
21-May-2025 08:55:05 GBp 314 1,422.50 XLON xVqNuRC1K2X
21-May-2025 08:55:05 GBp 289 1,422.50 XLON xVqNuRC1K2Z
21-May-2025 08:51:51 GBp 455 1,422.50 XLON xVqNuRC1LjP
21-May-2025 08:50:49 GBp 685 1,422.00 XLON xVqNuRC1LnX
21-May-2025 08:50:06 GBp 240 1,422.50 XLON xVqNuRC1L@f
21-May-2025 08:50:06 GBp 226 1,422.50 XLON xVqNuRC1L@h
21-May-2025 08:50:06 GBp 226 1,422.50 XLON xVqNuRC1L@j
21-May-2025 08:49:49 GBp 1,254 1,423.00 XLON xVqNuRC1LxG
21-May-2025 08:49:25 GBp 237 1,423.50 XLON xVqNuRC1L4a
21-May-2025 08:49:25 GBp 53 1,423.50 XLON xVqNuRC1L4W
21-May-2025 08:49:25 GBp 237 1,423.50 XLON xVqNuRC1L4Y
21-May-2025 08:49:24 GBp 335 1,423.50 XLON xVqNuRC1L4q
21-May-2025 08:47:41 GBp 544 1,422.50 XLON xVqNuRC1LV8
21-May-2025 08:47:41 GBp 272 1,422.50 XLON xVqNuRC1LVA
21-May-2025 08:47:22 GBp 255 1,422.50 XLON xVqNuRC1LOK
21-May-2025 08:47:20 GBp 67 1,422.50 XLON xVqNuRC1LRX
21-May-2025 08:47:20 GBp 252 1,422.50 XLON xVqNuRC1LRZ
21-May-2025 08:47:20 GBp 435 1,422.50 XLON xVqNuRC1LRe
21-May-2025 08:47:02 GBp 738 1,422.50 XLON xVqNuRC1IbF
21-May-2025 08:42:20 GBp 772 1,420.00 XLON xVqNuRC1ICO
21-May-2025 08:42:16 GBp 572 1,420.50 XLON xVqNuRC1IFw
21-May-2025 08:42:16 GBp 780 1,420.50 XLON xVqNuRC1IFy
21-May-2025 08:42:16 GBp 738 1,420.50 XLON xVqNuRC1IF5
21-May-2025 08:41:37 GBp 74 1,420.50 XLON xVqNuRC1IAk
21-May-2025 08:40:31 GBp 86 1,420.50 XLON xVqNuRC1IVS
21-May-2025 08:39:47 GBp 178 1,421.00 XLON xVqNuRC1Ja$
21-May-2025 08:39:47 GBp 414 1,421.00 XLON xVqNuRC1Ja1
21-May-2025 08:39:47 GBp 72 1,421.00 XLON xVqNuRC1Ja6
21-May-2025 08:39:47 GBp 453 1,421.00 XLON xVqNuRC1Ja8
21-May-2025 08:39:47 GBp 213 1,421.00 XLON xVqNuRC1JaA
21-May-2025 08:37:21 GBp 494 1,420.00 XLON xVqNuRC1Jzq
21-May-2025 08:36:47 GBp 910 1,420.00 XLON xVqNuRC1JvC
21-May-2025 08:36:44 GBp 445 1,420.50 XLON xVqNuRC1JvT
21-May-2025 08:36:44 GBp 284 1,420.50 XLON xVqNuRC1JvV
21-May-2025 08:36:43 GBp 88 1,420.50 XLON xVqNuRC1Jub
21-May-2025 08:36:43 GBp 237 1,420.50 XLON xVqNuRC1Jud
21-May-2025 08:35:01 GBp 624 1,419.50 XLON xVqNuRC1JA9
21-May-2025 08:35:01 GBp 388 1,419.50 XLON xVqNuRC1JA7
21-May-2025 08:33:14 GBp 468 1,418.50 XLON xVqNuRC1GdN
21-May-2025 08:33:14 GBp 216 1,418.50 XLON xVqNuRC1GdL
21-May-2025 08:32:15 GBp 24 1,417.50 XLON xVqNuRC1Gkr
21-May-2025 08:32:14 GBp 507 1,418.00 XLON xVqNuRC1GkI
21-May-2025 08:32:14 GBp 507 1,418.00 XLON xVqNuRC1GkP
21-May-2025 08:30:31 GBp 334 1,418.50 XLON xVqNuRC1Gwz
21-May-2025 08:30:08 GBp 506 1,419.00 XLON xVqNuRC1G6M
21-May-2025 08:30:07 GBp 724 1,419.50 XLON xVqNuRC1G1s
21-May-2025 08:30:07 GBp 1,003 1,419.50 XLON xVqNuRC1G1z
21-May-2025 08:28:37 GBp 1,010 1,419.00 XLON xVqNuRC1GHj
21-May-2025 08:28:37 GBp 154 1,419.00 XLON xVqNuRC1GHl
21-May-2025 08:27:58 GBp 768 1,419.50 XLON xVqNuRC1GSL
21-May-2025 08:27:58 GBp 359 1,419.50 XLON xVqNuRC1GSN
21-May-2025 08:26:24 GBp 870 1,419.50 XLON xVqNuRC1His
21-May-2025 08:24:37 GBp 740 1,419.50 XLON xVqNuRC1HvF
21-May-2025 08:24:27 GBp 712 1,420.00 XLON xVqNuRC1HwL
21-May-2025 08:24:27 GBp 62 1,420.00 XLON xVqNuRC1HwN
21-May-2025 08:22:04 GBp 260 1,420.00 XLON xVqNuRC1Ubg
21-May-2025 08:22:04 GBp 96 1,420.00 XLON xVqNuRC1Ubi
21-May-2025 08:22:03 GBp 377 1,420.00 XLON xVqNuRC1UbK
21-May-2025 08:21:38 GBp 145 1,420.50 XLON xVqNuRC1UcV
21-May-2025 08:21:38 GBp 303 1,420.50 XLON xVqNuRC1UXX
21-May-2025 08:21:34 GBp 608 1,420.50 XLON xVqNuRC1UWf
21-May-2025 08:21:34 GBp 870 1,421.00 XLON xVqNuRC1UWh
21-May-2025 08:20:32 GBp 28 1,421.00 XLON xVqNuRC1Us0
21-May-2025 08:20:32 GBp 200 1,421.00 XLON xVqNuRC1Us2
21-May-2025 08:20:32 GBp 183 1,421.00 XLON xVqNuRC1Us4
21-May-2025 08:20:32 GBp 623 1,421.00 XLON xVqNuRC1Us6
21-May-2025 08:20:32 GBp 500 1,421.00 XLON xVqNuRC1Us8
21-May-2025 08:20:32 GBp 800 1,421.00 XLON xVqNuRC1UsA
21-May-2025 08:20:32 GBp 738 1,421.00 XLON xVqNuRC1UsN
21-May-2025 08:17:51 GBp 170 1,420.00 XLON xVqNuRC1UNO
21-May-2025 08:17:51 GBp 623 1,420.00 XLON xVqNuRC1UNT
21-May-2025 08:17:51 GBp 313 1,420.00 XLON xVqNuRC1UMa
21-May-2025 08:17:51 GBp 738 1,420.00 XLON xVqNuRC1UMl
21-May-2025 08:14:47 GBp 1,291 1,419.00 XLON xVqNuRC1VnC
21-May-2025 08:14:47 GBp 318 1,419.50 XLON xVqNuRC1VnG
21-May-2025 08:14:47 GBp 447 1,419.50 XLON xVqNuRC1VnI
21-May-2025 08:14:47 GBp 623 1,419.50 XLON xVqNuRC1VnK
21-May-2025 08:14:47 GBp 295 1,419.50 XLON xVqNuRC1VnM
21-May-2025 08:14:47 GBp 602 1,419.50 XLON xVqNuRC1VmZ
21-May-2025 08:12:48 GBp 144 1,418.00 XLON xVqNuRC1VB$
21-May-2025 08:11:51 GBp 382 1,418.50 XLON xVqNuRC1VUy
21-May-2025 08:11:51 GBp 30 1,418.50 XLON xVqNuRC1VU@
21-May-2025 08:11:51 GBp 355 1,419.00 XLON xVqNuRC1VU0
21-May-2025 08:11:51 GBp 235 1,419.00 XLON xVqNuRC1VU2
21-May-2025 08:11:16 GBp 713 1,419.50 XLON xVqNuRC1Saw
21-May-2025 08:11:01 GBp 684 1,420.00 XLON xVqNuRC1SX$
21-May-2025 08:10:01 GBp 746 1,420.50 XLON xVqNuRC1Spf
21-May-2025 08:09:54 GBp 288 1,420.50 XLON xVqNuRC1So@
21-May-2025 08:09:54 GBp 422 1,420.50 XLON xVqNuRC1So0
21-May-2025 08:09:54 GBp 1,015 1,421.00 XLON xVqNuRC1So6
21-May-2025 08:08:54 GBp 614 1,420.50 XLON xVqNuRC1S7m
21-May-2025 08:08:13 GBp 735 1,420.50 XLON xVqNuRC1SDG
21-May-2025 08:08:06 GBp 337 1,420.50 XLON xVqNuRC1SCM
21-May-2025 08:08:05 GBp 835 1,421.00 XLON xVqNuRC1SFl
21-May-2025 08:07:06 GBp 383 1,420.50 XLON xVqNuRC1SIq
21-May-2025 08:07:06 GBp 629 1,421.00 XLON xVqNuRC1SIx
21-May-2025 08:07:06 GBp 898 1,421.50 XLON xVqNuRC1SI@
21-May-2025 08:06:10 GBp 242 1,421.00 XLON xVqNuRC1TWR
21-May-2025 08:06:10 GBp 684 1,421.00 XLON xVqNuRC1TWT
21-May-2025 08:06:08 GBp 926 1,421.50 XLON xVqNuRC1TZi
21-May-2025 08:05:04 GBp 411 1,421.00 XLON xVqNuRC1T@7
21-May-2025 08:05:04 GBp 428 1,421.50 XLON xVqNuRC1T@9
21-May-2025 08:05:04 GBp 162 1,421.50 XLON xVqNuRC1T@B
21-May-2025 08:05:03 GBp 1,103 1,422.00 XLON xVqNuRC1Tvl
21-May-2025 08:04:50 GBp 281 1,422.00 XLON xVqNuRC1T5z
21-May-2025 08:04:50 GBp 101 1,422.00 XLON xVqNuRC1T5$
21-May-2025 08:04:20 GBp 346 1,421.50 XLON xVqNuRC1TK8
21-May-2025 08:04:20 GBp 281 1,421.50 XLON xVqNuRC1TKA
21-May-2025 08:04:04 GBp 432 1,422.00 XLON xVqNuRC1TPz
21-May-2025 08:03:27 GBp 511 1,422.00 XLON xVqNuRC1QYp
21-May-2025 08:03:27 GBp 734 1,422.00 XLON xVqNuRC1QYs
21-May-2025 08:03:11 GBp 512 1,421.50 XLON xVqNuRC1Qg@
21-May-2025 08:03:11 GBp 310 1,421.50 XLON xVqNuRC1Qg0
21-May-2025 08:03:08 GBp 1,170 1,422.00 XLON xVqNuRC1Qrt
21-May-2025 08:02:05 GBp 52 1,420.00 XLON xVqNuRC1Q33
21-May-2025 08:02:05 GBp 438 1,420.00 XLON xVqNuRC1Q35
21-May-2025 08:02:05 GBp 53 1,420.50 XLON xVqNuRC1Q3B
21-May-2025 08:02:05 GBp 648 1,420.50 XLON xVqNuRC1Q3D
21-May-2025 08:01:20 GBp 671 1,421.50 XLON xVqNuRC1QV@
21-May-2025 08:01:20 GBp 736 1,422.00 XLON xVqNuRC1QV7
21-May-2025 08:01:20 GBp 1,049 1,422.50 XLON xVqNuRC1QV9
21-May-2025 08:01:09 GBp 672 1,422.50 XLON xVqNuRC1Rcg
21-May-2025 08:01:07 GBp 514 1,423.00 XLON xVqNuRC1RXR
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBQABKDQPBRecent news on GSK
See all newsREG - GSK PLC - positive CHMP opinion on Blenrep in EU
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - FDA approves Nucala COPD indication
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement