REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8757Ja&default-theme=true
RNS Number : 8757J GSK PLC 23 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 22 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 547,990
Lowest price paid per share (GBp): 1,417.00p
Highest price paid per share (GBp): 1,440.50p
Volume-weighted average price paid per share (GBp): 1,426.64p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 45,425,610 ordinary shares.
Following the above purchase, the Company holds 214,495,913 ordinary shares in
treasury, and has 4,100,762,946 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,100,762,946. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 547,990 1,440.50p 1,417.00p 1,426.64p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
22-May-2025 16:24:45 GBp 210 1,424.50 XLON xVqNu19JJFu
22-May-2025 16:24:45 GBp 176 1,424.50 XLON xVqNu19JJFw
22-May-2025 16:24:45 GBp 2,457 1,424.50 XLON xVqNu19JJFD
22-May-2025 16:24:45 GBp 668 1,424.50 XLON xVqNu19JJFF
22-May-2025 16:24:45 GBp 1,058 1,424.50 XLON xVqNu19JJFH
22-May-2025 16:23:49 GBp 170 1,424.00 XLON xVqNu19JH2G
22-May-2025 16:23:49 GBp 1,673 1,424.00 XLON xVqNu19JH2I
22-May-2025 16:23:28 GBp 43 1,424.00 XLON xVqNu19JU@n
22-May-2025 16:23:28 GBp 125 1,424.00 XLON xVqNu19JU@p
22-May-2025 16:23:28 GBp 210 1,424.00 XLON xVqNu19JU@r
22-May-2025 16:23:20 GBp 371 1,424.00 XLON xVqNu19JUFR
22-May-2025 16:23:20 GBp 2,633 1,424.00 XLON xVqNu19JUFT
22-May-2025 16:23:20 GBp 700 1,424.00 XLON xVqNu19JUFV
22-May-2025 16:23:20 GBp 1,200 1,424.00 XLON xVqNu19JUEa
22-May-2025 16:23:20 GBp 643 1,424.00 XLON xVqNu19JUEY
22-May-2025 16:22:36 GBp 164 1,423.00 XLON xVqNu19JSXb
22-May-2025 16:22:36 GBp 235 1,423.00 XLON xVqNu19JSXd
22-May-2025 16:22:36 GBp 73 1,423.00 XLON xVqNu19JSXf
22-May-2025 16:22:32 GBp 179 1,423.00 XLON xVqNu19JShq
22-May-2025 16:22:32 GBp 279 1,423.00 XLON xVqNu19JShs
22-May-2025 16:22:12 GBp 2,242 1,422.50 XLON xVqNu19JS22
22-May-2025 16:22:04 GBp 9 1,423.00 XLON xVqNu19JSS$
22-May-2025 16:22:04 GBp 2,184 1,423.00 XLON xVqNu19JSS1
22-May-2025 16:22:04 GBp 449 1,423.00 XLON xVqNu19JSSA
22-May-2025 16:22:04 GBp 1,843 1,422.50 XLON xVqNu19JSSO
22-May-2025 16:21:35 GBp 313 1,423.00 XLON xVqNu19JTTh
22-May-2025 16:21:34 GBp 1,776 1,423.00 XLON xVqNu19JTSf
22-May-2025 16:21:33 GBp 699 1,423.00 XLON xVqNu19JTUr
22-May-2025 16:21:32 GBp 339 1,423.00 XLON xVqNu19JTRZ
22-May-2025 16:21:32 GBp 238 1,423.00 XLON xVqNu19JTRw
22-May-2025 16:21:06 GBp 281 1,423.00 XLON xVqNu19JQAM
22-May-2025 16:21:06 GBp 819 1,423.00 XLON xVqNu19JQLb
22-May-2025 16:21:06 GBp 857 1,423.00 XLON xVqNu19JQLd
22-May-2025 16:21:06 GBp 2,633 1,423.00 XLON xVqNu19JQLf
22-May-2025 16:21:06 GBp 649 1,423.00 XLON xVqNu19JQLZ
22-May-2025 16:18:19 GBp 612 1,421.00 XLON xVqNu19J7Zm
22-May-2025 16:18:18 GBp 123 1,421.00 XLON xVqNu19J7Y1
22-May-2025 16:18:10 GBp 602 1,421.00 XLON xVqNu19J7nr
22-May-2025 16:17:53 GBp 891 1,420.50 XLON xVqNu19J7Vf
22-May-2025 16:17:43 GBp 1,774 1,421.00 XLON xVqNu19J4i$
22-May-2025 16:17:24 GBp 569 1,420.50 XLON xVqNu19J49k
22-May-2025 16:16:41 GBp 235 1,420.50 XLON xVqNu19J2aD
22-May-2025 16:16:41 GBp 892 1,420.50 XLON xVqNu19J2aF
22-May-2025 16:16:05 GBp 652 1,420.50 XLON xVqNu19J3le
22-May-2025 16:16:05 GBp 733 1,420.50 XLON xVqNu19J3lx
22-May-2025 16:15:41 GBp 802 1,421.00 XLON xVqNu19J3SI
22-May-2025 16:15:11 GBp 536 1,421.50 XLON xVqNu19J0FM
22-May-2025 16:15:08 GBp 850 1,422.00 XLON xVqNu19J0MG
22-May-2025 16:15:02 GBp 141 1,421.50 XLON xVqNu19J1Wx
22-May-2025 16:14:57 GBp 1,435 1,421.50 XLON xVqNu19J1g$
22-May-2025 16:14:57 GBp 127 1,421.50 XLON xVqNu19J1g1
22-May-2025 16:14:55 GBp 2,443 1,422.00 XLON xVqNu19J1q4
22-May-2025 16:14:55 GBp 319 1,422.00 XLON xVqNu19J1q6
22-May-2025 16:14:02 GBp 2,664 1,422.50 XLON xVqNu19JENH
22-May-2025 16:12:56 GBp 279 1,423.00 XLON xVqNu19JCD$
22-May-2025 16:12:56 GBp 925 1,423.00 XLON xVqNu19JCD1
22-May-2025 16:12:40 GBp 628 1,423.00 XLON xVqNu19JCVx
22-May-2025 16:12:35 GBp 600 1,423.50 XLON xVqNu19JDcW
22-May-2025 16:12:06 GBp 236 1,423.50 XLON xVqNu19JD9Q
22-May-2025 16:12:06 GBp 882 1,423.50 XLON xVqNu19JD8X
22-May-2025 16:12:06 GBp 1,000 1,423.50 XLON xVqNu19JD8d
22-May-2025 16:12:06 GBp 324 1,423.50 XLON xVqNu19JD8f
22-May-2025 16:11:49 GBp 272 1,423.00 XLON xVqNu19JAnC
22-May-2025 16:11:33 GBp 1,885 1,423.00 XLON xVqNu19JAM7
22-May-2025 16:10:42 GBp 2,439 1,423.50 XLON xVqNu19JBPD
22-May-2025 16:10:42 GBp 269 1,423.50 XLON xVqNu19JBPF
22-May-2025 16:10:42 GBp 143 1,423.50 XLON xVqNu19JBPH
22-May-2025 16:10:42 GBp 121 1,423.50 XLON xVqNu19JBPI
22-May-2025 16:10:42 GBp 296 1,423.50 XLON xVqNu19JBPM
22-May-2025 16:09:21 GBp 1,651 1,423.00 XLON xVqNu19Csee
22-May-2025 16:08:25 GBp 615 1,423.50 XLON xVqNu19CtDX
22-May-2025 16:07:26 GBp 625 1,422.50 XLON xVqNu19CraS
22-May-2025 16:07:18 GBp 638 1,422.50 XLON xVqNu19CrhE
22-May-2025 16:07:17 GBp 909 1,423.00 XLON xVqNu19Crqu
22-May-2025 16:07:01 GBp 1,350 1,423.00 XLON xVqNu19CrKk
22-May-2025 16:06:45 GBp 711 1,423.00 XLON xVqNu19CoYF
22-May-2025 16:06:00 GBp 1,030 1,422.50 XLON xVqNu19Cp@N
22-May-2025 16:05:19 GBp 335 1,422.50 XLON xVqNu19Cmv@
22-May-2025 16:05:19 GBp 550 1,422.50 XLON xVqNu19Cmv0
22-May-2025 16:05:19 GBp 956 1,422.50 XLON xVqNu19Cmv9
22-May-2025 16:04:56 GBp 1,944 1,423.00 XLON xVqNu19CnYQ
22-May-2025 16:04:02 GBp 1,076 1,423.00 XLON xVqNu19C@6P
22-May-2025 16:03:13 GBp 305 1,423.00 XLON xVqNu19C$C9
22-May-2025 16:03:13 GBp 415 1,423.00 XLON xVqNu19C$CB
22-May-2025 16:03:08 GBp 1,142 1,423.00 XLON xVqNu19C$N6
22-May-2025 16:03:07 GBp 1,603 1,423.00 XLON xVqNu19C$G0
22-May-2025 16:02:33 GBp 1,259 1,423.00 XLON xVqNu19CyOa
22-May-2025 16:02:08 GBp 1,016 1,423.00 XLON xVqNu19Cz6v
22-May-2025 16:01:43 GBp 236 1,422.50 XLON xVqNu19CwqC
22-May-2025 16:01:43 GBp 916 1,422.50 XLON xVqNu19CwqE
22-May-2025 16:01:15 GBp 707 1,423.00 XLON xVqNu19CwS@
22-May-2025 16:01:15 GBp 623 1,423.00 XLON xVqNu19CwS0
22-May-2025 16:00:08 GBp 451 1,422.50 XLON xVqNu19CuSt
22-May-2025 16:00:08 GBp 555 1,422.50 XLON xVqNu19CuSw
22-May-2025 16:00:00 GBp 949 1,422.50 XLON xVqNu19CvpE
22-May-2025 15:59:43 GBp 273 1,422.50 XLON xVqNu19CvAW
22-May-2025 15:59:38 GBp 1,281 1,422.50 XLON xVqNu19CvJJ
22-May-2025 15:59:29 GBp 1,227 1,422.50 XLON xVqNu19CceR
22-May-2025 15:58:28 GBp 727 1,422.00 XLON xVqNu19CdEM
22-May-2025 15:58:09 GBp 1,053 1,421.50 XLON xVqNu19CaWz
22-May-2025 15:57:28 GBp 524 1,421.50 XLON xVqNu19Cb4H
22-May-2025 15:57:13 GBp 1,197 1,422.00 XLON xVqNu19CbTf
22-May-2025 15:57:12 GBp 2,146 1,422.00 XLON xVqNu19CbSu
22-May-2025 15:56:01 GBp 214 1,422.00 XLON xVqNu19CWfN
22-May-2025 15:55:32 GBp 473 1,422.00 XLON xVqNu19CXYg
22-May-2025 15:55:22 GBp 832 1,422.00 XLON xVqNu19CXzd
22-May-2025 15:55:11 GBp 1,134 1,422.00 XLON xVqNu19CXEA
22-May-2025 15:55:11 GBp 302 1,422.00 XLON xVqNu19CXEC
22-May-2025 15:54:34 GBp 548 1,422.00 XLON xVqNu19CkAr
22-May-2025 15:53:32 GBp 510 1,422.50 XLON xVqNu19CiCb
22-May-2025 15:53:31 GBp 500 1,423.00 XLON xVqNu19CiCR
22-May-2025 15:53:31 GBp 260 1,423.00 XLON xVqNu19CiCT
22-May-2025 15:53:31 GBp 1,022 1,423.00 XLON xVqNu19CiFW
22-May-2025 15:53:13 GBp 589 1,423.00 XLON xVqNu19Cjc0
22-May-2025 15:53:13 GBp 31 1,423.00 XLON xVqNu19Cjc5
22-May-2025 15:53:13 GBp 484 1,423.50 XLON xVqNu19Cjc8
22-May-2025 15:52:07 GBp 315 1,422.50 XLON xVqNu19CgCO
22-May-2025 15:52:07 GBp 420 1,422.50 XLON xVqNu19CgCQ
22-May-2025 15:52:03 GBp 1,133 1,422.50 XLON xVqNu19CgHS
22-May-2025 15:52:03 GBp 575 1,422.50 XLON xVqNu19CgHU
22-May-2025 15:51:13 GBp 1,090 1,421.50 XLON xVqNu19ChJQ
22-May-2025 15:50:54 GBp 1,091 1,422.00 XLON xVqNu19Ceva
22-May-2025 15:50:24 GBp 520 1,422.50 XLON xVqNu19Cfga
22-May-2025 15:50:24 GBp 130 1,422.50 XLON xVqNu19CfgY
22-May-2025 15:49:42 GBp 48 1,422.50 XLON xVqNu19CMcP
22-May-2025 15:49:42 GBp 1,491 1,422.50 XLON xVqNu19CMcR
22-May-2025 15:49:40 GBp 1,965 1,422.50 XLON xVqNu19CMYP
22-May-2025 15:48:40 GBp 1,830 1,422.00 XLON xVqNu19CNEW
22-May-2025 15:47:37 GBp 1,409 1,422.50 XLON xVqNu19CLm1
22-May-2025 15:47:37 GBp 1,032 1,422.50 XLON xVqNu19CLmx
22-May-2025 15:47:24 GBp 89 1,423.00 XLON xVqNu19CL81
22-May-2025 15:47:24 GBp 200 1,423.00 XLON xVqNu19CL83
22-May-2025 15:47:24 GBp 200 1,423.00 XLON xVqNu19CL85
22-May-2025 15:47:23 GBp 3 1,423.00 XLON xVqNu19CLBx
22-May-2025 15:47:23 GBp 1,214 1,423.00 XLON xVqNu19CLB1
22-May-2025 15:47:23 GBp 443 1,423.00 XLON xVqNu19CLBF
22-May-2025 15:45:21 GBp 788 1,422.00 XLON xVqNu19CHzL
22-May-2025 15:45:21 GBp 200 1,422.00 XLON xVqNu19CHzN
22-May-2025 15:44:35 GBp 592 1,422.00 XLON xVqNu19CUVv
22-May-2025 15:44:35 GBp 112 1,422.00 XLON xVqNu19CUVx
22-May-2025 15:43:46 GBp 616 1,422.00 XLON xVqNu19CSyI
22-May-2025 15:43:45 GBp 645 1,422.00 XLON xVqNu19CSvv
22-May-2025 15:43:12 GBp 430 1,422.00 XLON xVqNu19CTv0
22-May-2025 15:43:12 GBp 400 1,422.00 XLON xVqNu19CTv2
22-May-2025 15:42:51 GBp 105 1,422.50 XLON xVqNu19CQrO
22-May-2025 15:42:51 GBp 200 1,422.50 XLON xVqNu19CQrQ
22-May-2025 15:42:51 GBp 200 1,422.50 XLON xVqNu19CQrS
22-May-2025 15:42:37 GBp 594 1,422.00 XLON xVqNu19CQEY
22-May-2025 15:42:23 GBp 1,358 1,421.50 XLON xVqNu19CRWl
22-May-2025 15:42:23 GBp 500 1,421.50 XLON xVqNu19CRWm
22-May-2025 15:41:30 GBp 877 1,421.00 XLON xVqNu19COCK
22-May-2025 15:41:01 GBp 849 1,421.00 XLON xVqNu19CPug
22-May-2025 15:40:43 GBp 264 1,421.00 XLON xVqNu19CPSW
22-May-2025 15:40:43 GBp 346 1,421.00 XLON xVqNu19CPSY
22-May-2025 15:40:12 GBp 73 1,421.00 XLON xVqNu19C6PP
22-May-2025 15:40:12 GBp 708 1,421.00 XLON xVqNu19C6Od
22-May-2025 15:39:56 GBp 505 1,421.50 XLON xVqNu19C71W
22-May-2025 15:39:56 GBp 84 1,421.50 XLON xVqNu19C76T
22-May-2025 15:39:31 GBp 814 1,421.50 XLON xVqNu19C4mx
22-May-2025 15:39:00 GBp 481 1,421.50 XLON xVqNu19C5rd
22-May-2025 15:38:30 GBp 663 1,421.00 XLON xVqNu19C2YC
22-May-2025 15:38:29 GBp 149 1,421.00 XLON xVqNu19C2jO
22-May-2025 15:38:29 GBp 917 1,421.00 XLON xVqNu19C2jV
22-May-2025 15:38:29 GBp 252 1,421.00 XLON xVqNu19C2iX
22-May-2025 15:38:06 GBp 392 1,421.50 XLON xVqNu19C2DH
22-May-2025 15:38:02 GBp 415 1,421.50 XLON xVqNu19C2H3
22-May-2025 15:37:29 GBp 976 1,421.00 XLON xVqNu19C3F4
22-May-2025 15:37:29 GBp 419 1,421.00 XLON xVqNu19C3F6
22-May-2025 15:37:15 GBp 729 1,421.00 XLON xVqNu19C0dn
22-May-2025 15:35:59 GBp 581 1,420.00 XLON xVqNu19CE7t
22-May-2025 15:35:59 GBp 406 1,420.00 XLON xVqNu19CE7w
22-May-2025 15:35:24 GBp 539 1,420.50 XLON xVqNu19CFuE
22-May-2025 15:35:06 GBp 451 1,420.00 XLON xVqNu19CFUb
22-May-2025 15:34:58 GBp 248 1,420.50 XLON xVqNu19CCtH
22-May-2025 15:34:58 GBp 252 1,420.50 XLON xVqNu19CCtJ
22-May-2025 15:34:46 GBp 1,080 1,420.50 XLON xVqNu19CCDl
22-May-2025 15:34:46 GBp 202 1,420.50 XLON xVqNu19CCDn
22-May-2025 15:34:46 GBp 2,044 1,420.50 XLON xVqNu19CCDq
22-May-2025 15:34:21 GBp 275 1,420.50 XLON xVqNu19CDqh
22-May-2025 15:34:21 GBp 604 1,420.50 XLON xVqNu19CDqj
22-May-2025 15:34:21 GBp 601 1,420.50 XLON xVqNu19CDql
22-May-2025 15:33:13 GBp 1,520 1,420.00 XLON xVqNu19CBgB
22-May-2025 15:31:39 GBp 967 1,420.00 XLON xVqNu19C9MK
22-May-2025 15:30:41 GBp 454 1,421.50 XLON xVqNu19Dtwy
22-May-2025 15:30:41 GBp 727 1,421.50 XLON xVqNu19Dtw7
22-May-2025 15:30:33 GBp 1,342 1,421.50 XLON xVqNu19DtMi
22-May-2025 15:29:53 GBp 531 1,422.00 XLON xVqNu19DqTT
22-May-2025 15:29:16 GBp 309 1,421.00 XLON xVqNu19DrLp
22-May-2025 15:29:16 GBp 200 1,421.00 XLON xVqNu19DrLK
22-May-2025 15:29:16 GBp 200 1,421.00 XLON xVqNu19DrLM
22-May-2025 15:29:16 GBp 200 1,421.00 XLON xVqNu19DrLO
22-May-2025 15:29:15 GBp 475 1,421.00 XLON xVqNu19DrNY
22-May-2025 15:28:28 GBp 230 1,421.00 XLON xVqNu19Dpa1
22-May-2025 15:28:28 GBp 63 1,421.00 XLON xVqNu19Dpa3
22-May-2025 15:28:28 GBp 64 1,421.00 XLON xVqNu19Dpa5
22-May-2025 15:28:28 GBp 200 1,421.00 XLON xVqNu19Dpa7
22-May-2025 15:28:13 GBp 810 1,421.50 XLON xVqNu19Dp@j
22-May-2025 15:28:13 GBp 965 1,421.50 XLON xVqNu19Dp@s
22-May-2025 15:28:13 GBp 162 1,421.50 XLON xVqNu19Dp@u
22-May-2025 15:27:54 GBp 2,250 1,422.00 XLON xVqNu19DmdH
22-May-2025 15:27:43 GBp 32 1,422.50 XLON xVqNu19Dmr8
22-May-2025 15:27:43 GBp 113 1,422.50 XLON xVqNu19DmrA
22-May-2025 15:27:43 GBp 66 1,422.50 XLON xVqNu19DmrC
22-May-2025 15:27:43 GBp 62 1,422.50 XLON xVqNu19DmrH
22-May-2025 15:27:43 GBp 52 1,422.50 XLON xVqNu19DmrJ
22-May-2025 15:27:43 GBp 175 1,422.50 XLON xVqNu19DmrK
22-May-2025 15:27:29 GBp 485 1,422.50 XLON xVqNu19DmM6
22-May-2025 15:26:09 GBp 168 1,421.50 XLON xVqNu19D@Qb
22-May-2025 15:26:07 GBp 417 1,421.50 XLON xVqNu19D$aF
22-May-2025 15:25:10 GBp 18 1,421.00 XLON xVqNu19DyGn
22-May-2025 15:25:10 GBp 643 1,421.00 XLON xVqNu19DyGp
22-May-2025 15:25:10 GBp 639 1,421.00 XLON xVqNu19DyGs
22-May-2025 15:24:50 GBp 562 1,421.50 XLON xVqNu19Dz3W
22-May-2025 15:24:07 GBp 346 1,421.50 XLON xVqNu19DwBW
22-May-2025 15:24:00 GBp 386 1,422.00 XLON xVqNu19Dxbg
22-May-2025 15:23:49 GBp 563 1,422.50 XLON xVqNu19DxfS
22-May-2025 15:23:49 GBp 810 1,422.50 XLON xVqNu19DxeZ
22-May-2025 15:23:37 GBp 1,629 1,423.00 XLON xVqNu19Dxuq
22-May-2025 15:23:24 GBp 1,157 1,422.50 XLON xVqNu19DxGG
22-May-2025 15:22:10 GBp 600 1,423.00 XLON xVqNu19DvCT
22-May-2025 15:21:30 GBp 657 1,423.00 XLON xVqNu19DcSD
22-May-2025 15:21:30 GBp 913 1,423.00 XLON xVqNu19DcSG
22-May-2025 15:21:10 GBp 461 1,423.50 XLON xVqNu19Ddt1
22-May-2025 15:20:35 GBp 998 1,423.00 XLON xVqNu19Dako
22-May-2025 15:20:12 GBp 465 1,423.50 XLON xVqNu19DaLx
22-May-2025 15:20:12 GBp 1,570 1,423.50 XLON xVqNu19DaKp
22-May-2025 15:20:00 GBp 582 1,424.00 XLON xVqNu19Dbhh
22-May-2025 15:18:51 GBp 810 1,424.00 XLON xVqNu19DZjQ
22-May-2025 15:18:40 GBp 1,834 1,424.00 XLON xVqNu19DZ@D
22-May-2025 15:18:37 GBp 1,717 1,424.50 XLON xVqNu19DZ07
22-May-2025 15:17:40 GBp 1,683 1,424.00 XLON xVqNu19DXZQ
22-May-2025 15:17:40 GBp 1,379 1,424.00 XLON xVqNu19DXYX
22-May-2025 15:16:32 GBp 324 1,424.00 XLON xVqNu19DlcA
22-May-2025 15:16:32 GBp 95 1,424.00 XLON xVqNu19DlcL
22-May-2025 15:16:32 GBp 1,982 1,424.00 XLON xVqNu19DlcN
22-May-2025 15:15:13 GBp 356 1,422.00 XLON xVqNu19DjXz
22-May-2025 15:15:00 GBp 1,363 1,422.00 XLON xVqNu19DjDI
22-May-2025 15:14:47 GBp 2,691 1,422.00 XLON xVqNu19DjTh
22-May-2025 15:14:47 GBp 218 1,422.00 XLON xVqNu19DjTj
22-May-2025 15:14:03 GBp 195 1,421.50 XLON xVqNu19DhX@
22-May-2025 15:12:11 GBp 147 1,420.00 XLON xVqNu19DfV2
22-May-2025 15:12:11 GBp 2 1,420.00 XLON xVqNu19DfV7
22-May-2025 15:12:11 GBp 284 1,420.00 XLON xVqNu19DfV9
22-May-2025 15:11:46 GBp 220 1,420.00 XLON xVqNu19DMDk
22-May-2025 15:11:46 GBp 430 1,420.00 XLON xVqNu19DMDm
22-May-2025 15:11:46 GBp 1,368 1,420.00 XLON xVqNu19DMDo
22-May-2025 15:11:24 GBp 2,013 1,420.50 XLON xVqNu19DNhy
22-May-2025 15:11:24 GBp 713 1,420.50 XLON xVqNu19DNh2
22-May-2025 15:11:22 GBp 1,022 1,420.50 XLON xVqNu19DNrF
22-May-2025 15:11:22 GBp 1,000 1,420.50 XLON xVqNu19DNrH
22-May-2025 15:11:22 GBp 500 1,420.50 XLON xVqNu19DNrJ
22-May-2025 15:11:22 GBp 1,393 1,420.50 XLON xVqNu19DNrP
22-May-2025 15:11:22 GBp 1,393 1,420.50 XLON xVqNu19DNqW
22-May-2025 15:07:35 GBp 82 1,417.50 XLON xVqNu19DH1L
22-May-2025 15:07:00 GBp 879 1,417.50 XLON xVqNu19DU29
22-May-2025 15:06:50 GBp 1,348 1,417.50 XLON xVqNu19DUVQ
22-May-2025 15:06:17 GBp 1 1,417.50 XLON xVqNu19DVLz
22-May-2025 15:05:52 GBp 561 1,417.50 XLON xVqNu19DSuW
22-May-2025 15:05:24 GBp 666 1,417.00 XLON xVqNu19DTtD
22-May-2025 15:05:24 GBp 310 1,417.00 XLON xVqNu19DTtI
22-May-2025 15:05:24 GBp 10 1,417.00 XLON xVqNu19DTtK
22-May-2025 15:05:24 GBp 353 1,417.00 XLON xVqNu19DTtM
22-May-2025 15:05:07 GBp 809 1,417.50 XLON xVqNu19DTN1
22-May-2025 15:05:02 GBp 314 1,418.00 XLON xVqNu19DQdx
22-May-2025 15:05:02 GBp 839 1,418.00 XLON xVqNu19DQdz
22-May-2025 15:04:49 GBp 384 1,418.50 XLON xVqNu19DQnh
22-May-2025 15:04:49 GBp 200 1,418.50 XLON xVqNu19DQnF
22-May-2025 15:04:45 GBp 160 1,418.50 XLON xVqNu19DQzP
22-May-2025 15:04:45 GBp 561 1,418.50 XLON xVqNu19DQyl
22-May-2025 15:04:23 GBp 1,215 1,418.50 XLON xVqNu19DRX$
22-May-2025 15:03:00 GBp 674 1,418.50 XLON xVqNu19DP0O
22-May-2025 15:02:59 GBp 980 1,419.00 XLON xVqNu19DPFg
22-May-2025 15:02:59 GBp 1,882 1,419.00 XLON xVqNu19DPFn
22-May-2025 15:02:33 GBp 1,205 1,419.50 XLON xVqNu19D6@V
22-May-2025 15:01:53 GBp 442 1,419.00 XLON xVqNu19D7N$
22-May-2025 15:00:58 GBp 631 1,419.00 XLON xVqNu19D5z$
22-May-2025 15:00:38 GBp 485 1,419.50 XLON xVqNu19D5Ht
22-May-2025 15:00:37 GBp 448 1,419.50 XLON xVqNu19D5I8
22-May-2025 15:00:30 GBp 541 1,420.00 XLON xVqNu19D2kK
22-May-2025 15:00:23 GBp 550 1,420.50 XLON xVqNu19D2yr
22-May-2025 15:00:23 GBp 618 1,420.50 XLON xVqNu19D2yt
22-May-2025 15:00:21 GBp 1,253 1,420.50 XLON xVqNu19D2wY
22-May-2025 14:59:04 GBp 534 1,420.50 XLON xVqNu19D1qb
22-May-2025 14:59:04 GBp 564 1,420.50 XLON xVqNu19D1q1
22-May-2025 14:58:57 GBp 1,287 1,421.00 XLON xVqNu19D1wO
22-May-2025 14:58:26 GBp 316 1,421.50 XLON xVqNu19DEmx
22-May-2025 14:58:26 GBp 198 1,421.50 XLON xVqNu19DEmz
22-May-2025 14:57:58 GBp 630 1,422.00 XLON xVqNu19DFXn
22-May-2025 14:57:28 GBp 587 1,422.00 XLON xVqNu19DFU3
22-May-2025 14:57:28 GBp 850 1,422.50 XLON xVqNu19DFP4
22-May-2025 14:57:28 GBp 1,211 1,422.50 XLON xVqNu19DFPG
22-May-2025 14:57:09 GBp 26 1,423.00 XLON xVqNu19DCx1
22-May-2025 14:57:09 GBp 591 1,423.00 XLON xVqNu19DCx3
22-May-2025 14:57:09 GBp 1,517 1,423.00 XLON xVqNu19DCx5
22-May-2025 14:56:57 GBp 200 1,423.50 XLON xVqNu19DCQa
22-May-2025 14:56:57 GBp 345 1,423.50 XLON xVqNu19DCQY
22-May-2025 14:55:23 GBp 844 1,423.50 XLON xVqNu19DB25
22-May-2025 14:55:23 GBp 752 1,423.50 XLON xVqNu19DB2B
22-May-2025 14:54:46 GBp 656 1,423.50 XLON xVqNu19D8Dq
22-May-2025 14:54:45 GBp 1,145 1,424.00 XLON xVqNu19D8F1
22-May-2025 14:54:45 GBp 986 1,424.00 XLON xVqNu19D8FA
22-May-2025 14:54:45 GBp 159 1,424.00 XLON xVqNu19D8FC
22-May-2025 14:54:05 GBp 145 1,424.00 XLON xVqNu19D9G@
22-May-2025 14:54:05 GBp 43 1,424.00 XLON xVqNu19D9Rj
22-May-2025 14:54:05 GBp 1,639 1,424.00 XLON xVqNu19D9Rl
22-May-2025 14:54:05 GBp 100 1,424.00 XLON xVqNu19D9Rn
22-May-2025 14:53:54 GBp 1,319 1,424.00 XLON xVqNu19EsgU
22-May-2025 14:52:48 GBp 860 1,424.00 XLON xVqNu19EqZB
22-May-2025 14:52:25 GBp 585 1,423.50 XLON xVqNu19EqUN
22-May-2025 14:51:48 GBp 459 1,423.00 XLON xVqNu19EofQ
22-May-2025 14:51:40 GBp 212 1,423.50 XLON xVqNu19Eovp
22-May-2025 14:51:38 GBp 517 1,423.50 XLON xVqNu19EoxE
22-May-2025 14:51:30 GBp 1,050 1,423.50 XLON xVqNu19EoGI
22-May-2025 14:51:30 GBp 790 1,423.50 XLON xVqNu19EoGV
22-May-2025 14:50:43 GBp 608 1,423.50 XLON xVqNu19EmiY
22-May-2025 14:50:42 GBp 679 1,423.50 XLON xVqNu19EmiT
22-May-2025 14:50:42 GBp 1,205 1,424.00 XLON xVqNu19EmiV
22-May-2025 14:50:42 GBp 344 1,424.00 XLON xVqNu19EmlX
22-May-2025 14:50:13 GBp 1,281 1,423.50 XLON xVqNu19EmU7
22-May-2025 14:49:56 GBp 391 1,423.50 XLON xVqNu19EnCP
22-May-2025 14:49:56 GBp 1,411 1,423.50 XLON xVqNu19EnCR
22-May-2025 14:48:48 GBp 51 1,423.50 XLON xVqNu19E$vp
22-May-2025 14:48:45 GBp 438 1,423.50 XLON xVqNu19E$4h
22-May-2025 14:48:21 GBp 261 1,423.50 XLON xVqNu19Eyek
22-May-2025 14:48:21 GBp 372 1,423.50 XLON xVqNu19Eyem
22-May-2025 14:48:15 GBp 929 1,423.00 XLON xVqNu19Eype
22-May-2025 14:48:06 GBp 2,329 1,423.50 XLON xVqNu19Ey0Q
22-May-2025 14:47:07 GBp 347 1,423.00 XLON xVqNu19EwoP
22-May-2025 14:46:28 GBp 406 1,424.00 XLON xVqNu19ExFB
22-May-2025 14:46:25 GBp 133 1,424.00 XLON xVqNu19ExB6
22-May-2025 14:46:25 GBp 146 1,424.00 XLON xVqNu19ExBP
22-May-2025 14:46:24 GBp 351 1,424.00 XLON xVqNu19ExAA
22-May-2025 14:46:23 GBp 502 1,424.50 XLON xVqNu19ExLL
22-May-2025 14:45:48 GBp 726 1,424.50 XLON xVqNu19EuIH
22-May-2025 14:45:47 GBp 671 1,424.50 XLON xVqNu19EuSy
22-May-2025 14:45:39 GBp 1,291 1,425.00 XLON xVqNu19EvdQ
22-May-2025 14:45:39 GBp 1,286 1,425.00 XLON xVqNu19Evc@
22-May-2025 14:45:39 GBp 245 1,425.00 XLON xVqNu19Evc0
22-May-2025 14:45:06 GBp 622 1,425.50 XLON xVqNu19EcWc
22-May-2025 14:45:00 GBp 1,087 1,425.50 XLON xVqNu19Ecxz
22-May-2025 14:44:00 GBp 1,397 1,426.00 XLON xVqNu19EaYz
22-May-2025 14:43:48 GBp 2,178 1,426.50 XLON xVqNu19Eap$
22-May-2025 14:43:48 GBp 222 1,426.50 XLON xVqNu19Eap1
22-May-2025 14:43:48 GBp 642 1,426.50 XLON xVqNu19Eap7
22-May-2025 14:43:48 GBp 405 1,426.50 XLON xVqNu19EapO
22-May-2025 14:43:48 GBp 53 1,426.50 XLON xVqNu19Eaog
22-May-2025 14:43:48 GBp 848 1,426.50 XLON xVqNu19Eaoi
22-May-2025 14:43:48 GBp 39 1,426.50 XLON xVqNu19Eaor
22-May-2025 14:43:48 GBp 1,351 1,426.50 XLON xVqNu19Eaot
22-May-2025 14:41:51 GBp 27 1,426.50 XLON xVqNu19EZCJ
22-May-2025 14:41:51 GBp 8 1,426.50 XLON xVqNu19EZCL
22-May-2025 14:41:51 GBp 1,080 1,426.50 XLON xVqNu19EZCN
22-May-2025 14:41:51 GBp 1,080 1,426.50 XLON xVqNu19EZFd
22-May-2025 14:41:51 GBp 96 1,426.50 XLON xVqNu19EZFX
22-May-2025 14:41:51 GBp 132 1,426.50 XLON xVqNu19EZFZ
22-May-2025 14:40:55 GBp 959 1,425.50 XLON xVqNu19EXfA
22-May-2025 14:40:55 GBp 29 1,425.50 XLON xVqNu19EXfN
22-May-2025 14:40:55 GBp 353 1,425.50 XLON xVqNu19EXfP
22-May-2025 14:40:55 GBp 1 1,425.50 XLON xVqNu19EXfR
22-May-2025 14:40:55 GBp 1,000 1,425.50 XLON xVqNu19EXfT
22-May-2025 14:40:03 GBp 912 1,425.50 XLON xVqNu19EkHh
22-May-2025 14:40:02 GBp 202 1,425.00 XLON xVqNu19EkHq
22-May-2025 14:40:02 GBp 144 1,425.00 XLON xVqNu19EkHs
22-May-2025 14:40:02 GBp 377 1,425.00 XLON xVqNu19EkHu
22-May-2025 14:39:25 GBp 674 1,425.00 XLON xVqNu19ElOJ
22-May-2025 14:39:25 GBp 781 1,425.00 XLON xVqNu19ElOQ
22-May-2025 14:39:25 GBp 954 1,425.00 XLON xVqNu19ElOS
22-May-2025 14:38:19 GBp 447 1,423.00 XLON xVqNu19Ej8a
22-May-2025 14:38:19 GBp 222 1,423.00 XLON xVqNu19Ej8W
22-May-2025 14:38:19 GBp 1,024 1,423.00 XLON xVqNu19Ej8Y
22-May-2025 14:38:19 GBp 371 1,423.00 XLON xVqNu19Ej9U
22-May-2025 14:38:19 GBp 623 1,422.50 XLON xVqNu19EjB6
22-May-2025 14:38:18 GBp 651 1,422.50 XLON xVqNu19EjKP
22-May-2025 14:38:18 GBp 334 1,422.50 XLON xVqNu19EjNv
22-May-2025 14:38:18 GBp 333 1,422.50 XLON xVqNu19EjNx
22-May-2025 14:37:04 GBp 1,020 1,422.00 XLON xVqNu19EecF
22-May-2025 14:37:04 GBp 195 1,422.00 XLON xVqNu19EecH
22-May-2025 14:35:36 GBp 370 1,421.00 XLON xVqNu19EM0z
22-May-2025 14:35:36 GBp 297 1,421.50 XLON xVqNu19EM2d
22-May-2025 14:35:36 GBp 234 1,421.50 XLON xVqNu19EM2f
22-May-2025 14:35:35 GBp 655 1,422.00 XLON xVqNu19EM28
22-May-2025 14:35:20 GBp 800 1,422.00 XLON xVqNu19ENjQ
22-May-2025 14:35:06 GBp 9 1,422.00 XLON xVqNu19ENCx
22-May-2025 14:35:06 GBp 600 1,422.00 XLON xVqNu19ENCz
22-May-2025 14:35:06 GBp 200 1,422.00 XLON xVqNu19ENC$
22-May-2025 14:35:06 GBp 200 1,422.00 XLON xVqNu19ENC1
22-May-2025 14:35:02 GBp 2,193 1,422.00 XLON xVqNu19ENI$
22-May-2025 14:35:00 GBp 55 1,422.50 XLON xVqNu19ENRq
22-May-2025 14:35:00 GBp 600 1,422.50 XLON xVqNu19ENRs
22-May-2025 14:34:22 GBp 1,527 1,422.00 XLON xVqNu19ELqw
22-May-2025 14:34:01 GBp 738 1,421.50 XLON xVqNu19EIe@
22-May-2025 14:33:57 GBp 969 1,422.00 XLON xVqNu19EImY
22-May-2025 14:33:49 GBp 1,380 1,422.50 XLON xVqNu19EI4X
22-May-2025 14:33:49 GBp 830 1,422.50 XLON xVqNu19EI5V
22-May-2025 14:33:49 GBp 2,288 1,423.00 XLON xVqNu19EI7$
22-May-2025 14:33:24 GBp 316 1,423.50 XLON xVqNu19EJ7Y
22-May-2025 14:33:24 GBp 400 1,423.50 XLON xVqNu19EJ73
22-May-2025 14:33:13 GBp 718 1,423.00 XLON xVqNu19EJNd
22-May-2025 14:32:36 GBp 630 1,421.50 XLON xVqNu19EHad
22-May-2025 14:32:36 GBp 626 1,421.50 XLON xVqNu19EHaf
22-May-2025 14:32:36 GBp 500 1,421.50 XLON xVqNu19EHah
22-May-2025 14:32:36 GBp 1,661 1,421.50 XLON xVqNu19EHa5
22-May-2025 14:32:36 GBp 790 1,421.50 XLON xVqNu19EHa7
22-May-2025 14:32:04 GBp 199 1,421.00 XLON xVqNu19EUZq
22-May-2025 14:32:04 GBp 600 1,421.00 XLON xVqNu19EUZv
22-May-2025 14:32:04 GBp 1,141 1,421.50 XLON xVqNu19EUZR
22-May-2025 14:31:33 GBp 1,474 1,420.50 XLON xVqNu19EVZA
22-May-2025 14:31:23 GBp 1,085 1,420.50 XLON xVqNu19EVmE
22-May-2025 14:31:23 GBp 746 1,420.50 XLON xVqNu19EVmG
22-May-2025 14:31:23 GBp 606 1,420.50 XLON xVqNu19EVmI
22-May-2025 14:30:26 GBp 131 1,418.00 XLON xVqNu19ETs5
22-May-2025 14:30:25 GBp 780 1,418.50 XLON xVqNu19ETpZ
22-May-2025 14:30:25 GBp 1,114 1,419.00 XLON xVqNu19ETpD
22-May-2025 14:29:59 GBp 568 1,422.50 XLON xVqNu19EQ$m
22-May-2025 14:29:59 GBp 811 1,423.00 XLON xVqNu19EQ$0
22-May-2025 14:29:59 GBp 669 1,423.00 XLON xVqNu19EQ@@
22-May-2025 14:29:28 GBp 751 1,423.50 XLON xVqNu19ERiu
22-May-2025 14:28:45 GBp 531 1,423.50 XLON xVqNu19EOXX
22-May-2025 14:28:33 GBp 271 1,423.50 XLON xVqNu19EOvT
22-May-2025 14:28:00 GBp 455 1,424.50 XLON xVqNu19EPgM
22-May-2025 14:28:00 GBp 716 1,425.00 XLON xVqNu19EPrX
22-May-2025 14:27:59 GBp 236 1,425.00 XLON xVqNu19EPso
22-May-2025 14:27:45 GBp 1,269 1,425.00 XLON xVqNu19EPxr
22-May-2025 14:27:40 GBp 59 1,425.00 XLON xVqNu19EP7F
22-May-2025 14:27:40 GBp 2,327 1,425.00 XLON xVqNu19EP7O
22-May-2025 14:25:23 GBp 602 1,425.00 XLON xVqNu19E4uG
22-May-2025 14:24:33 GBp 598 1,425.00 XLON xVqNu19E5wW
22-May-2025 14:24:33 GBp 151 1,425.00 XLON xVqNu19E5xU
22-May-2025 14:23:16 GBp 353 1,424.50 XLON xVqNu19E3dt
22-May-2025 14:23:03 GBp 538 1,424.50 XLON xVqNu19E3zP
22-May-2025 14:23:03 GBp 137 1,424.50 XLON xVqNu19E3zR
22-May-2025 14:22:39 GBp 827 1,425.00 XLON xVqNu19E3Bi
22-May-2025 14:21:57 GBp 795 1,425.00 XLON xVqNu19E0DO
22-May-2025 14:20:11 GBp 760 1,424.00 XLON xVqNu19EEMF
22-May-2025 14:19:59 GBp 295 1,424.50 XLON xVqNu19EFkG
22-May-2025 14:19:59 GBp 1 1,424.50 XLON xVqNu19EFkI
22-May-2025 14:19:59 GBp 300 1,424.50 XLON xVqNu19EFkK
22-May-2025 14:19:21 GBp 349 1,424.50 XLON xVqNu19EFO5
22-May-2025 14:19:21 GBp 351 1,424.50 XLON xVqNu19EFO7
22-May-2025 14:19:21 GBp 60 1,424.50 XLON xVqNu19EFO9
22-May-2025 14:19:02 GBp 1,309 1,424.00 XLON xVqNu19EC47
22-May-2025 14:16:59 GBp 696 1,423.50 XLON xVqNu19EBg7
22-May-2025 14:15:17 GBp 160 1,423.50 XLON xVqNu19E9Zw
22-May-2025 14:15:17 GBp 292 1,423.50 XLON xVqNu19E9Zy
22-May-2025 14:15:17 GBp 655 1,424.00 XLON xVqNu19E9Z3
22-May-2025 14:15:17 GBp 1,322 1,424.00 XLON xVqNu19E9ZE
22-May-2025 14:15:09 GBp 131 1,424.00 XLON xVqNu19E9eg
22-May-2025 14:13:14 GBp 122 1,424.00 XLON xVqNu19Ft4V
22-May-2025 14:13:05 GBp 221 1,423.50 XLON xVqNu19FtTm
22-May-2025 14:12:35 GBp 611 1,423.50 XLON xVqNu19FqxU
22-May-2025 14:12:25 GBp 594 1,423.50 XLON xVqNu19Fq28
22-May-2025 14:10:46 GBp 397 1,424.50 XLON xVqNu19Fo3m
22-May-2025 14:10:43 GBp 406 1,425.00 XLON xVqNu19Fo2t
22-May-2025 14:10:05 GBp 588 1,425.50 XLON xVqNu19FpxP
22-May-2025 14:10:05 GBp 1,014 1,425.50 XLON xVqNu19FpxS
22-May-2025 14:08:00 GBp 485 1,426.00 XLON xVqNu19FnKO
22-May-2025 14:07:28 GBp 324 1,426.00 XLON xVqNu19F@pK
22-May-2025 14:07:28 GBp 86 1,426.00 XLON xVqNu19F@pM
22-May-2025 14:07:13 GBp 541 1,426.50 XLON xVqNu19F@33
22-May-2025 14:07:13 GBp 53 1,426.50 XLON xVqNu19F@35
22-May-2025 14:07:13 GBp 60 1,426.50 XLON xVqNu19F@3B
22-May-2025 14:07:13 GBp 611 1,426.50 XLON xVqNu19F@3D
22-May-2025 14:07:13 GBp 239 1,426.50 XLON xVqNu19F@3F
22-May-2025 14:06:25 GBp 986 1,427.00 XLON xVqNu19F$LJ
22-May-2025 14:04:20 GBp 539 1,427.00 XLON xVqNu19Fwh3
22-May-2025 14:04:20 GBp 680 1,427.00 XLON xVqNu19Fwh9
22-May-2025 14:03:29 GBp 808 1,427.50 XLON xVqNu19FxsB
22-May-2025 14:03:11 GBp 1,545 1,428.00 XLON xVqNu19Fx1n
22-May-2025 14:02:35 GBp 155 1,427.50 XLON xVqNu19FunH
22-May-2025 14:02:32 GBp 445 1,428.00 XLON xVqNu19FuoG
22-May-2025 14:00:06 GBp 522 1,428.00 XLON xVqNu19Fdhr
22-May-2025 14:00:06 GBp 522 1,428.00 XLON xVqNu19Fdh8
22-May-2025 14:00:06 GBp 238 1,428.00 XLON xVqNu19FdhA
22-May-2025 13:59:37 GBp 835 1,428.00 XLON xVqNu19FdTO
22-May-2025 13:59:37 GBp 710 1,428.00 XLON xVqNu19FdTQ
22-May-2025 13:56:21 GBp 453 1,427.50 XLON xVqNu19FZ35
22-May-2025 13:55:12 GBp 815 1,426.50 XLON xVqNu19FWSn
22-May-2025 13:55:12 GBp 1,793 1,426.50 XLON xVqNu19FWSs
22-May-2025 13:51:39 GBp 479 1,426.00 XLON xVqNu19FiUe
22-May-2025 13:50:13 GBp 533 1,425.50 XLON xVqNu19Fgo2
22-May-2025 13:49:55 GBp 805 1,426.00 XLON xVqNu19FgMX
22-May-2025 13:49:55 GBp 1,108 1,426.00 XLON xVqNu19FgMh
22-May-2025 13:48:18 GBp 874 1,425.50 XLON xVqNu19FeG0
22-May-2025 13:47:33 GBp 199 1,425.00 XLON xVqNu19FfCp
22-May-2025 13:46:01 GBp 708 1,424.00 XLON xVqNu19FN7j
22-May-2025 13:44:39 GBp 633 1,424.50 XLON xVqNu19FKUa
22-May-2025 13:43:30 GBp 637 1,424.50 XLON xVqNu19FIh4
22-May-2025 13:42:14 GBp 261 1,424.00 XLON xVqNu19FJC4
22-May-2025 13:42:14 GBp 106 1,424.00 XLON xVqNu19FJC6
22-May-2025 13:42:14 GBp 118 1,424.00 XLON xVqNu19FJC8
22-May-2025 13:41:37 GBp 612 1,425.00 XLON xVqNu19FGm8
22-May-2025 13:41:27 GBp 674 1,425.00 XLON xVqNu19FG3O
22-May-2025 13:39:27 GBp 368 1,424.00 XLON xVqNu19FUVv
22-May-2025 13:39:27 GBp 533 1,424.50 XLON xVqNu19FUVw
22-May-2025 13:39:27 GBp 1,142 1,424.50 XLON xVqNu19FUV0
22-May-2025 13:37:06 GBp 786 1,423.00 XLON xVqNu19FTu3
22-May-2025 13:36:52 GBp 550 1,423.00 XLON xVqNu19FTHX
22-May-2025 13:35:11 GBp 587 1,422.00 XLON xVqNu19FR2Z
22-May-2025 13:33:34 GBp 391 1,422.00 XLON xVqNu19FPFa
22-May-2025 13:33:34 GBp 109 1,422.00 XLON xVqNu19FPFY
22-May-2025 13:33:06 GBp 331 1,422.50 XLON xVqNu19F6Xs
22-May-2025 13:33:06 GBp 96 1,422.50 XLON xVqNu19F6Xu
22-May-2025 13:32:09 GBp 471 1,422.50 XLON xVqNu19F7kt
22-May-2025 13:31:55 GBp 346 1,423.00 XLON xVqNu19F76X
22-May-2025 13:31:55 GBp 235 1,423.00 XLON xVqNu19F76Z
22-May-2025 13:31:55 GBp 1,365 1,423.00 XLON xVqNu19F76c
22-May-2025 13:31:15 GBp 1,653 1,423.00 XLON xVqNu19F4XL
22-May-2025 13:29:28 GBp 1,167 1,423.00 XLON xVqNu19F2io
22-May-2025 13:24:28 GBp 22 1,422.50 XLON xVqNu19FESn
22-May-2025 13:24:28 GBp 1,321 1,422.50 XLON xVqNu19FESr
22-May-2025 13:24:28 GBp 13 1,422.50 XLON xVqNu19FESt
22-May-2025 13:21:18 GBp 884 1,422.50 XLON xVqNu19FAcT
22-May-2025 13:18:47 GBp 195 1,421.50 XLON xVqNu19F89p
22-May-2025 13:18:47 GBp 378 1,421.50 XLON xVqNu19F89r
22-May-2025 13:16:56 GBp 106 1,421.50 XLON xVqNu198s38
22-May-2025 13:16:50 GBp 178 1,422.00 XLON xVqNu198sC$
22-May-2025 13:16:50 GBp 259 1,422.00 XLON xVqNu198sC1
22-May-2025 13:16:15 GBp 681 1,421.50 XLON xVqNu198thC
22-May-2025 13:15:50 GBp 748 1,422.00 XLON xVqNu198t8@
22-May-2025 13:15:50 GBp 85 1,422.00 XLON xVqNu198t80
22-May-2025 13:13:30 GBp 504 1,422.00 XLON xVqNu198opg
22-May-2025 13:12:49 GBp 374 1,422.50 XLON xVqNu198pcI
22-May-2025 13:12:49 GBp 266 1,422.50 XLON xVqNu198pcK
22-May-2025 13:12:49 GBp 53 1,422.50 XLON xVqNu198pXv
22-May-2025 13:10:42 GBp 685 1,424.00 XLON xVqNu198nrE
22-May-2025 13:10:14 GBp 636 1,424.00 XLON xVqNu198nHc
22-May-2025 13:10:14 GBp 35 1,424.00 XLON xVqNu198nHW
22-May-2025 13:08:42 GBp 697 1,424.00 XLON xVqNu198$on
22-May-2025 13:08:40 GBp 878 1,424.50 XLON xVqNu198$y1
22-May-2025 13:06:50 GBp 1,090 1,424.00 XLON xVqNu198zyE
22-May-2025 13:05:26 GBp 948 1,423.00 XLON xVqNu198wQY
22-May-2025 13:03:59 GBp 1,425 1,423.00 XLON xVqNu198uJn
22-May-2025 13:01:16 GBp 703 1,423.50 XLON xVqNu198dFp
22-May-2025 12:58:32 GBp 623 1,424.50 XLON xVqNu198YJ8
22-May-2025 12:58:32 GBp 524 1,424.50 XLON xVqNu198YIq
22-May-2025 12:56:18 GBp 482 1,425.50 XLON xVqNu198X$c
22-May-2025 12:55:47 GBp 639 1,426.00 XLON xVqNu198XPj
22-May-2025 12:55:47 GBp 52 1,426.00 XLON xVqNu198XP5
22-May-2025 12:54:37 GBp 665 1,426.00 XLON xVqNu198lqK
22-May-2025 12:54:37 GBp 37 1,426.00 XLON xVqNu198lqM
22-May-2025 12:54:22 GBp 5 1,426.00 XLON xVqNu198l3R
22-May-2025 12:53:06 GBp 789 1,426.50 XLON xVqNu198iIF
22-May-2025 12:50:05 GBp 668 1,426.50 XLON xVqNu198hQ2
22-May-2025 12:50:04 GBp 712 1,427.00 XLON xVqNu198hQN
22-May-2025 12:48:56 GBp 112 1,426.50 XLON xVqNu198fif
22-May-2025 12:48:03 GBp 399 1,426.50 XLON xVqNu198fQz
22-May-2025 12:46:01 GBp 392 1,427.50 XLON xVqNu198Kf7
22-May-2025 12:46:01 GBp 458 1,427.50 XLON xVqNu198KfD
22-May-2025 12:44:30 GBp 38 1,428.00 XLON xVqNu198LLP
22-May-2025 12:44:30 GBp 415 1,428.00 XLON xVqNu198LLR
22-May-2025 12:43:35 GBp 415 1,428.50 XLON xVqNu198I2K
22-May-2025 12:43:00 GBp 591 1,428.50 XLON xVqNu198JlZ
22-May-2025 12:42:18 GBp 688 1,428.00 XLON xVqNu198JM2
22-May-2025 12:42:04 GBp 1,080 1,428.50 XLON xVqNu198GjI
22-May-2025 12:42:04 GBp 405 1,428.50 XLON xVqNu198GjK
22-May-2025 12:41:50 GBp 1,012 1,428.50 XLON xVqNu198GnQ
22-May-2025 12:36:07 GBp 489 1,429.00 XLON xVqNu198TP6
22-May-2025 12:36:07 GBp 119 1,429.00 XLON xVqNu198TP8
22-May-2025 12:34:17 GBp 474 1,428.50 XLON xVqNu198RLY
22-May-2025 12:33:22 GBp 465 1,429.00 XLON xVqNu198O0@
22-May-2025 12:33:14 GBp 577 1,429.00 XLON xVqNu198OAr
22-May-2025 12:32:23 GBp 614 1,429.00 XLON xVqNu198P24
22-May-2025 12:32:23 GBp 92 1,429.00 XLON xVqNu198P26
22-May-2025 12:31:29 GBp 1,484 1,429.00 XLON xVqNu19866o
22-May-2025 12:28:24 GBp 119 1,428.00 XLON xVqNu1985IS
22-May-2025 12:28:04 GBp 1,223 1,428.00 XLON xVqNu1982hc
22-May-2025 12:23:52 GBp 702 1,428.00 XLON xVqNu198E$i
22-May-2025 12:23:47 GBp 623 1,428.00 XLON xVqNu198EuI
22-May-2025 12:20:03 GBp 424 1,428.50 XLON xVqNu198A4l
22-May-2025 12:19:10 GBp 424 1,429.50 XLON xVqNu198Byu
22-May-2025 12:18:11 GBp 424 1,429.50 XLON xVqNu19883j
22-May-2025 12:17:01 GBp 487 1,430.00 XLON xVqNu199sck
22-May-2025 12:15:40 GBp 360 1,430.00 XLON xVqNu199t$Q
22-May-2025 12:15:32 GBp 747 1,430.50 XLON xVqNu199tCG
22-May-2025 12:14:03 GBp 260 1,431.00 XLON xVqNu199rm$
22-May-2025 12:14:03 GBp 359 1,431.00 XLON xVqNu199rm1
22-May-2025 12:14:00 GBp 21 1,431.00 XLON xVqNu199roS
22-May-2025 12:12:04 GBp 465 1,431.50 XLON xVqNu199pyY
22-May-2025 12:10:48 GBp 465 1,431.50 XLON xVqNu199mKl
22-May-2025 12:10:25 GBp 432 1,432.00 XLON xVqNu199nmC
22-May-2025 12:09:21 GBp 101 1,432.50 XLON xVqNu199@7o
22-May-2025 12:09:21 GBp 207 1,432.50 XLON xVqNu199@7q
22-May-2025 12:09:21 GBp 113 1,432.50 XLON xVqNu199@7s
22-May-2025 12:08:04 GBp 420 1,432.50 XLON xVqNu199yWa
22-May-2025 12:07:03 GBp 506 1,433.00 XLON xVqNu199zfq
22-May-2025 12:05:39 GBp 234 1,432.50 XLON xVqNu199wBR
22-May-2025 12:05:39 GBp 100 1,432.50 XLON xVqNu199wBT
22-May-2025 12:05:39 GBp 109 1,432.50 XLON xVqNu199wAW
22-May-2025 12:05:39 GBp 566 1,432.50 XLON xVqNu199wAY
22-May-2025 12:04:34 GBp 504 1,433.00 XLON xVqNu199uge
22-May-2025 12:04:21 GBp 585 1,433.50 XLON xVqNu199uxC
22-May-2025 12:02:01 GBp 517 1,434.00 XLON xVqNu199dFD
22-May-2025 12:01:05 GBp 365 1,434.00 XLON xVqNu199a91
22-May-2025 12:01:05 GBp 528 1,434.50 XLON xVqNu199a9B
22-May-2025 12:01:05 GBp 1,152 1,434.50 XLON xVqNu199a9E
22-May-2025 12:00:35 GBp 678 1,434.50 XLON xVqNu199bfM
22-May-2025 11:56:32 GBp 256 1,433.50 XLON xVqNu199kvt
22-May-2025 11:56:32 GBp 344 1,433.50 XLON xVqNu199kvv
22-May-2025 11:56:31 GBp 636 1,433.50 XLON xVqNu199kvK
22-May-2025 11:56:15 GBp 506 1,434.00 XLON xVqNu199kMK
22-May-2025 11:56:15 GBp 410 1,434.00 XLON xVqNu199kMM
22-May-2025 11:56:15 GBp 436 1,434.00 XLON xVqNu199kMO
22-May-2025 11:56:15 GBp 859 1,434.00 XLON xVqNu199kHw
22-May-2025 11:51:31 GBp 531 1,433.50 XLON xVqNu199egu
22-May-2025 11:49:38 GBp 27 1,432.50 XLON xVqNu199MWd
22-May-2025 11:49:38 GBp 287 1,432.50 XLON xVqNu199MWf
22-May-2025 11:49:28 GBp 32 1,433.00 XLON xVqNu199Mpu
22-May-2025 11:49:28 GBp 424 1,433.00 XLON xVqNu199Mpw
22-May-2025 11:49:28 GBp 866 1,433.00 XLON xVqNu199Mp0
22-May-2025 11:46:19 GBp 383 1,433.50 XLON xVqNu199LEL
22-May-2025 11:46:07 GBp 287 1,433.50 XLON xVqNu199LSB
22-May-2025 11:46:07 GBp 170 1,433.50 XLON xVqNu199LSD
22-May-2025 11:46:07 GBp 551 1,433.50 XLON xVqNu199LSG
22-May-2025 11:44:02 GBp 352 1,433.50 XLON xVqNu199Gs5
22-May-2025 11:44:02 GBp 112 1,433.50 XLON xVqNu199Gs7
22-May-2025 11:43:59 GBp 564 1,433.50 XLON xVqNu199Gz$
22-May-2025 11:41:24 GBp 706 1,434.00 XLON xVqNu199UOa
22-May-2025 11:41:24 GBp 910 1,434.00 XLON xVqNu199URZ
22-May-2025 11:39:46 GBp 619 1,434.00 XLON xVqNu199SUb
22-May-2025 11:39:46 GBp 119 1,434.00 XLON xVqNu199SUZ
22-May-2025 11:39:16 GBp 914 1,434.00 XLON xVqNu199T2c
22-May-2025 11:36:59 GBp 119 1,433.50 XLON xVqNu199RTn
22-May-2025 11:35:22 GBp 124 1,433.50 XLON xVqNu199P@K
22-May-2025 11:35:05 GBp 487 1,433.50 XLON xVqNu199P9$
22-May-2025 11:33:46 GBp 486 1,434.50 XLON xVqNu1996PT
22-May-2025 11:32:29 GBp 64 1,435.50 XLON xVqNu1994tK
22-May-2025 11:32:29 GBp 412 1,435.50 XLON xVqNu1994tM
22-May-2025 11:32:17 GBp 469 1,435.50 XLON xVqNu1994wz
22-May-2025 11:32:17 GBp 97 1,435.50 XLON xVqNu1994wB
22-May-2025 11:32:15 GBp 799 1,435.50 XLON xVqNu19946m
22-May-2025 11:30:29 GBp 1,225 1,435.00 XLON xVqNu19927C
22-May-2025 11:28:02 GBp 837 1,434.00 XLON xVqNu1991aE
22-May-2025 11:27:04 GBp 564 1,434.50 XLON xVqNu1991Pl
22-May-2025 11:23:35 GBp 445 1,435.00 XLON xVqNu199Drh
22-May-2025 11:22:48 GBp 314 1,435.50 XLON xVqNu199DR1
22-May-2025 11:22:29 GBp 460 1,436.00 XLON xVqNu199Atz
22-May-2025 11:22:29 GBp 53 1,436.00 XLON xVqNu199At3
22-May-2025 11:22:29 GBp 420 1,436.00 XLON xVqNu199At5
22-May-2025 11:20:59 GBp 351 1,436.00 XLON xVqNu199BDa
22-May-2025 11:20:59 GBp 165 1,436.00 XLON xVqNu199BDY
22-May-2025 11:20:05 GBp 616 1,436.00 XLON xVqNu19986s
22-May-2025 11:19:30 GBp 831 1,435.50 XLON xVqNu1999ib
22-May-2025 11:16:32 GBp 640 1,435.00 XLON xVqNu19AqYk
22-May-2025 11:15:04 GBp 27 1,434.50 XLON xVqNu19ArLL
22-May-2025 11:15:04 GBp 464 1,434.50 XLON xVqNu19ArLN
22-May-2025 11:15:04 GBp 949 1,434.50 XLON xVqNu19ArK9
22-May-2025 11:12:03 GBp 471 1,433.50 XLON xVqNu19Am00
22-May-2025 11:12:01 GBp 1,011 1,433.50 XLON xVqNu19AmDM
22-May-2025 11:11:49 GBp 855 1,433.50 XLON xVqNu19AmNZ
22-May-2025 11:08:41 GBp 927 1,433.50 XLON xVqNu19A$PY
22-May-2025 11:06:30 GBp 872 1,433.50 XLON xVqNu19AwYD
22-May-2025 11:04:17 GBp 879 1,434.00 XLON xVqNu19AuwC
22-May-2025 11:04:14 GBp 1,035 1,434.50 XLON xVqNu19Au4J
22-May-2025 11:04:14 GBp 756 1,434.50 XLON xVqNu19Au4O
22-May-2025 11:02:19 GBp 521 1,434.00 XLON xVqNu19Ac3A
22-May-2025 11:02:19 GBp 321 1,434.00 XLON xVqNu19Ac3I
22-May-2025 11:00:45 GBp 22 1,433.50 XLON xVqNu19AaiD
22-May-2025 11:00:45 GBp 904 1,433.50 XLON xVqNu19AaiF
22-May-2025 11:00:45 GBp 318 1,433.50 XLON xVqNu19AaiO
22-May-2025 11:00:45 GBp 211 1,433.50 XLON xVqNu19Aalf
22-May-2025 11:00:45 GBp 106 1,433.50 XLON xVqNu19Aalh
22-May-2025 11:00:45 GBp 1,265 1,433.50 XLON xVqNu19Aal3
22-May-2025 11:00:45 GBp 450 1,433.50 XLON xVqNu19Aal5
22-May-2025 10:56:11 GBp 240 1,432.50 XLON xVqNu19AW1g
22-May-2025 10:56:11 GBp 150 1,432.50 XLON xVqNu19AW1i
22-May-2025 10:56:11 GBp 358 1,432.50 XLON xVqNu19AW1k
22-May-2025 10:56:11 GBp 746 1,432.50 XLON xVqNu19AW1r
22-May-2025 10:55:02 GBp 154 1,432.50 XLON xVqNu19AXSI
22-May-2025 10:55:02 GBp 420 1,432.50 XLON xVqNu19AXSK
22-May-2025 10:55:02 GBp 53 1,432.50 XLON xVqNu19AXSM
22-May-2025 10:52:22 GBp 118 1,431.50 XLON xVqNu19Aiqo
22-May-2025 10:52:22 GBp 816 1,431.50 XLON xVqNu19Aiqq
22-May-2025 10:50:03 GBp 1,002 1,431.50 XLON xVqNu19AgFN
22-May-2025 10:50:03 GBp 53 1,431.50 XLON xVqNu19AgFP
22-May-2025 10:47:22 GBp 106 1,431.50 XLON xVqNu19Afc6
22-May-2025 10:47:22 GBp 879 1,431.50 XLON xVqNu19Afc8
22-May-2025 10:45:26 GBp 812 1,432.00 XLON xVqNu19AMEe
22-May-2025 10:43:23 GBp 34 1,432.00 XLON xVqNu19AKuw
22-May-2025 10:43:23 GBp 424 1,432.00 XLON xVqNu19AKuy
22-May-2025 10:42:54 GBp 424 1,432.00 XLON xVqNu19AKVv
22-May-2025 10:42:54 GBp 5 1,432.00 XLON xVqNu19AKVx
22-May-2025 10:42:28 GBp 962 1,432.50 XLON xVqNu19ALss
22-May-2025 10:42:14 GBp 144 1,432.50 XLON xVqNu19AL5r
22-May-2025 10:42:14 GBp 35 1,432.50 XLON xVqNu19AL5t
22-May-2025 10:41:13 GBp 604 1,432.50 XLON xVqNu19AI4i
22-May-2025 10:41:13 GBp 1,222 1,432.50 XLON xVqNu19AI4k
22-May-2025 10:41:13 GBp 738 1,432.50 XLON xVqNu19AI4t
22-May-2025 10:40:55 GBp 738 1,432.50 XLON xVqNu19AITU
22-May-2025 10:32:55 GBp 606 1,430.00 XLON xVqNu19AQ8U
22-May-2025 10:32:55 GBp 1,302 1,430.00 XLON xVqNu19AQBe
22-May-2025 10:32:43 GBp 738 1,430.50 XLON xVqNu19AQTR
22-May-2025 10:32:17 GBp 280 1,430.50 XLON xVqNu19ARm4
22-May-2025 10:32:15 GBp 225 1,430.50 XLON xVqNu19ARpo
22-May-2025 10:27:37 GBp 43 1,430.00 XLON xVqNu19A4cf
22-May-2025 10:27:37 GBp 318 1,430.00 XLON xVqNu19A4ch
22-May-2025 10:27:33 GBp 641 1,430.00 XLON xVqNu19A4kF
22-May-2025 10:27:03 GBp 397 1,430.00 XLON xVqNu19A49q
22-May-2025 10:27:03 GBp 1,000 1,430.00 XLON xVqNu19A49s
22-May-2025 10:27:03 GBp 738 1,430.00 XLON xVqNu19A49$
22-May-2025 10:24:11 GBp 296 1,429.00 XLON xVqNu19A3nH
22-May-2025 10:21:51 GBp 781 1,429.50 XLON xVqNu19A1CC
22-May-2025 10:21:51 GBp 401 1,429.50 XLON xVqNu19A1CE
22-May-2025 10:19:14 GBp 211 1,428.00 XLON xVqNu19ACnf
22-May-2025 10:19:10 GBp 162 1,428.00 XLON xVqNu19ACpo
22-May-2025 10:16:55 GBp 476 1,428.00 XLON xVqNu19AANw
22-May-2025 10:15:47 GBp 476 1,428.50 XLON xVqNu19ABTF
22-May-2025 10:14:58 GBp 608 1,429.00 XLON xVqNu19A88B
22-May-2025 10:13:45 GBp 515 1,429.50 XLON xVqNu19A9T8
22-May-2025 10:13:00 GBp 448 1,429.00 XLON xVqNu19Bs9x
22-May-2025 10:12:00 GBp 423 1,430.00 XLON xVqNu19BtKk
22-May-2025 10:11:59 GBp 231 1,430.00 XLON xVqNu19BtNG
22-May-2025 10:11:51 GBp 414 1,430.00 XLON xVqNu19BtTP
22-May-2025 10:11:51 GBp 349 1,430.00 XLON xVqNu19BtTR
22-May-2025 10:10:56 GBp 686 1,430.50 XLON xVqNu19BqH0
22-May-2025 10:10:55 GBp 352 1,430.50 XLON xVqNu19BqHS
22-May-2025 10:07:43 GBp 457 1,430.50 XLON xVqNu19Bmj8
22-May-2025 10:07:41 GBp 10 1,430.50 XLON xVqNu19Bmkl
22-May-2025 10:07:41 GBp 583 1,430.50 XLON xVqNu19Bmkn
22-May-2025 10:06:05 GBp 557 1,430.50 XLON xVqNu19BnA9
22-May-2025 10:06:04 GBp 859 1,430.50 XLON xVqNu19BnM7
22-May-2025 10:04:20 GBp 487 1,430.00 XLON xVqNu19B$4l
22-May-2025 10:02:42 GBp 282 1,430.00 XLON xVqNu19Bzfe
22-May-2025 10:02:42 GBp 123 1,430.00 XLON xVqNu19Bzfg
22-May-2025 10:02:32 GBp 11 1,430.50 XLON xVqNu19Bz@m
22-May-2025 10:02:32 GBp 566 1,430.50 XLON xVqNu19Bz@o
22-May-2025 10:02:31 GBp 845 1,430.50 XLON xVqNu19BzvB
22-May-2025 10:01:51 GBp 117 1,430.50 XLON xVqNu19Bwkp
22-May-2025 09:59:43 GBp 450 1,430.50 XLON xVqNu19Bu0c
22-May-2025 09:59:40 GBp 516 1,430.50 XLON xVqNu19BuD1
22-May-2025 09:58:08 GBp 482 1,431.00 XLON xVqNu19BccP
22-May-2025 09:57:14 GBp 577 1,431.00 XLON xVqNu19BcI9
22-May-2025 09:57:04 GBp 331 1,431.00 XLON xVqNu19BdWa
22-May-2025 09:55:45 GBp 454 1,431.00 XLON xVqNu19Bas6
22-May-2025 09:53:58 GBp 363 1,431.50 XLON xVqNu19BYcJ
22-May-2025 09:53:42 GBp 9 1,431.50 XLON xVqNu19BYg$
22-May-2025 09:53:42 GBp 585 1,431.50 XLON xVqNu19BYg1
22-May-2025 09:52:19 GBp 14 1,432.00 XLON xVqNu19BZwZ
22-May-2025 09:52:16 GBp 53 1,432.00 XLON xVqNu19BZ56
22-May-2025 09:52:16 GBp 527 1,432.00 XLON xVqNu19BZ58
22-May-2025 09:51:32 GBp 663 1,432.00 XLON xVqNu19BWtW
22-May-2025 09:50:24 GBp 366 1,432.00 XLON xVqNu19BXqW
22-May-2025 09:49:24 GBp 477 1,432.50 XLON xVqNu19BkgH
22-May-2025 09:49:24 GBp 424 1,432.50 XLON xVqNu19BkgI
22-May-2025 09:48:15 GBp 451 1,432.50 XLON xVqNu19Bl@K
22-May-2025 09:46:50 GBp 664 1,434.00 XLON xVqNu19BiKw
22-May-2025 09:46:36 GBp 730 1,434.00 XLON xVqNu19BiO$
22-May-2025 09:44:05 GBp 16 1,435.00 XLON xVqNu19Bh3a
22-May-2025 09:44:05 GBp 402 1,435.00 XLON xVqNu19Bh3Y
22-May-2025 09:43:59 GBp 459 1,435.00 XLON xVqNu19BhH8
22-May-2025 09:43:58 GBp 918 1,435.00 XLON xVqNu19BhGe
22-May-2025 09:43:27 GBp 143 1,435.00 XLON xVqNu19BefO
22-May-2025 09:41:55 GBp 651 1,435.00 XLON xVqNu19BfEE
22-May-2025 09:40:25 GBp 766 1,435.00 XLON xVqNu19BNeu
22-May-2025 09:40:06 GBp 1,038 1,435.50 XLON xVqNu19BN$P
22-May-2025 09:37:09 GBp 637 1,434.50 XLON xVqNu19BIo1
22-May-2025 09:35:30 GBp 500 1,434.50 XLON xVqNu19BJOF
22-May-2025 09:35:19 GBp 573 1,435.00 XLON xVqNu19BGYl
22-May-2025 09:35:09 GBp 754 1,435.00 XLON xVqNu19BGgs
22-May-2025 09:34:25 GBp 166 1,435.50 XLON xVqNu19BGTD
22-May-2025 09:34:25 GBp 328 1,435.50 XLON xVqNu19BGTF
22-May-2025 09:34:25 GBp 461 1,435.50 XLON xVqNu19BGTH
22-May-2025 09:34:25 GBp 348 1,435.50 XLON xVqNu19BGTJ
22-May-2025 09:32:31 GBp 489 1,435.00 XLON xVqNu19BU3L
22-May-2025 09:31:18 GBp 809 1,434.50 XLON xVqNu19BVCg
22-May-2025 09:30:30 GBp 204 1,435.00 XLON xVqNu19BSw@
22-May-2025 09:30:30 GBp 848 1,435.00 XLON xVqNu19BSw0
22-May-2025 09:28:28 GBp 970 1,435.50 XLON xVqNu19BQ0L
22-May-2025 09:27:12 GBp 150 1,436.00 XLON xVqNu19BRQJ
22-May-2025 09:27:12 GBp 204 1,436.00 XLON xVqNu19BRQL
22-May-2025 09:27:12 GBp 500 1,436.00 XLON xVqNu19BRQN
22-May-2025 09:27:12 GBp 228 1,436.00 XLON xVqNu19BRQP
22-May-2025 09:27:12 GBp 516 1,435.50 XLON xVqNu19BRQS
22-May-2025 09:27:11 GBp 738 1,436.00 XLON xVqNu19BOb8
22-May-2025 09:21:06 GBp 173 1,435.50 XLON xVqNu19B2mc
22-May-2025 09:21:06 GBp 297 1,435.50 XLON xVqNu19B2me
22-May-2025 09:19:51 GBp 631 1,436.00 XLON xVqNu19B31P
22-May-2025 09:19:51 GBp 744 1,436.00 XLON xVqNu19B31S
22-May-2025 09:19:15 GBp 10 1,436.50 XLON xVqNu19B0jX
22-May-2025 09:19:15 GBp 742 1,436.50 XLON xVqNu19B0jZ
22-May-2025 09:16:43 GBp 141 1,437.00 XLON xVqNu19BED@
22-May-2025 09:16:43 GBp 299 1,437.00 XLON xVqNu19BED0
22-May-2025 09:16:00 GBp 551 1,437.50 XLON xVqNu19BFgO
22-May-2025 09:15:51 GBp 729 1,438.00 XLON xVqNu19BFzA
22-May-2025 09:15:40 GBp 813 1,438.50 XLON xVqNu19BFwE
22-May-2025 09:13:50 GBp 1,088 1,437.50 XLON xVqNu19BD64
22-May-2025 09:10:51 GBp 452 1,438.00 XLON xVqNu19B8uk
22-May-2025 09:10:12 GBp 215 1,438.50 XLON xVqNu19B9Xo
22-May-2025 09:10:12 GBp 297 1,438.50 XLON xVqNu19B9Xq
22-May-2025 09:10:05 GBp 499 1,438.50 XLON xVqNu19B9tV
22-May-2025 09:08:44 GBp 410 1,439.00 XLON xVqNu194s5y
22-May-2025 09:08:41 GBp 203 1,439.00 XLON xVqNu194s73
22-May-2025 09:08:40 GBp 746 1,439.00 XLON xVqNu194s6M
22-May-2025 09:07:29 GBp 342 1,439.00 XLON xVqNu194tNS
22-May-2025 09:07:29 GBp 374 1,439.00 XLON xVqNu194tNU
22-May-2025 09:06:21 GBp 450 1,439.00 XLON xVqNu194qLj
22-May-2025 09:06:21 GBp 738 1,439.00 XLON xVqNu194qLJ
22-May-2025 09:06:01 GBp 43 1,439.50 XLON xVqNu194rbB
22-May-2025 09:06:01 GBp 49 1,439.50 XLON xVqNu194rbD
22-May-2025 09:06:01 GBp 848 1,439.50 XLON xVqNu194rbF
22-May-2025 09:05:08 GBp 287 1,439.00 XLON xVqNu194rT8
22-May-2025 09:04:27 GBp 484 1,439.50 XLON xVqNu194o60
22-May-2025 09:03:55 GBp 813 1,439.50 XLON xVqNu194pdU
22-May-2025 09:02:13 GBp 706 1,439.50 XLON xVqNu194m3d
22-May-2025 09:02:13 GBp 143 1,439.50 XLON xVqNu194m3f
22-May-2025 09:01:23 GBp 52 1,439.00 XLON xVqNu194nAj
22-May-2025 09:01:23 GBp 58 1,439.00 XLON xVqNu194nAl
22-May-2025 09:00:01 GBp 544 1,438.50 XLON xVqNu194$08
22-May-2025 09:00:01 GBp 759 1,438.50 XLON xVqNu194$23
22-May-2025 08:59:19 GBp 159 1,438.50 XLON xVqNu194yuM
22-May-2025 08:57:46 GBp 127 1,439.00 XLON xVqNu194zAa
22-May-2025 08:57:45 GBp 364 1,439.00 XLON xVqNu194zAy
22-May-2025 08:57:45 GBp 476 1,439.00 XLON xVqNu194zA7
22-May-2025 08:57:29 GBp 625 1,439.50 XLON xVqNu194zO3
22-May-2025 08:57:29 GBp 141 1,439.50 XLON xVqNu194zO5
22-May-2025 08:56:43 GBp 979 1,439.50 XLON xVqNu194w8u
22-May-2025 08:56:29 GBp 19 1,439.50 XLON xVqNu194wJ2
22-May-2025 08:54:44 GBp 367 1,439.50 XLON xVqNu194usB
22-May-2025 08:54:44 GBp 270 1,439.50 XLON xVqNu194usD
22-May-2025 08:53:16 GBp 548 1,439.50 XLON xVqNu194v4D
22-May-2025 08:51:51 GBp 583 1,440.00 XLON xVqNu194cVa
22-May-2025 08:51:50 GBp 749 1,440.00 XLON xVqNu194cV3
22-May-2025 08:51:43 GBp 442 1,440.00 XLON xVqNu194cQl
22-May-2025 08:51:43 GBp 784 1,440.00 XLON xVqNu194cQn
22-May-2025 08:48:10 GBp 200 1,439.50 XLON xVqNu194YQ8
22-May-2025 08:48:10 GBp 364 1,439.50 XLON xVqNu194YQA
22-May-2025 08:48:05 GBp 677 1,440.00 XLON xVqNu194ZYX
22-May-2025 08:46:15 GBp 411 1,439.50 XLON xVqNu194WNE
22-May-2025 08:46:10 GBp 462 1,439.50 XLON xVqNu194WIU
22-May-2025 08:45:32 GBp 474 1,439.50 XLON xVqNu194XCG
22-May-2025 08:45:20 GBp 56 1,440.00 XLON xVqNu194kcX
22-May-2025 08:45:20 GBp 374 1,440.00 XLON xVqNu194kcZ
22-May-2025 08:45:19 GBp 1 1,440.00 XLON xVqNu194kco
22-May-2025 08:45:19 GBp 187 1,440.00 XLON xVqNu194kcq
22-May-2025 08:44:30 GBp 994 1,439.00 XLON xVqNu194kLg
22-May-2025 08:42:10 GBp 331 1,439.00 XLON xVqNu194jcd
22-May-2025 08:42:02 GBp 340 1,439.00 XLON xVqNu194jkd
22-May-2025 08:41:59 GBp 49 1,439.50 XLON xVqNu194jgY
22-May-2025 08:41:55 GBp 212 1,439.50 XLON xVqNu194jtw
22-May-2025 08:41:55 GBp 299 1,439.50 XLON xVqNu194jty
22-May-2025 08:41:54 GBp 1,071 1,439.50 XLON xVqNu194jt9
22-May-2025 08:41:54 GBp 101 1,439.50 XLON xVqNu194jtB
22-May-2025 08:41:31 GBp 79 1,440.00 XLON xVqNu194j0s
22-May-2025 08:41:31 GBp 346 1,440.00 XLON xVqNu194j0u
22-May-2025 08:38:23 GBp 527 1,438.00 XLON xVqNu194e6F
22-May-2025 08:38:23 GBp 785 1,438.50 XLON xVqNu194e6J
22-May-2025 08:38:22 GBp 275 1,439.00 XLON xVqNu194e3a
22-May-2025 08:38:22 GBp 550 1,439.00 XLON xVqNu194e3c
22-May-2025 08:38:22 GBp 457 1,439.00 XLON xVqNu194e3e
22-May-2025 08:38:22 GBp 52 1,439.00 XLON xVqNu194e3g
22-May-2025 08:38:22 GBp 142 1,439.00 XLON xVqNu194e3i
22-May-2025 08:38:22 GBp 99 1,439.00 XLON xVqNu194e3k
22-May-2025 08:36:50 GBp 408 1,438.50 XLON xVqNu194fGb
22-May-2025 08:34:31 GBp 19 1,438.00 XLON xVqNu194Kek
22-May-2025 08:34:31 GBp 477 1,438.00 XLON xVqNu194Kem
22-May-2025 08:34:31 GBp 39 1,438.00 XLON xVqNu194Keo
22-May-2025 08:34:30 GBp 644 1,438.50 XLON xVqNu194KgT
22-May-2025 08:34:24 GBp 542 1,438.50 XLON xVqNu194Ko2
22-May-2025 08:33:06 GBp 483 1,439.00 XLON xVqNu194LIa
22-May-2025 08:33:06 GBp 46 1,439.00 XLON xVqNu194LIY
22-May-2025 08:32:58 GBp 757 1,439.50 XLON xVqNu194IXg
22-May-2025 08:31:00 GBp 309 1,440.00 XLON xVqNu194Gu@
22-May-2025 08:31:00 GBp 28 1,440.00 XLON xVqNu194Gu0
22-May-2025 08:30:59 GBp 284 1,440.50 XLON xVqNu194G4w
22-May-2025 08:30:59 GBp 200 1,440.50 XLON xVqNu194G4y
22-May-2025 08:30:56 GBp 52 1,440.50 XLON xVqNu194G3M
22-May-2025 08:30:37 GBp 672 1,440.00 XLON xVqNu194Ha9
22-May-2025 08:30:28 GBp 484 1,440.00 XLON xVqNu194Hto
22-May-2025 08:28:36 GBp 498 1,437.50 XLON xVqNu194VKM
22-May-2025 08:28:10 GBp 692 1,438.00 XLON xVqNu194Stq
22-May-2025 08:27:56 GBp 40 1,437.50 XLON xVqNu194S1f
22-May-2025 08:27:56 GBp 492 1,437.50 XLON xVqNu194S1h
22-May-2025 08:27:18 GBp 54 1,437.50 XLON xVqNu194Tis
22-May-2025 08:27:15 GBp 325 1,437.50 XLON xVqNu194Tg$
22-May-2025 08:27:13 GBp 230 1,437.50 XLON xVqNu194TrU
22-May-2025 08:26:10 GBp 1 1,436.50 XLON xVqNu194Qft
22-May-2025 08:26:10 GBp 679 1,436.50 XLON xVqNu194Qfr
22-May-2025 08:25:44 GBp 790 1,436.50 XLON xVqNu194QFS
22-May-2025 08:24:42 GBp 484 1,435.00 XLON xVqNu194OW0
22-May-2025 08:24:42 GBp 258 1,435.00 XLON xVqNu194OW2
22-May-2025 08:23:57 GBp 3 1,435.00 XLON xVqNu194Pe7
22-May-2025 08:23:48 GBp 191 1,435.00 XLON xVqNu194PyT
22-May-2025 08:23:30 GBp 339 1,435.50 XLON xVqNu194PKc
22-May-2025 08:23:30 GBp 35 1,435.50 XLON xVqNu194PKe
22-May-2025 08:22:48 GBp 197 1,435.00 XLON xVqNu1946@o
22-May-2025 08:22:21 GBp 13 1,435.00 XLON xVqNu1946PS
22-May-2025 08:22:21 GBp 677 1,435.00 XLON xVqNu1946PU
22-May-2025 08:22:06 GBp 467 1,435.00 XLON xVqNu1947gd
22-May-2025 08:21:40 GBp 583 1,435.00 XLON xVqNu1947El
22-May-2025 08:21:40 GBp 523 1,435.00 XLON xVqNu1947En
22-May-2025 08:19:26 GBp 593 1,435.00 XLON xVqNu1942e9
22-May-2025 08:19:24 GBp 568 1,435.00 XLON xVqNu1942h9
22-May-2025 08:19:13 GBp 553 1,435.00 XLON xVqNu1942p1
22-May-2025 08:17:53 GBp 373 1,433.50 XLON xVqNu1943wM
22-May-2025 08:17:51 GBp 533 1,434.00 XLON xVqNu19434X
22-May-2025 08:17:50 GBp 1,085 1,434.00 XLON xVqNu19437T
22-May-2025 08:17:49 GBp 485 1,434.50 XLON xVqNu194362
22-May-2025 08:15:37 GBp 721 1,432.50 XLON xVqNu19410q
22-May-2025 08:15:33 GBp 535 1,432.50 XLON xVqNu19419j
22-May-2025 08:15:14 GBp 573 1,433.00 XLON xVqNu1941Rv
22-May-2025 08:14:39 GBp 628 1,433.50 XLON xVqNu194EG5
22-May-2025 08:14:18 GBp 391 1,434.00 XLON xVqNu194Fj$
22-May-2025 08:14:18 GBp 390 1,434.00 XLON xVqNu194Fj1
22-May-2025 08:14:16 GBp 157 1,434.50 XLON xVqNu194FlB
22-May-2025 08:14:16 GBp 550 1,434.50 XLON xVqNu194FlD
22-May-2025 08:14:16 GBp 371 1,435.00 XLON xVqNu194FlP
22-May-2025 08:14:16 GBp 443 1,435.00 XLON xVqNu194FlR
22-May-2025 08:14:16 GBp 100 1,435.00 XLON xVqNu194FlT
22-May-2025 08:14:16 GBp 781 1,435.00 XLON xVqNu194FlV
22-May-2025 08:14:16 GBp 1,254 1,434.50 XLON xVqNu194FkY
22-May-2025 08:14:13 GBp 395 1,435.00 XLON xVqNu194Fhp
22-May-2025 08:13:18 GBp 738 1,435.00 XLON xVqNu194FV2
22-May-2025 08:09:30 GBp 730 1,433.00 XLON xVqNu194B1e
22-May-2025 08:09:15 GBp 774 1,433.50 XLON xVqNu194BNn
22-May-2025 08:08:15 GBp 780 1,434.00 XLON xVqNu19489I
22-May-2025 08:08:14 GBp 1,112 1,434.50 XLON xVqNu1948Bf
22-May-2025 08:08:07 GBp 626 1,435.00 XLON xVqNu1948M$
22-May-2025 08:08:07 GBp 361 1,435.00 XLON xVqNu1948M1
22-May-2025 08:08:07 GBp 175 1,435.00 XLON xVqNu1948Mv
22-May-2025 08:08:07 GBp 402 1,435.00 XLON xVqNu1948Mx
22-May-2025 08:08:07 GBp 310 1,435.00 XLON xVqNu1948Mz
22-May-2025 08:06:22 GBp 601 1,434.50 XLON xVqNu195srv
22-May-2025 08:06:19 GBp 29 1,434.50 XLON xVqNu195st5
22-May-2025 08:06:16 GBp 458 1,434.50 XLON xVqNu195smc
22-May-2025 08:06:16 GBp 280 1,434.50 XLON xVqNu195sme
22-May-2025 08:05:18 GBp 735 1,434.50 XLON xVqNu195t5m
22-May-2025 08:05:18 GBp 1,049 1,435.00 XLON xVqNu195t5o
22-May-2025 08:05:12 GBp 601 1,435.50 XLON xVqNu195t2@
22-May-2025 08:05:12 GBp 738 1,435.50 XLON xVqNu195t25
22-May-2025 08:04:51 GBp 513 1,435.50 XLON xVqNu195qdh
22-May-2025 08:04:51 GBp 172 1,436.00 XLON xVqNu195qdo
22-May-2025 08:04:51 GBp 70 1,436.00 XLON xVqNu195qdq
22-May-2025 08:04:51 GBp 262 1,436.00 XLON xVqNu195qds
22-May-2025 08:04:40 GBp 266 1,435.50 XLON xVqNu195qeb
22-May-2025 08:04:40 GBp 444 1,435.50 XLON xVqNu195qed
22-May-2025 08:04:40 GBp 155 1,435.50 XLON xVqNu195qeZ
22-May-2025 08:04:40 GBp 479 1,435.50 XLON xVqNu195qev
22-May-2025 08:04:40 GBp 200 1,435.50 XLON xVqNu195qex
22-May-2025 08:04:40 GBp 62 1,435.50 XLON xVqNu195qe$
22-May-2025 08:04:40 GBp 710 1,435.50 XLON xVqNu195qez
22-May-2025 08:03:54 GBp 100 1,432.50 XLON xVqNu195r$@
22-May-2025 08:03:54 GBp 638 1,432.50 XLON xVqNu195r$y
22-May-2025 08:03:53 GBp 320 1,432.50 XLON xVqNu195r@L
22-May-2025 08:02:56 GBp 320 1,431.50 XLON xVqNu195ouc
22-May-2025 08:02:55 GBp 308 1,431.50 XLON xVqNu195ouw
22-May-2025 08:02:14 GBp 28 1,431.50 XLON xVqNu195p$H
22-May-2025 08:02:14 GBp 788 1,431.50 XLON xVqNu195p$J
22-May-2025 08:01:02 GBp 250 1,431.00 XLON xVqNu195n@A
22-May-2025 08:01:02 GBp 148 1,431.00 XLON xVqNu195n@C
22-May-2025 08:01:02 GBp 661 1,431.50 XLON xVqNu195n@E
22-May-2025 08:01:02 GBp 1,509 1,432.00 XLON xVqNu195n@K
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQOBKDOPBRecent news on GSK
See all newsREG - GSK PLC - positive CHMP opinion on Blenrep in EU
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - FDA approves Nucala COPD indication
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement