REG - GSK PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0671Ka&default-theme=true
RNS Number : 0671K GSK PLC 27 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 23 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 537,661
Lowest price paid per share (GBp): 1,419.00p
Highest price paid per share (GBp): 1,448.00p
Volume-weighted average price paid per share (GBp): 1,432.25p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 45,963,271 ordinary shares.
Following the above purchase, the Company holds 215,033,574 ordinary shares in
treasury, and has 4,100,228,473 ordinary shares in issue (excluding Treasury
shares).
The percentage of shares held in treasury is currently 5.2444% of the ordinary
shares with voting rights.
The total number of voting rights in the Company is 4,100,228,473. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 537,661 1,448.00p 1,419.00p 1,432.25p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-May-2025 16:27:55 GBp 337 1,425.50 XLON xsqNvtLTK8c
23-May-2025 16:27:55 GBp 2,403 1,425.50 XLON xsqNvtLTK8e
23-May-2025 16:27:00 GBp 1,862 1,425.50 XLON xsqNvtLTI$C
23-May-2025 16:26:36 GBp 400 1,425.50 XLON xsqNvtLTJbJ
23-May-2025 16:26:36 GBp 400 1,425.50 XLON xsqNvtLTJbL
23-May-2025 16:26:36 GBp 24 1,425.50 XLON xsqNvtLTJbN
23-May-2025 16:25:52 GBp 72 1,425.50 XLON xsqNvtLTGy6
23-May-2025 16:25:52 GBp 1,523 1,425.50 XLON xsqNvtLTG$S
23-May-2025 16:25:20 GBp 40 1,426.00 XLON xsqNvtLTHnz
23-May-2025 16:25:20 GBp 676 1,426.00 XLON xsqNvtLTHn$
23-May-2025 16:25:20 GBp 1,961 1,426.00 XLON xsqNvtLTHnD
23-May-2025 16:24:52 GBp 2,332 1,426.00 XLON xsqNvtLTUha
23-May-2025 16:24:08 GBp 272 1,426.00 XLON xsqNvtLTV@r
23-May-2025 16:24:08 GBp 361 1,426.00 XLON xsqNvtLTV@8
23-May-2025 16:24:08 GBp 2,170 1,426.00 XLON xsqNvtLTV@A
23-May-2025 16:24:00 GBp 331 1,426.50 XLON xsqNvtLTVJ7
23-May-2025 16:24:00 GBp 690 1,426.50 XLON xsqNvtLTVJ9
23-May-2025 16:23:36 GBp 770 1,426.50 XLON xsqNvtLTS@O
23-May-2025 16:23:35 GBp 2 1,426.50 XLON xsqNvtLTSxL
23-May-2025 16:23:35 GBp 219 1,426.50 XLON xsqNvtLTSxN
23-May-2025 16:22:12 GBp 1,056 1,426.00 XLON xsqNvtLTRh1
23-May-2025 16:22:12 GBp 1,838 1,426.00 XLON xsqNvtLTRhQ
23-May-2025 16:21:58 GBp 2,481 1,426.00 XLON xsqNvtLTRR8
23-May-2025 16:21:17 GBp 1,602 1,426.00 XLON xsqNvtLTPse
23-May-2025 16:19:58 GBp 26 1,426.50 XLON xsqNvtLT7U0
23-May-2025 16:19:58 GBp 312 1,426.50 XLON xsqNvtLT7U2
23-May-2025 16:19:58 GBp 1,036 1,426.50 XLON xsqNvtLT7U4
23-May-2025 16:19:58 GBp 1,126 1,427.00 XLON xsqNvtLT7Pb
23-May-2025 16:19:58 GBp 652 1,427.00 XLON xsqNvtLT7PZ
23-May-2025 16:19:19 GBp 464 1,427.50 XLON xsqNvtLT5kZ
23-May-2025 16:19:19 GBp 507 1,427.50 XLON xsqNvtLT5kb
23-May-2025 16:18:44 GBp 527 1,427.50 XLON xsqNvtLT217
23-May-2025 16:18:44 GBp 720 1,427.50 XLON xsqNvtLT219
23-May-2025 16:18:43 GBp 400 1,427.50 XLON xsqNvtLT22j
23-May-2025 16:18:43 GBp 86 1,427.50 XLON xsqNvtLT22l
23-May-2025 16:18:43 GBp 100 1,427.50 XLON xsqNvtLT22n
23-May-2025 16:17:31 GBp 710 1,426.50 XLON xsqNvtLT0I0
23-May-2025 16:17:30 GBp 1,166 1,427.00 XLON xsqNvtLT0TS
23-May-2025 16:17:30 GBp 422 1,427.00 XLON xsqNvtLT0Sx
23-May-2025 16:16:49 GBp 642 1,427.50 XLON xsqNvtLTEds
23-May-2025 16:16:49 GBp 682 1,427.50 XLON xsqNvtLTEdz
23-May-2025 16:16:35 GBp 488 1,428.00 XLON xsqNvtLTEve
23-May-2025 16:16:14 GBp 861 1,427.00 XLON xsqNvtLTEQv
23-May-2025 16:16:12 GBp 908 1,427.50 XLON xsqNvtLTFWo
23-May-2025 16:16:10 GBp 521 1,427.50 XLON xsqNvtLTFiS
23-May-2025 16:16:00 GBp 1,747 1,428.00 XLON xsqNvtLTF2Z
23-May-2025 16:14:50 GBp 607 1,427.50 XLON xsqNvtLTD1F
23-May-2025 16:14:50 GBp 500 1,428.00 XLON xsqNvtLTD1H
23-May-2025 16:14:50 GBp 886 1,428.00 XLON xsqNvtLTD1J
23-May-2025 16:13:50 GBp 561 1,428.00 XLON xsqNvtLTBeI
23-May-2025 16:13:50 GBp 895 1,428.00 XLON xsqNvtLTBeR
23-May-2025 16:13:50 GBp 1,523 1,428.50 XLON xsqNvtLTBgK
23-May-2025 16:12:41 GBp 600 1,428.50 XLON xsqNvtLT9t7
23-May-2025 16:12:41 GBp 360 1,428.50 XLON xsqNvtLT9t9
23-May-2025 16:12:41 GBp 269 1,429.00 XLON xsqNvtLT9tB
23-May-2025 16:12:41 GBp 892 1,429.00 XLON xsqNvtLT9tD
23-May-2025 16:12:41 GBp 2,477 1,429.00 XLON xsqNvtLT9tG
23-May-2025 16:12:33 GBp 2,189 1,429.00 XLON xsqNvtLT90X
23-May-2025 16:12:33 GBp 303 1,429.00 XLON xsqNvtLT91V
23-May-2025 16:11:04 GBp 2,043 1,428.50 XLON xsqNvtLUqhc
23-May-2025 16:09:56 GBp 1,027 1,429.00 XLON xsqNvtLUoht
23-May-2025 16:09:40 GBp 1,574 1,429.00 XLON xsqNvtLUoDX
23-May-2025 16:09:28 GBp 856 1,429.00 XLON xsqNvtLUpib
23-May-2025 16:09:28 GBp 435 1,429.00 XLON xsqNvtLUpid
23-May-2025 16:08:36 GBp 439 1,428.50 XLON xsqNvtLUmFJ
23-May-2025 16:07:49 GBp 672 1,428.50 XLON xsqNvtLU@ys
23-May-2025 16:07:49 GBp 1,481 1,428.50 XLON xsqNvtLU@y0
23-May-2025 16:07:35 GBp 280 1,428.50 XLON xsqNvtLU@G0
23-May-2025 16:07:35 GBp 746 1,428.50 XLON xsqNvtLU@G2
23-May-2025 16:06:59 GBp 434 1,428.00 XLON xsqNvtLU$KL
23-May-2025 16:06:59 GBp 988 1,428.00 XLON xsqNvtLU$KR
23-May-2025 16:05:53 GBp 683 1,427.50 XLON xsqNvtLUzCh
23-May-2025 16:05:49 GBp 1,557 1,428.00 XLON xsqNvtLUzNu
23-May-2025 16:05:43 GBp 1,185 1,428.50 XLON xsqNvtLUzPp
23-May-2025 16:05:43 GBp 35 1,428.50 XLON xsqNvtLUzPr
23-May-2025 16:05:01 GBp 839 1,428.50 XLON xsqNvtLUxum
23-May-2025 16:05:01 GBp 1,507 1,428.50 XLON xsqNvtLUxuo
23-May-2025 16:04:08 GBp 2,175 1,428.50 XLON xsqNvtLUvnT
23-May-2025 16:03:10 GBp 1,562 1,428.00 XLON xsqNvtLUdfM
23-May-2025 16:02:09 GBp 1,274 1,428.50 XLON xsqNvtLUaOs
23-May-2025 16:02:09 GBp 1,986 1,428.50 XLON xsqNvtLUaO0
23-May-2025 16:01:10 GBp 1,089 1,429.00 XLON xsqNvtLUYSW
23-May-2025 16:00:37 GBp 462 1,429.00 XLON xsqNvtLUWam
23-May-2025 16:00:17 GBp 709 1,429.00 XLON xsqNvtLUW9n
23-May-2025 16:00:10 GBp 483 1,429.00 XLON xsqNvtLUWOj
23-May-2025 16:00:10 GBp 139 1,429.00 XLON xsqNvtLUWOl
23-May-2025 15:59:49 GBp 801 1,429.00 XLON xsqNvtLUkYX
23-May-2025 15:59:42 GBp 8 1,429.00 XLON xsqNvtLUknw
23-May-2025 15:59:42 GBp 837 1,429.00 XLON xsqNvtLUkny
23-May-2025 15:59:23 GBp 628 1,429.00 XLON xsqNvtLUkOH
23-May-2025 15:58:49 GBp 692 1,429.50 XLON xsqNvtLUlTa
23-May-2025 15:58:38 GBp 1,300 1,429.50 XLON xsqNvtLUijR
23-May-2025 15:58:38 GBp 453 1,429.50 XLON xsqNvtLUijS
23-May-2025 15:58:37 GBp 2,154 1,429.50 XLON xsqNvtLUiir
23-May-2025 15:57:02 GBp 2,310 1,429.50 XLON xsqNvtLUgOI
23-May-2025 15:56:21 GBp 540 1,429.50 XLON xsqNvtLUhIA
23-May-2025 15:56:21 GBp 2,449 1,429.50 XLON xsqNvtLUhIQ
23-May-2025 15:56:02 GBp 201 1,429.00 XLON xsqNvtLUeCH
23-May-2025 15:56:02 GBp 1,446 1,429.00 XLON xsqNvtLUeCJ
23-May-2025 15:54:44 GBp 1,301 1,428.50 XLON xsqNvtLUMAD
23-May-2025 15:54:44 GBp 1,161 1,428.50 XLON xsqNvtLUMAI
23-May-2025 15:52:22 GBp 1,472 1,428.00 XLON xsqNvtLUILF
23-May-2025 15:51:02 GBp 743 1,428.00 XLON xsqNvtLUGSc
23-May-2025 15:51:02 GBp 33 1,428.00 XLON xsqNvtLUGSe
23-May-2025 15:50:22 GBp 613 1,429.00 XLON xsqNvtLUUZM
23-May-2025 15:50:22 GBp 433 1,429.00 XLON xsqNvtLUUYy
23-May-2025 15:50:22 GBp 620 1,429.50 XLON xsqNvtLUUY@
23-May-2025 15:49:44 GBp 604 1,430.00 XLON xsqNvtLUVWn
23-May-2025 15:49:43 GBp 497 1,430.00 XLON xsqNvtLUVZm
23-May-2025 15:49:23 GBp 1,075 1,430.50 XLON xsqNvtLUV9T
23-May-2025 15:49:21 GBp 1,883 1,430.50 XLON xsqNvtLUVBh
23-May-2025 15:48:33 GBp 1,289 1,430.50 XLON xsqNvtLUTfp
23-May-2025 15:48:33 GBp 778 1,430.50 XLON xsqNvtLUTfr
23-May-2025 15:48:12 GBp 674 1,430.00 XLON xsqNvtLUT8v
23-May-2025 15:48:12 GBp 1,540 1,430.50 XLON xsqNvtLUT8z
23-May-2025 15:46:41 GBp 883 1,430.00 XLON xsqNvtLUOlC
23-May-2025 15:46:41 GBp 1,187 1,430.00 XLON xsqNvtLUOlE
23-May-2025 15:45:20 GBp 2,152 1,429.50 XLON xsqNvtLU6pE
23-May-2025 15:44:39 GBp 2,218 1,429.50 XLON xsqNvtLU775
23-May-2025 15:44:04 GBp 242 1,429.50 XLON xsqNvtLU4E0
23-May-2025 15:43:03 GBp 733 1,429.50 XLON xsqNvtLU2zv
23-May-2025 15:42:15 GBp 1,617 1,429.50 XLON xsqNvtLU314
23-May-2025 15:41:03 GBp 399 1,430.00 XLON xsqNvtLU19j
23-May-2025 15:41:03 GBp 123 1,430.00 XLON xsqNvtLU19n
23-May-2025 15:40:52 GBp 137 1,430.00 XLON xsqNvtLU1JQ
23-May-2025 15:40:50 GBp 939 1,430.00 XLON xsqNvtLU1UW
23-May-2025 15:40:44 GBp 256 1,430.50 XLON xsqNvtLU1QG
23-May-2025 15:40:44 GBp 590 1,430.50 XLON xsqNvtLU1QI
23-May-2025 15:39:49 GBp 336 1,429.50 XLON xsqNvtLUFKm
23-May-2025 15:39:28 GBp 319 1,430.00 XLON xsqNvtLUCyB
23-May-2025 15:39:28 GBp 156 1,430.00 XLON xsqNvtLUCyD
23-May-2025 15:39:28 GBp 22 1,430.00 XLON xsqNvtLUCyF
23-May-2025 15:39:28 GBp 574 1,430.00 XLON xsqNvtLUC$h
23-May-2025 15:39:14 GBp 1,104 1,430.50 XLON xsqNvtLUCBX
23-May-2025 15:39:06 GBp 200 1,430.50 XLON xsqNvtLUDaY
23-May-2025 15:38:45 GBp 681 1,430.50 XLON xsqNvtLUD2B
23-May-2025 15:37:57 GBp 164 1,430.50 XLON xsqNvtLUAUK
23-May-2025 15:37:57 GBp 95 1,430.50 XLON xsqNvtLUAPj
23-May-2025 15:37:57 GBp 156 1,430.50 XLON xsqNvtLUAPl
23-May-2025 15:37:57 GBp 312 1,430.50 XLON xsqNvtLUAPn
23-May-2025 15:37:57 GBp 86 1,430.50 XLON xsqNvtLUAP8
23-May-2025 15:37:32 GBp 266 1,430.00 XLON xsqNvtLUB3o
23-May-2025 15:37:31 GBp 661 1,430.00 XLON xsqNvtLUB2f
23-May-2025 15:37:31 GBp 1,558 1,430.00 XLON xsqNvtLUB2R
23-May-2025 15:37:15 GBp 481 1,430.50 XLON xsqNvtLUBO8
23-May-2025 15:37:03 GBp 1,948 1,430.50 XLON xsqNvtLU8$2
23-May-2025 15:35:53 GBp 1,207 1,430.00 XLON xsqNvtLVsFI
23-May-2025 15:35:53 GBp 578 1,430.00 XLON xsqNvtLVsFK
23-May-2025 15:35:14 GBp 1,669 1,430.00 XLON xsqNvtLVt2N
23-May-2025 15:35:14 GBp 400 1,430.00 XLON xsqNvtLVt2P
23-May-2025 15:34:15 GBp 1,447 1,430.00 XLON xsqNvtLVrkW
23-May-2025 15:34:15 GBp 72 1,430.00 XLON xsqNvtLVrkY
23-May-2025 15:34:15 GBp 1,068 1,430.00 XLON xsqNvtLVrlU
23-May-2025 15:34:15 GBp 1,462 1,430.00 XLON xsqNvtLVrkf
23-May-2025 15:34:15 GBp 1,446 1,430.00 XLON xsqNvtLVrkv
23-May-2025 15:31:51 GBp 1,411 1,428.50 XLON xsqNvtLVn0M
23-May-2025 15:28:55 GBp 607 1,427.00 XLON xsqNvtLVxlS
23-May-2025 15:28:51 GBp 659 1,427.50 XLON xsqNvtLVxry
23-May-2025 15:28:46 GBp 1,087 1,427.50 XLON xsqNvtLVx@M
23-May-2025 15:28:34 GBp 2,226 1,427.50 XLON xsqNvtLVxQl
23-May-2025 15:28:25 GBp 316 1,428.00 XLON xsqNvtLVusA
23-May-2025 15:26:37 GBp 573 1,427.00 XLON xsqNvtLVdLW
23-May-2025 15:26:27 GBp 1,307 1,427.50 XLON xsqNvtLVai2
23-May-2025 15:26:27 GBp 2,010 1,427.50 XLON xsqNvtLVai9
23-May-2025 15:26:27 GBp 86 1,427.50 XLON xsqNvtLVaiB
23-May-2025 15:24:37 GBp 734 1,426.50 XLON xsqNvtLVZfZ
23-May-2025 15:24:25 GBp 465 1,427.00 XLON xsqNvtLVZ7C
23-May-2025 15:24:25 GBp 171 1,427.00 XLON xsqNvtLVZ7E
23-May-2025 15:24:24 GBp 304 1,427.00 XLON xsqNvtLVZ1o
23-May-2025 15:24:24 GBp 400 1,427.00 XLON xsqNvtLVZ1q
23-May-2025 15:23:44 GBp 975 1,427.00 XLON xsqNvtLVWuf
23-May-2025 15:23:21 GBp 138 1,427.00 XLON xsqNvtLVXfI
23-May-2025 15:23:21 GBp 628 1,427.00 XLON xsqNvtLVXeX
23-May-2025 15:22:47 GBp 456 1,427.00 XLON xsqNvtLVkj3
23-May-2025 15:22:47 GBp 312 1,427.00 XLON xsqNvtLVkj5
23-May-2025 15:21:57 GBp 731 1,426.50 XLON xsqNvtLVias
23-May-2025 15:21:51 GBp 672 1,426.50 XLON xsqNvtLViiG
23-May-2025 15:21:42 GBp 1,591 1,426.50 XLON xsqNvtLVio8
23-May-2025 15:21:41 GBp 805 1,426.50 XLON xsqNvtLViy8
23-May-2025 15:21:41 GBp 128 1,426.50 XLON xsqNvtLViyA
23-May-2025 15:21:32 GBp 151 1,427.00 XLON xsqNvtLViNo
23-May-2025 15:21:32 GBp 879 1,427.00 XLON xsqNvtLViNq
23-May-2025 15:20:04 GBp 2 1,426.00 XLON xsqNvtLVh$E
23-May-2025 15:20:04 GBp 601 1,426.00 XLON xsqNvtLVh$G
23-May-2025 15:20:01 GBp 1,616 1,426.00 XLON xsqNvtLVh16
23-May-2025 15:18:56 GBp 1,183 1,425.50 XLON xsqNvtLVfTQ
23-May-2025 15:18:03 GBp 881 1,426.00 XLON xsqNvtLVKdZ
23-May-2025 15:17:52 GBp 1,411 1,426.00 XLON xsqNvtLVK3M
23-May-2025 15:17:29 GBp 92 1,426.00 XLON xsqNvtLVLr3
23-May-2025 15:16:51 GBp 814 1,426.00 XLON xsqNvtLVIzG
23-May-2025 15:15:54 GBp 319 1,426.00 XLON xsqNvtLVGjf
23-May-2025 15:15:54 GBp 732 1,426.00 XLON xsqNvtLVGjV
23-May-2025 15:15:44 GBp 749 1,426.00 XLON xsqNvtLVG@G
23-May-2025 15:15:11 GBp 543 1,426.00 XLON xsqNvtLVHoa
23-May-2025 15:15:08 GBp 1,240 1,426.50 XLON xsqNvtLVHuB
23-May-2025 15:15:08 GBp 1,663 1,426.50 XLON xsqNvtLVHuE
23-May-2025 15:14:26 GBp 1,210 1,426.00 XLON xsqNvtLVUA4
23-May-2025 15:13:30 GBp 1,432 1,426.50 XLON xsqNvtLVSD5
23-May-2025 15:13:08 GBp 586 1,427.00 XLON xsqNvtLVTld
23-May-2025 15:12:49 GBp 444 1,427.00 XLON xsqNvtLVTGb
23-May-2025 15:12:49 GBp 338 1,427.00 XLON xsqNvtLVTGd
23-May-2025 15:12:49 GBp 1,534 1,427.00 XLON xsqNvtLVTGf
23-May-2025 15:12:49 GBp 1,057 1,427.00 XLON xsqNvtLVTGt
23-May-2025 15:12:48 GBp 8 1,427.00 XLON xsqNvtLVTIW
23-May-2025 15:12:48 GBp 1,534 1,427.00 XLON xsqNvtLVTIY
23-May-2025 15:11:26 GBp 6 1,424.00 XLON xsqNvtLVO6h
23-May-2025 15:11:26 GBp 1,456 1,424.00 XLON xsqNvtLVO6l
23-May-2025 15:08:41 GBp 463 1,425.00 XLON xsqNvtLV5LN
23-May-2025 15:08:41 GBp 150 1,425.00 XLON xsqNvtLV5LP
23-May-2025 15:08:37 GBp 888 1,425.50 XLON xsqNvtLV5IZ
23-May-2025 15:08:37 GBp 720 1,425.50 XLON xsqNvtLV5Io
23-May-2025 15:07:59 GBp 441 1,425.00 XLON xsqNvtLV3@0
23-May-2025 15:07:58 GBp 998 1,425.00 XLON xsqNvtLV3vd
23-May-2025 15:07:46 GBp 565 1,425.50 XLON xsqNvtLV3Bx
23-May-2025 15:07:03 GBp 433 1,425.50 XLON xsqNvtLV1yD
23-May-2025 15:06:48 GBp 544 1,425.50 XLON xsqNvtLV1Lg
23-May-2025 15:06:40 GBp 970 1,426.00 XLON xsqNvtLV1V$
23-May-2025 15:06:40 GBp 1,855 1,426.00 XLON xsqNvtLV1V2
23-May-2025 15:06:26 GBp 2,135 1,426.50 XLON xsqNvtLVExS
23-May-2025 15:05:21 GBp 1,929 1,426.50 XLON xsqNvtLVCI2
23-May-2025 15:04:34 GBp 1,136 1,426.50 XLON xsqNvtLVAoM
23-May-2025 15:04:34 GBp 178 1,426.50 XLON xsqNvtLVAoO
23-May-2025 15:03:48 GBp 1,061 1,426.50 XLON xsqNvtLVBFb
23-May-2025 15:03:13 GBp 417 1,427.00 XLON xsqNvtLV80I
23-May-2025 15:03:13 GBp 590 1,427.00 XLON xsqNvtLV80K
23-May-2025 15:03:13 GBp 284 1,427.00 XLON xsqNvtLV80M
23-May-2025 15:02:25 GBp 1,197 1,426.00 XLON xsqNvtLOsda
23-May-2025 15:02:25 GBp 206 1,426.00 XLON xsqNvtLOsdc
23-May-2025 15:02:25 GBp 275 1,426.00 XLON xsqNvtLOsdY
23-May-2025 15:02:25 GBp 2,074 1,426.00 XLON xsqNvtLOsdj
23-May-2025 15:01:07 GBp 137 1,424.00 XLON xsqNvtLOqyb
23-May-2025 15:01:07 GBp 98 1,424.00 XLON xsqNvtLOqyd
23-May-2025 15:01:07 GBp 141 1,424.00 XLON xsqNvtLOqyi
23-May-2025 15:01:00 GBp 1,795 1,424.00 XLON xsqNvtLOq9H
23-May-2025 15:01:00 GBp 310 1,424.00 XLON xsqNvtLOq9J
23-May-2025 15:00:12 GBp 2,135 1,424.00 XLON xsqNvtLOolg
23-May-2025 14:59:54 GBp 73 1,423.50 XLON xsqNvtLOpjB
23-May-2025 14:59:53 GBp 200 1,423.50 XLON xsqNvtLOplp
23-May-2025 14:59:53 GBp 315 1,423.50 XLON xsqNvtLOpls
23-May-2025 14:59:47 GBp 526 1,423.00 XLON xsqNvtLOpos
23-May-2025 14:57:58 GBp 218 1,423.00 XLON xsqNvtLO@yx
23-May-2025 14:57:58 GBp 521 1,423.00 XLON xsqNvtLO@yz
23-May-2025 14:57:49 GBp 610 1,423.50 XLON xsqNvtLO@0N
23-May-2025 14:57:49 GBp 56 1,423.50 XLON xsqNvtLO@0P
23-May-2025 14:57:47 GBp 37 1,424.00 XLON xsqNvtLO@CY
23-May-2025 14:57:46 GBp 104 1,424.00 XLON xsqNvtLO@EP
23-May-2025 14:57:46 GBp 285 1,424.00 XLON xsqNvtLO@ER
23-May-2025 14:57:46 GBp 150 1,424.00 XLON xsqNvtLO@ET
23-May-2025 14:57:46 GBp 732 1,424.00 XLON xsqNvtLO@9b
23-May-2025 14:57:46 GBp 375 1,424.00 XLON xsqNvtLO@9f
23-May-2025 14:57:20 GBp 1,287 1,424.50 XLON xsqNvtLO$7Y
23-May-2025 14:56:13 GBp 517 1,424.50 XLON xsqNvtLOzq1
23-May-2025 14:56:13 GBp 400 1,424.50 XLON xsqNvtLOzq3
23-May-2025 14:56:13 GBp 1,295 1,424.50 XLON xsqNvtLOzqO
23-May-2025 14:55:43 GBp 43 1,425.00 XLON xsqNvtLOwtt
23-May-2025 14:55:43 GBp 624 1,425.00 XLON xsqNvtLOwtv
23-May-2025 14:55:27 GBp 888 1,425.00 XLON xsqNvtLOwOD
23-May-2025 14:55:27 GBp 59 1,425.00 XLON xsqNvtLOwOF
23-May-2025 14:54:55 GBp 260 1,425.00 XLON xsqNvtLOxGB
23-May-2025 14:54:55 GBp 30 1,425.00 XLON xsqNvtLOxGD
23-May-2025 14:54:18 GBp 499 1,424.00 XLON xsqNvtLOuMk
23-May-2025 14:54:18 GBp 483 1,424.00 XLON xsqNvtLOuM4
23-May-2025 14:54:06 GBp 619 1,424.50 XLON xsqNvtLOvYi
23-May-2025 14:54:06 GBp 153 1,424.50 XLON xsqNvtLOvYk
23-May-2025 14:53:29 GBp 502 1,423.50 XLON xsqNvtLOc45
23-May-2025 14:53:29 GBp 317 1,423.00 XLON xsqNvtLOc7c
23-May-2025 14:53:29 GBp 528 1,423.50 XLON xsqNvtLOc7E
23-May-2025 14:53:28 GBp 1,206 1,424.00 XLON xsqNvtLOc20
23-May-2025 14:53:17 GBp 1,958 1,424.50 XLON xsqNvtLOcGE
23-May-2025 14:52:52 GBp 170 1,424.00 XLON xsqNvtLOdHf
23-May-2025 14:52:52 GBp 235 1,424.00 XLON xsqNvtLOdHh
23-May-2025 14:52:52 GBp 309 1,424.00 XLON xsqNvtLOdHx
23-May-2025 14:52:52 GBp 473 1,424.00 XLON xsqNvtLOdH0
23-May-2025 14:52:02 GBp 471 1,423.50 XLON xsqNvtLObou
23-May-2025 14:51:15 GBp 522 1,423.50 XLON xsqNvtLOY15
23-May-2025 14:51:12 GBp 678 1,424.00 XLON xsqNvtLOY9g
23-May-2025 14:51:03 GBp 1,665 1,424.00 XLON xsqNvtLOZXu
23-May-2025 14:50:47 GBp 558 1,424.50 XLON xsqNvtLOZLk
23-May-2025 14:50:06 GBp 964 1,424.00 XLON xsqNvtLOXjh
23-May-2025 14:50:06 GBp 282 1,424.00 XLON xsqNvtLOXjf
23-May-2025 14:49:53 GBp 1,219 1,424.50 XLON xsqNvtLOXuH
23-May-2025 14:49:31 GBp 1,485 1,425.00 XLON xsqNvtLOks2
23-May-2025 14:49:09 GBp 1,978 1,425.00 XLON xsqNvtLOk8l
23-May-2025 14:49:03 GBp 68 1,425.00 XLON xsqNvtLOlbI
23-May-2025 14:48:29 GBp 194 1,424.50 XLON xsqNvtLOlRr
23-May-2025 14:48:29 GBp 495 1,424.50 XLON xsqNvtLOlR$
23-May-2025 14:48:03 GBp 490 1,424.50 XLON xsqNvtLOi9n
23-May-2025 14:47:31 GBp 995 1,424.00 XLON xsqNvtLOj18
23-May-2025 14:46:40 GBp 223 1,424.00 XLON xsqNvtLOgQq
23-May-2025 14:46:40 GBp 658 1,424.00 XLON xsqNvtLOgQs
23-May-2025 14:46:40 GBp 694 1,424.00 XLON xsqNvtLOgQ1
23-May-2025 14:46:16 GBp 1,193 1,424.50 XLON xsqNvtLOhAC
23-May-2025 14:45:34 GBp 688 1,425.00 XLON xsqNvtLOeOH
23-May-2025 14:45:19 GBp 100 1,424.50 XLON xsqNvtLOfr4
23-May-2025 14:45:06 GBp 1,160 1,424.50 XLON xsqNvtLOf2F
23-May-2025 14:45:06 GBp 1,092 1,425.00 XLON xsqNvtLOfDg
23-May-2025 14:44:50 GBp 1,159 1,425.00 XLON xsqNvtLOMYj
23-May-2025 14:44:24 GBp 426 1,425.50 XLON xsqNvtLOMGU
23-May-2025 14:43:55 GBp 632 1,424.50 XLON xsqNvtLONFE
23-May-2025 14:43:55 GBp 1,475 1,424.50 XLON xsqNvtLONFK
23-May-2025 14:43:33 GBp 100 1,424.50 XLON xsqNvtLOK$x
23-May-2025 14:43:05 GBp 457 1,423.50 XLON xsqNvtLOLep
23-May-2025 14:42:35 GBp 289 1,423.00 XLON xsqNvtLOLUv
23-May-2025 14:42:31 GBp 153 1,423.00 XLON xsqNvtLOLQ0
23-May-2025 14:42:31 GBp 8 1,423.00 XLON xsqNvtLOLQ2
23-May-2025 14:42:31 GBp 644 1,423.50 XLON xsqNvtLOLQ4
23-May-2025 14:42:15 GBp 1,141 1,423.50 XLON xsqNvtLOIoE
23-May-2025 14:42:05 GBp 766 1,424.00 XLON xsqNvtLOIVS
23-May-2025 14:41:32 GBp 777 1,424.00 XLON xsqNvtLOJVQ
23-May-2025 14:40:39 GBp 6 1,424.00 XLON xsqNvtLOH1H
23-May-2025 14:40:39 GBp 400 1,424.00 XLON xsqNvtLOH1J
23-May-2025 14:40:39 GBp 590 1,424.50 XLON xsqNvtLOH1N
23-May-2025 14:40:39 GBp 728 1,424.50 XLON xsqNvtLOH0b
23-May-2025 14:39:58 GBp 295 1,424.00 XLON xsqNvtLOVZl
23-May-2025 14:39:58 GBp 232 1,424.00 XLON xsqNvtLOVZn
23-May-2025 14:39:55 GBp 15 1,424.50 XLON xsqNvtLOVjO
23-May-2025 14:39:55 GBp 590 1,424.50 XLON xsqNvtLOVjQ
23-May-2025 14:39:55 GBp 178 1,424.50 XLON xsqNvtLOVjS
23-May-2025 14:39:55 GBp 620 1,424.50 XLON xsqNvtLOViu
23-May-2025 14:39:55 GBp 140 1,424.50 XLON xsqNvtLOViw
23-May-2025 14:39:36 GBp 1,480 1,425.00 XLON xsqNvtLOV2N
23-May-2025 14:39:30 GBp 852 1,425.50 XLON xsqNvtLOVTN
23-May-2025 14:38:22 GBp 661 1,424.50 XLON xsqNvtLOT9@
23-May-2025 14:38:22 GBp 557 1,424.50 XLON xsqNvtLOT94
23-May-2025 14:38:22 GBp 104 1,424.50 XLON xsqNvtLOT96
23-May-2025 14:37:54 GBp 566 1,424.50 XLON xsqNvtLOQvf
23-May-2025 14:37:52 GBp 24 1,425.00 XLON xsqNvtLOQ5y
23-May-2025 14:37:52 GBp 676 1,425.00 XLON xsqNvtLOQ5@
23-May-2025 14:37:52 GBp 162 1,425.00 XLON xsqNvtLOQ50
23-May-2025 14:37:52 GBp 901 1,425.00 XLON xsqNvtLOQ5H
23-May-2025 14:37:52 GBp 402 1,425.00 XLON xsqNvtLOQ5J
23-May-2025 14:37:41 GBp 1,518 1,425.50 XLON xsqNvtLOQS8
23-May-2025 14:36:23 GBp 182 1,425.50 XLON xsqNvtLOPW$
23-May-2025 14:36:23 GBp 394 1,425.50 XLON xsqNvtLOPW1
23-May-2025 14:36:22 GBp 506 1,425.50 XLON xsqNvtLOPWJ
23-May-2025 14:36:19 GBp 373 1,426.00 XLON xsqNvtLOPiE
23-May-2025 14:36:00 GBp 625 1,425.50 XLON xsqNvtLOP8h
23-May-2025 14:35:52 GBp 239 1,425.50 XLON xsqNvtLOPV8
23-May-2025 14:35:52 GBp 184 1,425.50 XLON xsqNvtLOPVA
23-May-2025 14:35:39 GBp 428 1,425.00 XLON xsqNvtLO6te
23-May-2025 14:35:30 GBp 18 1,425.50 XLON xsqNvtLO62O
23-May-2025 14:35:30 GBp 364 1,425.50 XLON xsqNvtLO62Q
23-May-2025 14:35:21 GBp 34 1,426.00 XLON xsqNvtLO6Jw
23-May-2025 14:35:21 GBp 520 1,426.00 XLON xsqNvtLO6Jy
23-May-2025 14:35:21 GBp 1,043 1,426.00 XLON xsqNvtLO6JD
23-May-2025 14:35:16 GBp 1,878 1,426.50 XLON xsqNvtLO6OS
23-May-2025 14:35:06 GBp 1,321 1,427.00 XLON xsqNvtLO7gR
23-May-2025 14:34:47 GBp 50 1,427.00 XLON xsqNvtLO7JX
23-May-2025 14:34:47 GBp 988 1,427.00 XLON xsqNvtLO7JZ
23-May-2025 14:34:43 GBp 717 1,427.50 XLON xsqNvtLO7Qi
23-May-2025 14:34:38 GBp 1 1,427.00 XLON xsqNvtLO4kI
23-May-2025 14:34:32 GBp 295 1,428.00 XLON xsqNvtLO48@
23-May-2025 14:34:32 GBp 603 1,428.00 XLON xsqNvtLO480
23-May-2025 14:34:32 GBp 669 1,428.00 XLON xsqNvtLO482
23-May-2025 14:34:32 GBp 353 1,428.00 XLON xsqNvtLO484
23-May-2025 14:34:32 GBp 338 1,428.00 XLON xsqNvtLO488
23-May-2025 14:34:32 GBp 55 1,428.00 XLON xsqNvtLO48C
23-May-2025 14:34:32 GBp 253 1,428.00 XLON xsqNvtLO48E
23-May-2025 14:34:32 GBp 17 1,428.00 XLON xsqNvtLO48K
23-May-2025 14:33:52 GBp 925 1,427.00 XLON xsqNvtLO5S8
23-May-2025 14:33:49 GBp 112 1,427.50 XLON xsqNvtLO2bq
23-May-2025 14:33:49 GBp 979 1,427.50 XLON xsqNvtLO2bs
23-May-2025 14:33:49 GBp 699 1,427.50 XLON xsqNvtLO2b0
23-May-2025 14:33:49 GBp 811 1,427.50 XLON xsqNvtLO2b2
23-May-2025 14:32:38 GBp 481 1,426.50 XLON xsqNvtLO0sH
23-May-2025 14:32:38 GBp 599 1,426.50 XLON xsqNvtLO0nX
23-May-2025 14:32:37 GBp 497 1,427.00 XLON xsqNvtLO0$H
23-May-2025 14:32:37 GBp 416 1,427.00 XLON xsqNvtLO0@a
23-May-2025 14:32:37 GBp 51 1,427.00 XLON xsqNvtLO0@X
23-May-2025 14:32:22 GBp 103 1,427.00 XLON xsqNvtLO0R@
23-May-2025 14:32:22 GBp 163 1,427.00 XLON xsqNvtLO0Ry
23-May-2025 14:32:20 GBp 641 1,427.00 XLON xsqNvtLO1bH
23-May-2025 14:32:20 GBp 2,000 1,427.50 XLON xsqNvtLO1bV
23-May-2025 14:32:20 GBp 2,070 1,427.50 XLON xsqNvtLO1al
23-May-2025 14:32:08 GBp 730 1,427.50 XLON xsqNvtLO1y9
23-May-2025 14:32:08 GBp 203 1,427.50 XLON xsqNvtLO1yB
23-May-2025 14:32:05 GBp 408 1,427.50 XLON xsqNvtLO1D7
23-May-2025 14:31:11 GBp 546 1,426.50 XLON xsqNvtLOFc8
23-May-2025 14:31:04 GBp 430 1,425.50 XLON xsqNvtLOFuo
23-May-2025 14:30:53 GBp 531 1,426.00 XLON xsqNvtLOFBN
23-May-2025 14:30:52 GBp 979 1,426.00 XLON xsqNvtLOFAA
23-May-2025 14:30:49 GBp 1,640 1,426.50 XLON xsqNvtLOFNC
23-May-2025 14:30:43 GBp 1,593 1,426.00 XLON xsqNvtLOFVl
23-May-2025 14:30:01 GBp 719 1,424.50 XLON xsqNvtLODny
23-May-2025 14:29:45 GBp 775 1,424.50 XLON xsqNvtLOD9h
23-May-2025 14:29:32 GBp 1,147 1,424.50 XLON xsqNvtLOAW9
23-May-2025 14:28:11 GBp 392 1,423.50 XLON xsqNvtLOBHb
23-May-2025 14:28:05 GBp 581 1,424.00 XLON xsqNvtLO8XP
23-May-2025 14:28:04 GBp 655 1,424.00 XLON xsqNvtLO8W4
23-May-2025 14:27:40 GBp 1,226 1,424.50 XLON xsqNvtLO8wO
23-May-2025 14:27:05 GBp 892 1,425.00 XLON xsqNvtLO9$C
23-May-2025 14:25:47 GBp 512 1,424.50 XLON xsqNvtLPtjq
23-May-2025 14:25:07 GBp 671 1,424.00 XLON xsqNvtLPtUt
23-May-2025 14:25:07 GBp 743 1,424.50 XLON xsqNvtLPtUv
23-May-2025 14:25:07 GBp 156 1,424.50 XLON xsqNvtLPtUx
23-May-2025 14:25:07 GBp 959 1,424.50 XLON xsqNvtLPtU8
23-May-2025 14:22:57 GBp 632 1,424.50 XLON xsqNvtLPoFj
23-May-2025 14:22:40 GBp 730 1,423.50 XLON xsqNvtLPoOb
23-May-2025 14:22:12 GBp 324 1,422.00 XLON xsqNvtLPp5Z
23-May-2025 14:21:09 GBp 511 1,421.50 XLON xsqNvtLPmMO
23-May-2025 14:21:09 GBp 508 1,421.50 XLON xsqNvtLPmMV
23-May-2025 14:19:35 GBp 429 1,419.00 XLON xsqNvtLP$Oa
23-May-2025 14:19:35 GBp 622 1,419.50 XLON xsqNvtLP$QO
23-May-2025 14:18:25 GBp 557 1,420.00 XLON xsqNvtLPz7x
23-May-2025 14:18:22 GBp 206 1,420.50 XLON xsqNvtLPz6O
23-May-2025 14:18:22 GBp 147 1,420.50 XLON xsqNvtLPz1f
23-May-2025 14:18:22 GBp 442 1,420.50 XLON xsqNvtLPz1h
23-May-2025 14:18:21 GBp 841 1,421.00 XLON xsqNvtLPz0H
23-May-2025 14:18:21 GBp 165 1,421.00 XLON xsqNvtLPz0J
23-May-2025 14:16:08 GBp 559 1,420.50 XLON xsqNvtLPuBq
23-May-2025 14:16:08 GBp 113 1,420.50 XLON xsqNvtLPuBs
23-May-2025 14:15:16 GBp 632 1,421.00 XLON xsqNvtLPvVP
23-May-2025 14:14:52 GBp 607 1,421.00 XLON xsqNvtLPcuu
23-May-2025 14:14:52 GBp 22 1,421.00 XLON xsqNvtLPcuw
23-May-2025 14:14:52 GBp 24 1,421.00 XLON xsqNvtLPcuy
23-May-2025 14:13:38 GBp 403 1,421.00 XLON xsqNvtLPaWn
23-May-2025 14:13:21 GBp 148 1,421.00 XLON xsqNvtLPa4u
23-May-2025 14:13:16 GBp 15 1,421.50 XLON xsqNvtLPa88
23-May-2025 14:13:16 GBp 469 1,421.50 XLON xsqNvtLPa8A
23-May-2025 14:13:08 GBp 456 1,422.00 XLON xsqNvtLPaSc
23-May-2025 14:13:08 GBp 16 1,422.00 XLON xsqNvtLPaSe
23-May-2025 14:13:08 GBp 220 1,422.00 XLON xsqNvtLPaSg
23-May-2025 14:11:39 GBp 423 1,421.50 XLON xsqNvtLPYLj
23-May-2025 14:11:18 GBp 610 1,421.50 XLON xsqNvtLPZz0
23-May-2025 14:11:18 GBp 793 1,421.50 XLON xsqNvtLPZz8
23-May-2025 14:09:49 GBp 1 1,422.00 XLON xsqNvtLPXtJ
23-May-2025 14:09:49 GBp 743 1,422.00 XLON xsqNvtLPXtL
23-May-2025 14:09:36 GBp 628 1,422.50 XLON xsqNvtLPX5J
23-May-2025 14:07:29 GBp 597 1,421.50 XLON xsqNvtLPi58
23-May-2025 14:07:29 GBp 619 1,421.50 XLON xsqNvtLPi41
23-May-2025 14:06:46 GBp 573 1,421.00 XLON xsqNvtLPjuk
23-May-2025 14:06:02 GBp 551 1,421.00 XLON xsqNvtLPg49
23-May-2025 14:04:50 GBp 379 1,422.00 XLON xsqNvtLPesB
23-May-2025 14:04:49 GBp 545 1,422.50 XLON xsqNvtLPeyo
23-May-2025 14:04:41 GBp 264 1,422.50 XLON xsqNvtLPe2D
23-May-2025 14:03:53 GBp 631 1,421.50 XLON xsqNvtLPfKf
23-May-2025 14:02:39 GBp 347 1,422.50 XLON xsqNvtLPNv3
23-May-2025 14:02:39 GBp 350 1,422.50 XLON xsqNvtLPNvy
23-May-2025 14:02:39 GBp 365 1,422.50 XLON xsqNvtLPNub
23-May-2025 14:01:53 GBp 522 1,422.50 XLON xsqNvtLPK7$
23-May-2025 14:00:54 GBp 69 1,422.50 XLON xsqNvtLPLH$
23-May-2025 14:00:54 GBp 537 1,422.50 XLON xsqNvtLPLHz
23-May-2025 14:00:34 GBp 594 1,423.50 XLON xsqNvtLPI@3
23-May-2025 14:00:13 GBp 454 1,424.00 XLON xsqNvtLPIJq
23-May-2025 13:59:11 GBp 630 1,423.50 XLON xsqNvtLPGeX
23-May-2025 13:58:00 GBp 544 1,424.50 XLON xsqNvtLPHLt
23-May-2025 13:58:00 GBp 721 1,424.50 XLON xsqNvtLPHLy
23-May-2025 13:57:20 GBp 792 1,425.00 XLON xsqNvtLPU0d
23-May-2025 13:55:12 GBp 674 1,424.50 XLON xsqNvtLPTrT
23-May-2025 13:54:11 GBp 675 1,426.00 XLON xsqNvtLPQFo
23-May-2025 13:53:07 GBp 676 1,425.00 XLON xsqNvtLPOWY
23-May-2025 13:52:29 GBp 271 1,425.00 XLON xsqNvtLPPWd
23-May-2025 13:52:29 GBp 403 1,425.00 XLON xsqNvtLPPWf
23-May-2025 13:51:48 GBp 342 1,425.00 XLON xsqNvtLPPPk
23-May-2025 13:51:48 GBp 491 1,425.50 XLON xsqNvtLPPP6
23-May-2025 13:49:51 GBp 536 1,427.00 XLON xsqNvtLP443
23-May-2025 13:49:51 GBp 721 1,427.00 XLON xsqNvtLP44V
23-May-2025 13:48:08 GBp 720 1,425.50 XLON xsqNvtLP23O
23-May-2025 13:47:32 GBp 722 1,426.00 XLON xsqNvtLP3xG
23-May-2025 13:46:27 GBp 721 1,427.00 XLON xsqNvtLP1iu
23-May-2025 13:45:57 GBp 690 1,427.00 XLON xsqNvtLP1BZ
23-May-2025 13:44:34 GBp 442 1,426.50 XLON xsqNvtLPFoB
23-May-2025 13:44:34 GBp 144 1,426.50 XLON xsqNvtLPFoD
23-May-2025 13:43:24 GBp 376 1,428.00 XLON xsqNvtLPC2o
23-May-2025 13:43:21 GBp 42 1,428.50 XLON xsqNvtLPCCB
23-May-2025 13:43:21 GBp 520 1,428.50 XLON xsqNvtLPCCD
23-May-2025 13:43:14 GBp 450 1,429.00 XLON xsqNvtLPCAT
23-May-2025 13:42:52 GBp 1,079 1,429.00 XLON xsqNvtLPDn9
23-May-2025 13:39:23 GBp 1 1,426.50 XLON xsqNvtLP98g
23-May-2025 13:39:23 GBp 416 1,426.50 XLON xsqNvtLP98i
23-May-2025 13:38:33 GBp 145 1,427.50 XLON xsqNvtLQsTn
23-May-2025 13:38:32 GBp 563 1,428.00 XLON xsqNvtLQsSl
23-May-2025 13:37:44 GBp 375 1,427.50 XLON xsqNvtLQtN1
23-May-2025 13:37:08 GBp 540 1,427.50 XLON xsqNvtLQqve
23-May-2025 13:37:05 GBp 509 1,428.00 XLON xsqNvtLQq3Q
23-May-2025 13:35:02 GBp 15 1,425.50 XLON xsqNvtLQpXi
23-May-2025 13:35:02 GBp 598 1,425.50 XLON xsqNvtLQpXk
23-May-2025 13:34:48 GBp 493 1,425.50 XLON xsqNvtLQpsr
23-May-2025 13:33:07 GBp 423 1,424.50 XLON xsqNvtLQng7
23-May-2025 13:33:02 GBp 553 1,425.00 XLON xsqNvtLQnwl
23-May-2025 13:31:35 GBp 33 1,425.00 XLON xsqNvtLQ$0x
23-May-2025 13:31:34 GBp 416 1,425.00 XLON xsqNvtLQ$2R
23-May-2025 13:31:31 GBp 538 1,425.00 XLON xsqNvtLQ$BZ
23-May-2025 13:30:06 GBp 340 1,424.00 XLON xsqNvtLQwXP
23-May-2025 13:29:58 GBp 474 1,424.00 XLON xsqNvtLQwsF
23-May-2025 13:28:38 GBp 210 1,424.00 XLON xsqNvtLQuXc
23-May-2025 13:28:38 GBp 264 1,424.00 XLON xsqNvtLQuXe
23-May-2025 13:27:37 GBp 345 1,424.00 XLON xsqNvtLQvtZ
23-May-2025 13:26:48 GBp 127 1,423.50 XLON xsqNvtLQcyS
23-May-2025 13:26:45 GBp 404 1,424.00 XLON xsqNvtLQcxb
23-May-2025 13:26:45 GBp 34 1,424.00 XLON xsqNvtLQcxd
23-May-2025 13:26:45 GBp 35 1,424.00 XLON xsqNvtLQcxf
23-May-2025 13:25:41 GBp 474 1,422.00 XLON xsqNvtLQdN$
23-May-2025 13:24:55 GBp 243 1,421.50 XLON xsqNvtLQaRQ
23-May-2025 13:24:55 GBp 295 1,421.50 XLON xsqNvtLQaRS
23-May-2025 13:23:52 GBp 660 1,421.50 XLON xsqNvtLQYnf
23-May-2025 13:22:22 GBp 409 1,422.50 XLON xsqNvtLQW67
23-May-2025 13:22:20 GBp 300 1,421.50 XLON xsqNvtLQW2p
23-May-2025 13:22:13 GBp 421 1,422.00 XLON xsqNvtLQWLD
23-May-2025 13:22:13 GBp 61 1,422.00 XLON xsqNvtLQWLF
23-May-2025 13:20:16 GBp 692 1,422.50 XLON xsqNvtLQl0f
23-May-2025 13:20:15 GBp 5 1,422.50 XLON xsqNvtLQl3q
23-May-2025 13:20:15 GBp 16 1,422.50 XLON xsqNvtLQl3s
23-May-2025 13:20:10 GBp 147 1,422.50 XLON xsqNvtLQl9@
23-May-2025 13:18:49 GBp 444 1,423.00 XLON xsqNvtLQjvT
23-May-2025 13:18:19 GBp 544 1,424.00 XLON xsqNvtLQgd7
23-May-2025 13:17:48 GBp 641 1,423.50 XLON xsqNvtLQgKN
23-May-2025 13:15:59 GBp 545 1,419.50 XLON xsqNvtLQfRE
23-May-2025 13:15:06 GBp 50 1,420.50 XLON xsqNvtLQNkL
23-May-2025 13:15:06 GBp 416 1,420.50 XLON xsqNvtLQNkN
23-May-2025 13:13:47 GBp 555 1,421.00 XLON xsqNvtLQL38
23-May-2025 13:12:28 GBp 284 1,424.00 XLON xsqNvtLQGb$
23-May-2025 13:12:28 GBp 56 1,424.00 XLON xsqNvtLQGbz
23-May-2025 13:12:28 GBp 445 1,424.00 XLON xsqNvtLQGbA
23-May-2025 13:11:06 GBp 278 1,424.50 XLON xsqNvtLQUb2
23-May-2025 13:11:02 GBp 382 1,424.50 XLON xsqNvtLQUic
23-May-2025 13:09:31 GBp 37 1,426.00 XLON xsqNvtLQSr8
23-May-2025 13:09:31 GBp 520 1,426.00 XLON xsqNvtLQSrA
23-May-2025 13:09:16 GBp 578 1,426.00 XLON xsqNvtLQS4@
23-May-2025 13:09:06 GBp 5 1,425.50 XLON xsqNvtLQSN9
23-May-2025 13:09:06 GBp 33 1,425.50 XLON xsqNvtLQSNB
23-May-2025 13:07:32 GBp 448 1,425.00 XLON xsqNvtLQRcz
23-May-2025 13:07:31 GBp 576 1,425.50 XLON xsqNvtLQRZY
23-May-2025 13:05:59 GBp 52 1,425.50 XLON xsqNvtLQ6pE
23-May-2025 13:05:55 GBp 402 1,426.00 XLON xsqNvtLQ6yP
23-May-2025 13:05:53 GBp 238 1,426.00 XLON xsqNvtLQ6wE
23-May-2025 13:05:17 GBp 591 1,426.00 XLON xsqNvtLQ7f$
23-May-2025 13:04:30 GBp 478 1,424.50 XLON xsqNvtLQ40A
23-May-2025 13:04:30 GBp 4 1,424.50 XLON xsqNvtLQ40H
23-May-2025 13:04:30 GBp 1 1,424.50 XLON xsqNvtLQ40J
23-May-2025 13:04:30 GBp 105 1,424.50 XLON xsqNvtLQ40L
23-May-2025 13:03:05 GBp 589 1,424.50 XLON xsqNvtLQ3rT
23-May-2025 13:02:01 GBp 549 1,425.50 XLON xsqNvtLQ1p3
23-May-2025 13:02:01 GBp 33 1,425.50 XLON xsqNvtLQ1o3
23-May-2025 13:02:00 GBp 5 1,425.50 XLON xsqNvtLQ1zc
23-May-2025 13:02:00 GBp 1 1,425.50 XLON xsqNvtLQ1ze
23-May-2025 13:01:06 GBp 494 1,422.50 XLON xsqNvtLQFjE
23-May-2025 13:01:06 GBp 94 1,422.50 XLON xsqNvtLQFjG
23-May-2025 13:00:08 GBp 505 1,423.00 XLON xsqNvtLQD1I
23-May-2025 12:58:57 GBp 156 1,425.50 XLON xsqNvtLQ8u7
23-May-2025 12:58:57 GBp 282 1,425.50 XLON xsqNvtLQ8u9
23-May-2025 12:58:30 GBp 438 1,426.50 XLON xsqNvtLQ9wq
23-May-2025 12:57:01 GBp 239 1,428.50 XLON xsqNvtLRqel
23-May-2025 12:57:01 GBp 197 1,428.50 XLON xsqNvtLRqen
23-May-2025 12:56:02 GBp 438 1,429.00 XLON xsqNvtLRr$h
23-May-2025 12:55:33 GBp 438 1,429.00 XLON xsqNvtLRoWg
23-May-2025 12:54:04 GBp 106 1,426.50 XLON xsqNvtLRmiD
23-May-2025 12:54:04 GBp 332 1,426.50 XLON xsqNvtLRmiJ
23-May-2025 12:53:06 GBp 438 1,428.50 XLON xsqNvtLRnEI
23-May-2025 12:52:10 GBp 439 1,429.00 XLON xsqNvtLR$6I
23-May-2025 12:51:11 GBp 22 1,431.50 XLON xsqNvtLRyVS
23-May-2025 12:51:11 GBp 416 1,431.50 XLON xsqNvtLRyVU
23-May-2025 12:50:17 GBp 445 1,432.00 XLON xsqNvtLRwZx
23-May-2025 12:49:07 GBp 489 1,430.00 XLON xsqNvtLRulr
23-May-2025 12:48:03 GBp 421 1,434.00 XLON xsqNvtLRcfu
23-May-2025 12:48:03 GBp 455 1,434.00 XLON xsqNvtLRcf3
23-May-2025 12:46:11 GBp 455 1,430.50 XLON xsqNvtLRbJK
23-May-2025 12:45:12 GBp 451 1,435.00 XLON xsqNvtLRZ2X
23-May-2025 12:44:18 GBp 442 1,435.50 XLON xsqNvtLRkd4
23-May-2025 12:43:49 GBp 362 1,440.00 XLON xsqNvtLRiRg
23-May-2025 12:43:48 GBp 518 1,440.50 XLON xsqNvtLRjeQ
23-May-2025 12:41:38 GBp 246 1,440.50 XLON xsqNvtLRhoX
23-May-2025 12:41:38 GBp 314 1,440.50 XLON xsqNvtLRhoZ
23-May-2025 12:41:16 GBp 462 1,441.00 XLON xsqNvtLRhAv
23-May-2025 12:40:44 GBp 819 1,441.50 XLON xsqNvtLRetj
23-May-2025 12:37:50 GBp 468 1,440.50 XLON xsqNvtLRNpY
23-May-2025 12:36:30 GBp 544 1,441.00 XLON xsqNvtLRKHg
23-May-2025 12:36:04 GBp 555 1,441.50 XLON xsqNvtLRLtM
23-May-2025 12:36:00 GBp 908 1,442.00 XLON xsqNvtLRLoC
23-May-2025 12:32:30 GBp 529 1,442.00 XLON xsqNvtLRH$g
23-May-2025 12:31:29 GBp 530 1,441.50 XLON xsqNvtLRU@I
23-May-2025 12:30:52 GBp 525 1,442.50 XLON xsqNvtLRVXZ
23-May-2025 12:30:00 GBp 420 1,442.50 XLON xsqNvtLRSZD
23-May-2025 12:28:37 GBp 323 1,443.00 XLON xsqNvtLRT$V
23-May-2025 12:28:17 GBp 758 1,443.00 XLON xsqNvtLRQaa
23-May-2025 12:27:42 GBp 953 1,443.50 XLON xsqNvtLRQEa
23-May-2025 12:25:02 GBp 14 1,442.50 XLON xsqNvtLRP9J
23-May-2025 12:25:02 GBp 503 1,442.50 XLON xsqNvtLRP9L
23-May-2025 12:23:01 GBp 438 1,442.50 XLON xsqNvtLR7MK
23-May-2025 12:22:12 GBp 436 1,442.50 XLON xsqNvtLR44t
23-May-2025 12:20:44 GBp 503 1,442.00 XLON xsqNvtLR2wh
23-May-2025 12:19:41 GBp 618 1,443.50 XLON xsqNvtLR1cJ
23-May-2025 12:19:41 GBp 986 1,443.50 XLON xsqNvtLR1cM
23-May-2025 12:16:07 GBp 417 1,443.50 XLON xsqNvtLRCTa
23-May-2025 12:14:45 GBp 455 1,443.50 XLON xsqNvtLRAv@
23-May-2025 12:14:20 GBp 597 1,444.00 XLON xsqNvtLRAMW
23-May-2025 12:13:10 GBp 487 1,444.50 XLON xsqNvtLRBE9
23-May-2025 12:13:10 GBp 892 1,444.50 XLON xsqNvtLRBEH
23-May-2025 12:11:04 GBp 367 1,444.50 XLON xsqNvtLR99X
23-May-2025 12:11:04 GBp 473 1,444.50 XLON xsqNvtLR9EV
23-May-2025 12:09:46 GBp 755 1,444.50 XLON xsqNvtLKsIi
23-May-2025 12:06:31 GBp 496 1,444.00 XLON xsqNvtLKrpm
23-May-2025 12:04:42 GBp 637 1,444.50 XLON xsqNvtLKoKs
23-May-2025 12:04:42 GBp 601 1,444.50 XLON xsqNvtLKoN5
23-May-2025 12:04:17 GBp 1,090 1,444.50 XLON xsqNvtLKplU
23-May-2025 12:00:59 GBp 616 1,445.00 XLON xsqNvtLK@@W
23-May-2025 12:00:15 GBp 550 1,445.50 XLON xsqNvtLK$am
23-May-2025 11:59:45 GBp 440 1,445.50 XLON xsqNvtLK$E5
23-May-2025 11:59:45 GBp 182 1,445.50 XLON xsqNvtLK$E7
23-May-2025 11:59:45 GBp 11 1,445.50 XLON xsqNvtLK$EH
23-May-2025 11:59:45 GBp 832 1,445.50 XLON xsqNvtLK$EJ
23-May-2025 11:57:18 GBp 479 1,445.00 XLON xsqNvtLKzNr
23-May-2025 11:56:27 GBp 606 1,445.00 XLON xsqNvtLKwuH
23-May-2025 11:56:21 GBp 35 1,445.50 XLON xsqNvtLKw6k
23-May-2025 11:56:21 GBp 4 1,445.50 XLON xsqNvtLKw6m
23-May-2025 11:56:21 GBp 936 1,445.50 XLON xsqNvtLKw6o
23-May-2025 11:56:21 GBp 109 1,445.50 XLON xsqNvtLKw6v
23-May-2025 11:56:21 GBp 109 1,445.50 XLON xsqNvtLKw6x
23-May-2025 11:53:52 GBp 567 1,445.00 XLON xsqNvtLKu1h
23-May-2025 11:52:42 GBp 387 1,444.00 XLON xsqNvtLKv6o
23-May-2025 11:52:42 GBp 116 1,444.00 XLON xsqNvtLKv6q
23-May-2025 11:52:42 GBp 133 1,444.00 XLON xsqNvtLKv6s
23-May-2025 11:50:23 GBp 589 1,444.00 XLON xsqNvtLKdun
23-May-2025 11:50:05 GBp 589 1,444.50 XLON xsqNvtLKdEM
23-May-2025 11:49:42 GBp 147 1,444.50 XLON xsqNvtLKdRx
23-May-2025 11:49:42 GBp 868 1,444.50 XLON xsqNvtLKdRz
23-May-2025 11:47:49 GBp 613 1,445.00 XLON xsqNvtLKb7C
23-May-2025 11:47:45 GBp 756 1,445.00 XLON xsqNvtLKb1L
23-May-2025 11:47:33 GBp 372 1,445.00 XLON xsqNvtLKbMg
23-May-2025 11:44:07 GBp 134 1,444.00 XLON xsqNvtLKWMm
23-May-2025 11:44:07 GBp 706 1,444.00 XLON xsqNvtLKWMo
23-May-2025 11:43:14 GBp 884 1,444.00 XLON xsqNvtLKX56
23-May-2025 11:43:14 GBp 453 1,444.00 XLON xsqNvtLKX58
23-May-2025 11:38:58 GBp 82 1,443.00 XLON xsqNvtLKiMZ
23-May-2025 11:38:58 GBp 161 1,443.00 XLON xsqNvtLKiMw
23-May-2025 11:37:04 GBp 768 1,444.00 XLON xsqNvtLKgvt
23-May-2025 11:37:04 GBp 606 1,444.50 XLON xsqNvtLKgvL
23-May-2025 11:34:13 GBp 277 1,444.50 XLON xsqNvtLKfZa
23-May-2025 11:34:13 GBp 116 1,444.50 XLON xsqNvtLKfZc
23-May-2025 11:34:12 GBp 478 1,444.50 XLON xsqNvtLKfYo
23-May-2025 11:32:31 GBp 477 1,444.50 XLON xsqNvtLKMAf
23-May-2025 11:32:03 GBp 391 1,444.50 XLON xsqNvtLKNfI
23-May-2025 11:30:38 GBp 493 1,444.50 XLON xsqNvtLKKmM
23-May-2025 11:30:37 GBp 489 1,444.50 XLON xsqNvtLKKos
23-May-2025 11:30:18 GBp 600 1,445.00 XLON xsqNvtLKKKW
23-May-2025 11:28:57 GBp 746 1,445.00 XLON xsqNvtLKLVX
23-May-2025 11:27:36 GBp 1,097 1,445.00 XLON xsqNvtLKIHJ
23-May-2025 11:26:04 GBp 439 1,445.00 XLON xsqNvtLKGki
23-May-2025 11:23:51 GBp 521 1,445.00 XLON xsqNvtLKUiT
23-May-2025 11:21:58 GBp 556 1,445.00 XLON xsqNvtLKVEn
23-May-2025 11:20:22 GBp 759 1,445.00 XLON xsqNvtLKTjn
23-May-2025 11:20:21 GBp 55 1,445.00 XLON xsqNvtLKTia
23-May-2025 11:20:21 GBp 566 1,445.00 XLON xsqNvtLKTiY
23-May-2025 11:19:12 GBp 730 1,445.00 XLON xsqNvtLKTQA
23-May-2025 11:19:06 GBp 112 1,445.00 XLON xsqNvtLKQcX
23-May-2025 11:17:41 GBp 438 1,445.00 XLON xsqNvtLKRW4
23-May-2025 11:17:41 GBp 121 1,445.00 XLON xsqNvtLKRW6
23-May-2025 11:17:38 GBp 598 1,445.00 XLON xsqNvtLKRY3
23-May-2025 11:17:20 GBp 430 1,445.00 XLON xsqNvtLKR@Y
23-May-2025 11:17:20 GBp 640 1,445.00 XLON xsqNvtLKR@u
23-May-2025 11:17:20 GBp 121 1,445.00 XLON xsqNvtLKR@w
23-May-2025 11:11:59 GBp 694 1,444.00 XLON xsqNvtLK7QG
23-May-2025 11:11:14 GBp 1,011 1,443.50 XLON xsqNvtLK45Y
23-May-2025 11:09:12 GBp 1,105 1,444.00 XLON xsqNvtLK2XX
23-May-2025 11:05:17 GBp 365 1,443.50 XLON xsqNvtLK0PH
23-May-2025 11:04:30 GBp 398 1,444.00 XLON xsqNvtLK1BD
23-May-2025 11:04:15 GBp 572 1,444.50 XLON xsqNvtLK1Tm
23-May-2025 11:04:15 GBp 999 1,444.50 XLON xsqNvtLK1Tw
23-May-2025 11:03:21 GBp 1,195 1,445.00 XLON xsqNvtLKE9h
23-May-2025 11:00:36 GBp 626 1,445.00 XLON xsqNvtLKCLu
23-May-2025 10:59:34 GBp 494 1,445.00 XLON xsqNvtLKDEX
23-May-2025 10:58:59 GBp 610 1,445.00 XLON xsqNvtLKAZ1
23-May-2025 10:58:52 GBp 755 1,445.50 XLON xsqNvtLKAi$
23-May-2025 10:58:00 GBp 581 1,445.50 XLON xsqNvtLKAUm
23-May-2025 10:58:00 GBp 319 1,445.50 XLON xsqNvtLKAUt
23-May-2025 10:58:00 GBp 482 1,445.50 XLON xsqNvtLKAUv
23-May-2025 10:56:41 GBp 46 1,445.00 XLON xsqNvtLKBHn
23-May-2025 10:56:40 GBp 462 1,445.00 XLON xsqNvtLKBHr
23-May-2025 10:56:40 GBp 744 1,445.00 XLON xsqNvtLKBH3
23-May-2025 10:52:04 GBp 564 1,445.00 XLON xsqNvtLLt8z
23-May-2025 10:50:17 GBp 440 1,445.00 XLON xsqNvtLLrfa
23-May-2025 10:50:17 GBp 652 1,445.00 XLON xsqNvtLLrfr
23-May-2025 10:48:14 GBp 726 1,445.00 XLON xsqNvtLLoHx
23-May-2025 10:48:06 GBp 200 1,445.00 XLON xsqNvtLLoUe
23-May-2025 10:47:02 GBp 225 1,445.00 XLON xsqNvtLLpH6
23-May-2025 10:47:02 GBp 277 1,445.00 XLON xsqNvtLLpH8
23-May-2025 10:47:02 GBp 567 1,445.00 XLON xsqNvtLLpGn
23-May-2025 10:45:36 GBp 585 1,444.50 XLON xsqNvtLLmQ4
23-May-2025 10:44:24 GBp 706 1,444.50 XLON xsqNvtLL@d8
23-May-2025 10:43:43 GBp 939 1,444.50 XLON xsqNvtLL@0V
23-May-2025 10:43:12 GBp 858 1,445.00 XLON xsqNvtLL$Wk
23-May-2025 10:43:12 GBp 89 1,445.00 XLON xsqNvtLL$Wu
23-May-2025 10:43:12 GBp 227 1,445.00 XLON xsqNvtLL$Ww
23-May-2025 10:41:17 GBp 294 1,443.50 XLON xsqNvtLLy2l
23-May-2025 10:41:17 GBp 325 1,443.50 XLON xsqNvtLLy2n
23-May-2025 10:37:07 GBp 391 1,443.00 XLON xsqNvtLLxB4
23-May-2025 10:36:05 GBp 327 1,443.50 XLON xsqNvtLLu5V
23-May-2025 10:35:32 GBp 471 1,443.50 XLON xsqNvtLLvdX
23-May-2025 10:35:32 GBp 1,027 1,443.50 XLON xsqNvtLLvdd
23-May-2025 10:33:45 GBp 142 1,443.00 XLON xsqNvtLLcmU
23-May-2025 10:33:45 GBp 950 1,443.00 XLON xsqNvtLLcpW
23-May-2025 10:29:49 GBp 593 1,442.00 XLON xsqNvtLLbF0
23-May-2025 10:29:49 GBp 600 1,442.00 XLON xsqNvtLLbF7
23-May-2025 10:27:41 GBp 582 1,442.00 XLON xsqNvtLLZ7d
23-May-2025 10:27:30 GBp 499 1,441.50 XLON xsqNvtLLZLH
23-May-2025 10:27:03 GBp 445 1,442.00 XLON xsqNvtLLWjc
23-May-2025 10:24:47 GBp 536 1,441.50 XLON xsqNvtLLXO8
23-May-2025 10:23:41 GBp 536 1,442.50 XLON xsqNvtLLkJR
23-May-2025 10:23:04 GBp 537 1,443.00 XLON xsqNvtLLl3t
23-May-2025 10:21:44 GBp 536 1,443.50 XLON xsqNvtLLjaB
23-May-2025 10:20:46 GBp 571 1,444.00 XLON xsqNvtLLjKm
23-May-2025 10:20:02 GBp 442 1,444.50 XLON xsqNvtLLg$8
23-May-2025 10:19:35 GBp 387 1,444.50 XLON xsqNvtLLgHI
23-May-2025 10:18:44 GBp 553 1,445.00 XLON xsqNvtLLhwd
23-May-2025 10:17:15 GBp 571 1,445.00 XLON xsqNvtLLeVO
23-May-2025 10:16:27 GBp 461 1,444.50 XLON xsqNvtLLfCq
23-May-2025 10:16:27 GBp 802 1,444.50 XLON xsqNvtLLfCx
23-May-2025 10:15:02 GBp 1,193 1,444.50 XLON xsqNvtLLMOO
23-May-2025 10:14:50 GBp 237 1,444.50 XLON xsqNvtLLNfT
23-May-2025 10:14:50 GBp 475 1,444.50 XLON xsqNvtLLNfV
23-May-2025 10:10:44 GBp 459 1,444.00 XLON xsqNvtLLI7L
23-May-2025 10:09:04 GBp 554 1,444.00 XLON xsqNvtLLGb3
23-May-2025 10:08:59 GBp 667 1,444.50 XLON xsqNvtLLGYB
23-May-2025 10:06:46 GBp 505 1,444.50 XLON xsqNvtLLUfV
23-May-2025 10:06:46 GBp 624 1,444.50 XLON xsqNvtLLUei
23-May-2025 10:06:39 GBp 1,038 1,444.50 XLON xsqNvtLLUrG
23-May-2025 10:06:05 GBp 708 1,444.50 XLON xsqNvtLLU8Q
23-May-2025 10:05:53 GBp 249 1,444.50 XLON xsqNvtLLUQT
23-May-2025 10:05:53 GBp 162 1,444.50 XLON xsqNvtLLUQV
23-May-2025 10:01:36 GBp 749 1,442.50 XLON xsqNvtLLQ2U
23-May-2025 10:00:24 GBp 449 1,442.00 XLON xsqNvtLLRJl
23-May-2025 10:00:24 GBp 672 1,442.00 XLON xsqNvtLLRJ4
23-May-2025 10:00:24 GBp 162 1,442.00 XLON xsqNvtLLRJ6
23-May-2025 10:00:02 GBp 46 1,442.50 XLON xsqNvtLLOhg
23-May-2025 10:00:02 GBp 276 1,442.50 XLON xsqNvtLLOhi
23-May-2025 10:00:01 GBp 318 1,442.50 XLON xsqNvtLLOgr
23-May-2025 09:56:31 GBp 440 1,442.00 XLON xsqNvtLL7l$
23-May-2025 09:56:31 GBp 375 1,442.00 XLON xsqNvtLL7l1
23-May-2025 09:56:27 GBp 171 1,442.50 XLON xsqNvtLL7rH
23-May-2025 09:56:27 GBp 259 1,442.50 XLON xsqNvtLL7rL
23-May-2025 09:56:27 GBp 450 1,442.50 XLON xsqNvtLL7rN
23-May-2025 09:56:21 GBp 744 1,442.50 XLON xsqNvtLL7mm
23-May-2025 09:52:38 GBp 672 1,443.00 XLON xsqNvtLL2DE
23-May-2025 09:51:28 GBp 408 1,443.50 XLON xsqNvtLL3LT
23-May-2025 09:51:28 GBp 326 1,443.50 XLON xsqNvtLL3LV
23-May-2025 09:50:21 GBp 174 1,443.00 XLON xsqNvtLL0Ea
23-May-2025 09:50:21 GBp 699 1,443.00 XLON xsqNvtLL0EY
23-May-2025 09:47:12 GBp 482 1,443.00 XLON xsqNvtLLFoV
23-May-2025 09:46:37 GBp 462 1,443.00 XLON xsqNvtLLFUE
23-May-2025 09:46:11 GBp 500 1,443.50 XLON xsqNvtLLCqm
23-May-2025 09:44:41 GBp 455 1,444.00 XLON xsqNvtLLD1k
23-May-2025 09:44:40 GBp 652 1,444.50 XLON xsqNvtLLD1C
23-May-2025 09:42:25 GBp 554 1,444.50 XLON xsqNvtLLB6N
23-May-2025 09:42:11 GBp 723 1,445.00 XLON xsqNvtLLB9Q
23-May-2025 09:41:07 GBp 619 1,445.00 XLON xsqNvtLL82j
23-May-2025 09:41:07 GBp 1,326 1,445.00 XLON xsqNvtLL82u
23-May-2025 09:40:34 GBp 744 1,445.50 XLON xsqNvtLL9XR
23-May-2025 09:35:42 GBp 582 1,444.50 XLON xsqNvtLMqQm
23-May-2025 09:34:43 GBp 552 1,445.50 XLON xsqNvtLMrK@
23-May-2025 09:34:02 GBp 464 1,445.50 XLON xsqNvtLMomZ
23-May-2025 09:34:02 GBp 577 1,445.50 XLON xsqNvtLMomj
23-May-2025 09:32:58 GBp 523 1,446.00 XLON xsqNvtLMpsH
23-May-2025 09:31:23 GBp 412 1,446.50 XLON xsqNvtLMmGU
23-May-2025 09:31:01 GBp 566 1,446.50 XLON xsqNvtLMnen
23-May-2025 09:31:00 GBp 373 1,447.00 XLON xsqNvtLMneL
23-May-2025 09:31:00 GBp 540 1,447.00 XLON xsqNvtLMneN
23-May-2025 09:29:10 GBp 577 1,447.50 XLON xsqNvtLM@Sf
23-May-2025 09:26:50 GBp 378 1,446.50 XLON xsqNvtLMyTO
23-May-2025 09:26:47 GBp 40 1,447.00 XLON xsqNvtLMyUo
23-May-2025 09:26:47 GBp 387 1,447.00 XLON xsqNvtLMyUq
23-May-2025 09:26:47 GBp 118 1,447.00 XLON xsqNvtLMyUs
23-May-2025 09:26:43 GBp 852 1,447.00 XLON xsqNvtLMyOr
23-May-2025 09:24:26 GBp 297 1,446.50 XLON xsqNvtLMw9G
23-May-2025 09:24:26 GBp 236 1,446.50 XLON xsqNvtLMw9I
23-May-2025 09:24:11 GBp 818 1,446.50 XLON xsqNvtLMwSo
23-May-2025 09:21:57 GBp 429 1,446.00 XLON xsqNvtLMuGG
23-May-2025 09:20:33 GBp 325 1,445.50 XLON xsqNvtLMcZl
23-May-2025 09:20:33 GBp 162 1,445.50 XLON xsqNvtLMcZL
23-May-2025 09:20:23 GBp 635 1,445.50 XLON xsqNvtLMcg0
23-May-2025 09:20:19 GBp 1,010 1,445.50 XLON xsqNvtLMcqN
23-May-2025 09:18:42 GBp 588 1,445.50 XLON xsqNvtLMdEc
23-May-2025 09:16:08 GBp 312 1,445.50 XLON xsqNvtLMbQQ
23-May-2025 09:16:08 GBp 270 1,445.50 XLON xsqNvtLMbQS
23-May-2025 09:16:01 GBp 567 1,445.50 XLON xsqNvtLMYiP
23-May-2025 09:15:20 GBp 489 1,446.00 XLON xsqNvtLMYV$
23-May-2025 09:13:22 GBp 456 1,447.00 XLON xsqNvtLMW4e
23-May-2025 09:13:22 GBp 391 1,447.00 XLON xsqNvtLMW4n
23-May-2025 09:13:17 GBp 429 1,447.50 XLON xsqNvtLMW3k
23-May-2025 09:12:49 GBp 476 1,447.50 XLON xsqNvtLMXX0
23-May-2025 09:11:40 GBp 473 1,447.50 XLON xsqNvtLMkj0
23-May-2025 09:11:00 GBp 940 1,447.50 XLON xsqNvtLMkGB
23-May-2025 09:10:45 GBp 450 1,448.00 XLON xsqNvtLMkQV
23-May-2025 09:08:32 GBp 830 1,445.50 XLON xsqNvtLMjll
23-May-2025 09:08:31 GBp 1,183 1,446.00 XLON xsqNvtLMjko
23-May-2025 09:06:14 GBp 877 1,445.00 XLON xsqNvtLMhjd
23-May-2025 09:04:04 GBp 671 1,445.00 XLON xsqNvtLMfqT
23-May-2025 09:03:06 GBp 377 1,445.50 XLON xsqNvtLMMj4
23-May-2025 09:03:05 GBp 300 1,446.00 XLON xsqNvtLMMl$
23-May-2025 09:03:05 GBp 242 1,446.00 XLON xsqNvtLMMlz
23-May-2025 09:03:04 GBp 330 1,446.50 XLON xsqNvtLMMrh
23-May-2025 09:03:04 GBp 1,153 1,446.50 XLON xsqNvtLMMrm
23-May-2025 09:00:49 GBp 724 1,446.00 XLON xsqNvtLMKmQ
23-May-2025 08:58:55 GBp 509 1,446.50 XLON xsqNvtLMIqt
23-May-2025 08:58:54 GBp 411 1,446.50 XLON xsqNvtLMInC
23-May-2025 08:57:23 GBp 342 1,446.00 XLON xsqNvtLMJwi
23-May-2025 08:57:20 GBp 491 1,446.50 XLON xsqNvtLMJ7x
23-May-2025 08:57:19 GBp 951 1,447.00 XLON xsqNvtLMJ79
23-May-2025 08:55:20 GBp 663 1,446.00 XLON xsqNvtLMH7$
23-May-2025 08:54:50 GBp 600 1,445.50 XLON xsqNvtLMUjS
23-May-2025 08:53:59 GBp 571 1,446.00 XLON xsqNvtLMUTB
23-May-2025 08:52:03 GBp 490 1,445.00 XLON xsqNvtLMSvd
23-May-2025 08:51:44 GBp 568 1,445.50 XLON xsqNvtLMSKP
23-May-2025 08:51:36 GBp 918 1,446.00 XLON xsqNvtLMSJ1
23-May-2025 08:49:57 GBp 358 1,445.50 XLON xsqNvtLMQz8
23-May-2025 08:48:49 GBp 541 1,445.50 XLON xsqNvtLMRnj
23-May-2025 08:48:20 GBp 24 1,446.00 XLON xsqNvtLMR90
23-May-2025 08:48:20 GBp 624 1,446.00 XLON xsqNvtLMR92
23-May-2025 08:46:32 GBp 432 1,446.00 XLON xsqNvtLMPf9
23-May-2025 08:46:31 GBp 78 1,446.00 XLON xsqNvtLMPe6
23-May-2025 08:46:31 GBp 463 1,446.00 XLON xsqNvtLMPh1
23-May-2025 08:45:55 GBp 209 1,446.00 XLON xsqNvtLMPAK
23-May-2025 08:45:29 GBp 500 1,446.00 XLON xsqNvtLM6dK
23-May-2025 08:45:01 GBp 644 1,446.00 XLON xsqNvtLM6v5
23-May-2025 08:44:38 GBp 874 1,446.00 XLON xsqNvtLM6Bj
23-May-2025 08:44:38 GBp 306 1,446.00 XLON xsqNvtLM6Bl
23-May-2025 08:43:14 GBp 260 1,446.50 XLON xsqNvtLM7Im
23-May-2025 08:43:14 GBp 576 1,446.50 XLON xsqNvtLM7Io
23-May-2025 08:40:42 GBp 739 1,446.00 XLON xsqNvtLM2cj
23-May-2025 08:39:25 GBp 557 1,445.00 XLON xsqNvtLM3qi
23-May-2025 08:39:23 GBp 796 1,445.50 XLON xsqNvtLM3s$
23-May-2025 08:38:28 GBp 767 1,444.50 XLON xsqNvtLM0kY
23-May-2025 08:38:22 GBp 25 1,445.00 XLON xsqNvtLM0r6
23-May-2025 08:38:22 GBp 402 1,445.00 XLON xsqNvtLM0r8
23-May-2025 08:38:22 GBp 1,013 1,445.00 XLON xsqNvtLM0rA
23-May-2025 08:38:22 GBp 163 1,445.00 XLON xsqNvtLM0rC
23-May-2025 08:35:32 GBp 751 1,442.50 XLON xsqNvtLMELk
23-May-2025 08:35:29 GBp 369 1,443.00 XLON xsqNvtLMEN@
23-May-2025 08:35:29 GBp 246 1,443.00 XLON xsqNvtLMENw
23-May-2025 08:34:46 GBp 1,193 1,442.50 XLON xsqNvtLMF$B
23-May-2025 08:32:58 GBp 724 1,442.50 XLON xsqNvtLMCBi
23-May-2025 08:32:19 GBp 1,007 1,442.50 XLON xsqNvtLMDru
23-May-2025 08:32:19 GBp 162 1,442.50 XLON xsqNvtLMDrw
23-May-2025 08:32:17 GBp 104 1,442.50 XLON xsqNvtLMDq3
23-May-2025 08:30:40 GBp 1,047 1,442.00 XLON xsqNvtLMA28
23-May-2025 08:30:20 GBp 642 1,442.50 XLON xsqNvtLMBdO
23-May-2025 08:30:20 GBp 162 1,442.50 XLON xsqNvtLMBc$
23-May-2025 08:30:20 GBp 154 1,442.50 XLON xsqNvtLMBcz
23-May-2025 08:30:16 GBp 324 1,442.50 XLON xsqNvtLMBZu
23-May-2025 08:30:16 GBp 162 1,442.50 XLON xsqNvtLMBZw
23-May-2025 08:30:11 GBp 299 1,442.50 XLON xsqNvtLMBrq
23-May-2025 08:30:11 GBp 328 1,442.50 XLON xsqNvtLMBrx
23-May-2025 08:30:11 GBp 164 1,442.50 XLON xsqNvtLMBrz
23-May-2025 08:28:24 GBp 744 1,442.50 XLON xsqNvtLM8J$
23-May-2025 08:28:19 GBp 744 1,442.50 XLON xsqNvtLM8VV
23-May-2025 08:24:33 GBp 393 1,441.00 XLON xsqNvtLNtE1
23-May-2025 08:24:33 GBp 70 1,441.00 XLON xsqNvtLNtE3
23-May-2025 08:24:33 GBp 323 1,440.50 XLON xsqNvtLNtEx
23-May-2025 08:22:59 GBp 426 1,441.50 XLON xsqNvtLNqGJ
23-May-2025 08:22:59 GBp 107 1,441.50 XLON xsqNvtLNqGL
23-May-2025 08:22:06 GBp 592 1,441.50 XLON xsqNvtLNrxi
23-May-2025 08:21:57 GBp 563 1,442.00 XLON xsqNvtLNrE3
23-May-2025 08:21:49 GBp 1,285 1,442.50 XLON xsqNvtLNrKU
23-May-2025 08:21:39 GBp 744 1,443.00 XLON xsqNvtLNrUz
23-May-2025 08:20:41 GBp 744 1,443.00 XLON xsqNvtLNpcS
23-May-2025 08:17:49 GBp 44 1,441.50 XLON xsqNvtLN@pK
23-May-2025 08:17:49 GBp 52 1,441.50 XLON xsqNvtLN@pM
23-May-2025 08:17:49 GBp 361 1,441.50 XLON xsqNvtLN@pO
23-May-2025 08:17:49 GBp 654 1,442.00 XLON xsqNvtLN@pQ
23-May-2025 08:17:41 GBp 572 1,442.00 XLON xsqNvtLN@xh
23-May-2025 08:17:01 GBp 934 1,442.50 XLON xsqNvtLN@Pt
23-May-2025 08:15:44 GBp 108 1,441.00 XLON xsqNvtLN$H2
23-May-2025 08:15:44 GBp 590 1,441.00 XLON xsqNvtLN$H8
23-May-2025 08:15:31 GBp 1,170 1,441.50 XLON xsqNvtLNybO
23-May-2025 08:15:24 GBp 211 1,441.50 XLON xsqNvtLNyYH
23-May-2025 08:14:06 GBp 657 1,439.50 XLON xsqNvtLNzbP
23-May-2025 08:12:53 GBp 598 1,440.00 XLON xsqNvtLNz8G
23-May-2025 08:12:16 GBp 472 1,440.00 XLON xsqNvtLNwkq
23-May-2025 08:12:16 GBp 505 1,440.50 XLON xsqNvtLNwkx
23-May-2025 08:11:51 GBp 657 1,440.00 XLON xsqNvtLNwup
23-May-2025 08:10:56 GBp 534 1,440.50 XLON xsqNvtLNxbh
23-May-2025 08:10:32 GBp 497 1,441.00 XLON xsqNvtLNxto
23-May-2025 08:10:21 GBp 607 1,441.50 XLON xsqNvtLNxzf
23-May-2025 08:10:17 GBp 744 1,442.00 XLON xsqNvtLNxyL
23-May-2025 08:09:35 GBp 342 1,441.50 XLON xsqNvtLNxOB
23-May-2025 08:09:01 GBp 47 1,441.50 XLON xsqNvtLNuy$
23-May-2025 08:09:01 GBp 439 1,441.50 XLON xsqNvtLNuy1
23-May-2025 08:09:01 GBp 1,151 1,441.50 XLON xsqNvtLNuy9
23-May-2025 08:09:01 GBp 272 1,442.00 XLON xsqNvtLNu$7
23-May-2025 08:09:01 GBp 345 1,442.00 XLON xsqNvtLNu$9
23-May-2025 08:09:01 GBp 297 1,442.00 XLON xsqNvtLNu$B
23-May-2025 08:08:54 GBp 744 1,441.50 XLON xsqNvtLNuw5
23-May-2025 08:07:24 GBp 546 1,441.00 XLON xsqNvtLNv8x
23-May-2025 08:07:24 GBp 753 1,441.50 XLON xsqNvtLNv8z
23-May-2025 08:06:54 GBp 524 1,442.50 XLON xsqNvtLNcXR
23-May-2025 08:06:54 GBp 12 1,442.50 XLON xsqNvtLNcXT
23-May-2025 08:06:54 GBp 377 1,442.50 XLON xsqNvtLNcXV
23-May-2025 08:06:54 GBp 809 1,442.50 XLON xsqNvtLNcWX
23-May-2025 08:06:22 GBp 809 1,443.00 XLON xsqNvtLNcxa
23-May-2025 08:06:22 GBp 340 1,443.00 XLON xsqNvtLNcxW
23-May-2025 08:06:22 GBp 431 1,443.00 XLON xsqNvtLNcxY
23-May-2025 08:06:22 GBp 341 1,443.00 XLON xsqNvtLNcuS
23-May-2025 08:06:22 GBp 104 1,443.00 XLON xsqNvtLNcuU
23-May-2025 08:04:23 GBp 455 1,437.00 XLON xsqNvtLNail
23-May-2025 08:04:23 GBp 805 1,437.00 XLON xsqNvtLNaiU
23-May-2025 08:04:23 GBp 1,150 1,437.50 XLON xsqNvtLNala
23-May-2025 08:04:02 GBp 744 1,438.00 XLON xsqNvtLNa7M
23-May-2025 08:03:20 GBp 998 1,438.00 XLON xsqNvtLNbWB
23-May-2025 08:03:20 GBp 97 1,438.00 XLON xsqNvtLNbWD
23-May-2025 08:02:13 GBp 698 1,436.50 XLON xsqNvtLNYc6
23-May-2025 08:02:05 GBp 652 1,436.50 XLON xsqNvtLNYgf
23-May-2025 08:01:30 GBp 346 1,436.50 XLON xsqNvtLNYIN
23-May-2025 08:01:30 GBp 498 1,437.00 XLON xsqNvtLNYIT
23-May-2025 08:01:14 GBp 549 1,437.50 XLON xsqNvtLNZjs
23-May-2025 08:01:04 GBp 657 1,438.00 XLON xsqNvtLNZmy
23-May-2025 08:01:04 GBp 1,499 1,438.50 XLON xsqNvtLNZmC
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBBOBKDCPBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK stops Phase 3 trial on cUTIs for efficacy
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - positive CHMP opinion on Blenrep in EU
Announcement