REG - GSK PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3025Ka&default-theme=true
RNS Number : 3025K GSK PLC 28 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 27 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 523,548
Lowest price paid per share (GBp): 1,437.50p
Highest price paid per share (GBp): 1,459.00p
Volume-weighted average price paid per share (GBp): 1,451.57p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 46,486,819 ordinary shares.
Following the above purchase, the Company holds 215,557,122 ordinary shares in
treasury, and has 4,099,704,925 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,099,704,925. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.26 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 523,548 1,459.00p 1,437.50p 1,451.57p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-May-2025 16:28:05 GBp 178 1,450.50 XLON xVqNvU83v4i
27-May-2025 16:27:46 GBp 1,402 1,450.50 XLON xVqNvU83cg8
27-May-2025 16:27:25 GBp 888 1,451.00 XLON xVqNvU83cOr
27-May-2025 16:27:25 GBp 138 1,451.00 XLON xVqNvU83cOt
27-May-2025 16:27:25 GBp 7 1,451.00 XLON xVqNvU83cOx
27-May-2025 16:27:05 GBp 365 1,451.00 XLON xVqNvU83d3Q
27-May-2025 16:27:05 GBp 912 1,451.00 XLON xVqNvU83d3S
27-May-2025 16:26:07 GBp 644 1,451.00 XLON xVqNvU83bqf
27-May-2025 16:26:07 GBp 152 1,451.00 XLON xVqNvU83bqo
27-May-2025 16:26:07 GBp 1,790 1,451.00 XLON xVqNvU83bqq
27-May-2025 16:25:26 GBp 465 1,451.00 XLON xVqNvU83YAz
27-May-2025 16:25:20 GBp 1,159 1,451.50 XLON xVqNvU83YTs
27-May-2025 16:25:07 GBp 2,052 1,452.00 XLON xVqNvU83Zro
27-May-2025 16:24:21 GBp 171 1,451.50 XLON xVqNvU83WPo
27-May-2025 16:24:20 GBp 601 1,451.50 XLON xVqNvU83WO9
27-May-2025 16:24:00 GBp 873 1,451.00 XLON xVqNvU83X7M
27-May-2025 16:23:43 GBp 1,098 1,451.50 XLON xVqNvU83kcv
27-May-2025 16:23:43 GBp 1,535 1,451.50 XLON xVqNvU83kc1
27-May-2025 16:23:43 GBp 5 1,451.50 XLON xVqNvU83kc3
27-May-2025 16:23:43 GBp 464 1,451.50 XLON xVqNvU83kc5
27-May-2025 16:22:40 GBp 756 1,450.00 XLON xVqNvU83lGV
27-May-2025 16:22:37 GBp 1,571 1,450.00 XLON xVqNvU83lUz
27-May-2025 16:21:44 GBp 632 1,451.00 XLON xVqNvU83j4C
27-May-2025 16:21:43 GBp 515 1,451.50 XLON xVqNvU83j1v
27-May-2025 16:21:43 GBp 181 1,451.50 XLON xVqNvU83j1x
27-May-2025 16:21:43 GBp 1,525 1,451.50 XLON xVqNvU83j0X
27-May-2025 16:21:08 GBp 124 1,452.00 XLON xVqNvU83g5$
27-May-2025 16:21:08 GBp 577 1,452.00 XLON xVqNvU83g5z
27-May-2025 16:20:43 GBp 1,232 1,452.00 XLON xVqNvU83hiM
27-May-2025 16:20:43 GBp 2,530 1,452.00 XLON xVqNvU83hlb
27-May-2025 16:19:55 GBp 1,316 1,452.50 XLON xVqNvU83evw
27-May-2025 16:18:37 GBp 710 1,452.00 XLON xVqNvU83MWL
27-May-2025 16:18:37 GBp 58 1,452.00 XLON xVqNvU83MWV
27-May-2025 16:18:37 GBp 880 1,452.00 XLON xVqNvU83MZZ
27-May-2025 16:18:28 GBp 1,689 1,452.50 XLON xVqNvU83Moc
27-May-2025 16:18:28 GBp 993 1,452.50 XLON xVqNvU83Mot
27-May-2025 16:17:28 GBp 1,665 1,452.50 XLON xVqNvU83NSY
27-May-2025 16:17:21 GBp 11 1,452.50 XLON xVqNvU83Kap
27-May-2025 16:16:43 GBp 1,111 1,452.50 XLON xVqNvU83KQf
27-May-2025 16:16:02 GBp 650 1,452.50 XLON xVqNvU83IcX
27-May-2025 16:16:00 GBp 788 1,453.00 XLON xVqNvU83IYq
27-May-2025 16:16:00 GBp 696 1,453.00 XLON xVqNvU83IYs
27-May-2025 16:16:00 GBp 231 1,453.00 XLON xVqNvU83IYG
27-May-2025 16:16:00 GBp 2,008 1,453.00 XLON xVqNvU83IYI
27-May-2025 16:15:10 GBp 1,545 1,453.50 XLON xVqNvU83JXq
27-May-2025 16:14:15 GBp 543 1,453.50 XLON xVqNvU83G$@
27-May-2025 16:13:51 GBp 500 1,453.00 XLON xVqNvU83HZH
27-May-2025 16:13:51 GBp 955 1,453.00 XLON xVqNvU83HZF
27-May-2025 16:13:51 GBp 2,752 1,453.00 XLON xVqNvU83HYX
27-May-2025 16:13:40 GBp 667 1,453.50 XLON xVqNvU83HoS
27-May-2025 16:13:40 GBp 393 1,453.50 XLON xVqNvU83Hzf
27-May-2025 16:13:40 GBp 2,318 1,453.50 XLON xVqNvU83Hzy
27-May-2025 16:13:40 GBp 587 1,453.50 XLON xVqNvU83Hzw
27-May-2025 16:11:11 GBp 542 1,452.00 XLON xVqNvU83TbT
27-May-2025 16:10:24 GBp 593 1,451.50 XLON xVqNvU83Qec
27-May-2025 16:10:22 GBp 921 1,452.00 XLON xVqNvU83Qg8
27-May-2025 16:10:22 GBp 785 1,452.00 XLON xVqNvU83QgG
27-May-2025 16:10:22 GBp 393 1,452.00 XLON xVqNvU83QgI
27-May-2025 16:10:05 GBp 834 1,452.50 XLON xVqNvU83Q1S
27-May-2025 16:10:05 GBp 662 1,452.50 XLON xVqNvU83Q1U
27-May-2025 16:09:34 GBp 1,255 1,452.50 XLON xVqNvU83R5$
27-May-2025 16:09:03 GBp 153 1,452.50 XLON xVqNvU83OYe
27-May-2025 16:09:03 GBp 650 1,452.50 XLON xVqNvU83OYg
27-May-2025 16:08:36 GBp 89 1,452.50 XLON xVqNvU83OBg
27-May-2025 16:08:36 GBp 884 1,452.50 XLON xVqNvU83OBi
27-May-2025 16:08:03 GBp 1,186 1,452.00 XLON xVqNvU83Pua
27-May-2025 16:08:03 GBp 244 1,452.00 XLON xVqNvU83PuY
27-May-2025 16:07:40 GBp 1,535 1,451.50 XLON xVqNvU83PUZ
27-May-2025 16:07:08 GBp 934 1,450.50 XLON xVqNvU8366t
27-May-2025 16:07:08 GBp 1,706 1,450.50 XLON xVqNvU8366x
27-May-2025 16:05:42 GBp 694 1,451.00 XLON xVqNvU8345c
27-May-2025 16:05:02 GBp 951 1,451.00 XLON xVqNvU835NQ
27-May-2025 16:04:43 GBp 1,656 1,451.00 XLON xVqNvU832eM
27-May-2025 16:04:34 GBp 1,308 1,451.00 XLON xVqNvU8321M
27-May-2025 16:03:29 GBp 515 1,451.00 XLON xVqNvU830lu
27-May-2025 16:03:05 GBp 738 1,451.50 XLON xVqNvU830BP
27-May-2025 16:02:57 GBp 1,412 1,451.50 XLON xVqNvU830Rq
27-May-2025 16:02:30 GBp 173 1,451.50 XLON xVqNvU8311y
27-May-2025 16:02:28 GBp 155 1,451.50 XLON xVqNvU8313J
27-May-2025 16:02:27 GBp 325 1,451.50 XLON xVqNvU8312M
27-May-2025 16:01:48 GBp 686 1,451.50 XLON xVqNvU83E1S
27-May-2025 16:01:46 GBp 116 1,452.00 XLON xVqNvU83E2r
27-May-2025 16:01:46 GBp 300 1,452.00 XLON xVqNvU83E2t
27-May-2025 16:01:46 GBp 242 1,452.00 XLON xVqNvU83E2v
27-May-2025 16:01:45 GBp 85 1,452.00 XLON xVqNvU83E27
27-May-2025 16:01:45 GBp 1,279 1,452.00 XLON xVqNvU83E29
27-May-2025 16:01:28 GBp 1,077 1,452.50 XLON xVqNvU83ERU
27-May-2025 16:00:22 GBp 28 1,452.00 XLON xVqNvU83C5S
27-May-2025 16:00:22 GBp 624 1,452.00 XLON xVqNvU83C5U
27-May-2025 16:00:21 GBp 51 1,452.50 XLON xVqNvU83C1W
27-May-2025 16:00:21 GBp 1,437 1,452.50 XLON xVqNvU83C1a
27-May-2025 16:00:17 GBp 2,199 1,453.00 XLON xVqNvU83CFe
27-May-2025 15:59:16 GBp 2,138 1,453.00 XLON xVqNvU83AmB
27-May-2025 15:58:34 GBp 1,531 1,453.00 XLON xVqNvU83BmD
27-May-2025 15:58:34 GBp 786 1,453.00 XLON xVqNvU83BmF
27-May-2025 15:56:02 GBp 757 1,453.50 XLON xVqNvU8ytir
27-May-2025 15:56:02 GBp 1,134 1,453.50 XLON xVqNvU8yti8
27-May-2025 15:56:00 GBp 2,588 1,454.00 XLON xVqNvU8ytre
27-May-2025 15:55:14 GBp 1,871 1,454.00 XLON xVqNvU8yqeq
27-May-2025 15:54:41 GBp 1,916 1,454.50 XLON xVqNvU8yrZ8
27-May-2025 15:53:59 GBp 382 1,454.50 XLON xVqNvU8yofO
27-May-2025 15:52:45 GBp 603 1,454.00 XLON xVqNvU8yp3@
27-May-2025 15:52:45 GBp 434 1,454.00 XLON xVqNvU8yp32
27-May-2025 15:51:37 GBp 284 1,454.00 XLON xVqNvU8ymUk
27-May-2025 15:51:37 GBp 1,200 1,454.00 XLON xVqNvU8ymUo
27-May-2025 15:51:37 GBp 2,042 1,454.00 XLON xVqNvU8ymU5
27-May-2025 15:51:02 GBp 213 1,454.50 XLON xVqNvU8ynF@
27-May-2025 15:51:02 GBp 608 1,454.50 XLON xVqNvU8ynF0
27-May-2025 15:51:02 GBp 674 1,454.50 XLON xVqNvU8ynFy
27-May-2025 15:50:00 GBp 315 1,454.50 XLON xVqNvU8y@Mi
27-May-2025 15:50:00 GBp 1,200 1,454.50 XLON xVqNvU8y@Mm
27-May-2025 15:48:34 GBp 721 1,454.00 XLON xVqNvU8yyDy
27-May-2025 15:47:30 GBp 500 1,453.50 XLON xVqNvU8yzRD
27-May-2025 15:47:30 GBp 542 1,453.50 XLON xVqNvU8yzRF
27-May-2025 15:47:30 GBp 982 1,454.00 XLON xVqNvU8yzQZ
27-May-2025 15:47:19 GBp 1,781 1,454.00 XLON xVqNvU8ywf$
27-May-2025 15:46:55 GBp 1,386 1,454.00 XLON xVqNvU8ywHc
27-May-2025 15:45:29 GBp 295 1,453.50 XLON xVqNvU8yuHk
27-May-2025 15:45:29 GBp 278 1,453.50 XLON xVqNvU8yuH@
27-May-2025 15:45:29 GBp 1,262 1,453.50 XLON xVqNvU8yuH7
27-May-2025 15:44:22 GBp 600 1,453.50 XLON xVqNvU8ycgJ
27-May-2025 15:44:17 GBp 1,133 1,454.00 XLON xVqNvU8ycmv
27-May-2025 15:43:56 GBp 792 1,454.50 XLON xVqNvU8ycOD
27-May-2025 15:43:22 GBp 1,433 1,454.00 XLON xVqNvU8yd8u
27-May-2025 15:43:01 GBp 111 1,453.50 XLON xVqNvU8yal8
27-May-2025 15:43:01 GBp 884 1,453.50 XLON xVqNvU8yalA
27-May-2025 15:42:05 GBp 600 1,453.00 XLON xVqNvU8ybsg
27-May-2025 15:41:27 GBp 804 1,452.50 XLON xVqNvU8yYhb
27-May-2025 15:40:42 GBp 49 1,452.50 XLON xVqNvU8yZYk
27-May-2025 15:40:42 GBp 208 1,452.50 XLON xVqNvU8yZYm
27-May-2025 15:40:42 GBp 471 1,452.50 XLON xVqNvU8yZYo
27-May-2025 15:40:42 GBp 519 1,452.50 XLON xVqNvU8yZYv
27-May-2025 15:39:59 GBp 510 1,452.50 XLON xVqNvU8yWi5
27-May-2025 15:39:57 GBp 340 1,452.50 XLON xVqNvU8yWky
27-May-2025 15:39:25 GBp 757 1,453.00 XLON xVqNvU8yWG1
27-May-2025 15:39:11 GBp 481 1,453.00 XLON xVqNvU8yXZV
27-May-2025 15:38:59 GBp 1,107 1,453.50 XLON xVqNvU8yX4U
27-May-2025 15:38:57 GBp 764 1,454.00 XLON xVqNvU8yX6B
27-May-2025 15:38:57 GBp 96 1,454.00 XLON xVqNvU8yX6F
27-May-2025 15:37:51 GBp 681 1,454.00 XLON xVqNvU8ykPp
27-May-2025 15:37:51 GBp 50 1,454.00 XLON xVqNvU8ykPt
27-May-2025 15:37:51 GBp 300 1,454.00 XLON xVqNvU8ykPw
27-May-2025 15:37:50 GBp 299 1,454.00 XLON xVqNvU8ykRs
27-May-2025 15:37:50 GBp 174 1,454.00 XLON xVqNvU8ykRu
27-May-2025 15:37:49 GBp 60 1,454.50 XLON xVqNvU8ykR8
27-May-2025 15:37:49 GBp 300 1,454.50 XLON xVqNvU8ykRA
27-May-2025 15:37:49 GBp 253 1,454.50 XLON xVqNvU8ykRC
27-May-2025 15:37:49 GBp 173 1,454.50 XLON xVqNvU8ykRE
27-May-2025 15:37:49 GBp 395 1,455.00 XLON xVqNvU8ykRL
27-May-2025 15:37:49 GBp 1,400 1,455.00 XLON xVqNvU8ykRN
27-May-2025 15:37:43 GBp 1,414 1,454.50 XLON xVqNvU8ylZA
27-May-2025 15:35:41 GBp 518 1,454.00 XLON xVqNvU8yjJo
27-May-2025 15:35:41 GBp 1,853 1,454.00 XLON xVqNvU8yjJq
27-May-2025 15:35:41 GBp 1,274 1,454.00 XLON xVqNvU8yjJ1
27-May-2025 15:35:37 GBp 128 1,454.00 XLON xVqNvU8yjUm
27-May-2025 15:34:19 GBp 459 1,453.50 XLON xVqNvU8yhLj
27-May-2025 15:32:41 GBp 843 1,453.00 XLON xVqNvU8yMea
27-May-2025 15:32:23 GBp 1,975 1,453.00 XLON xVqNvU8yMB2
27-May-2025 15:30:38 GBp 322 1,452.00 XLON xVqNvU8yLc7
27-May-2025 15:30:33 GBp 725 1,452.50 XLON xVqNvU8yLgU
27-May-2025 15:30:03 GBp 472 1,453.50 XLON xVqNvU8yLS4
27-May-2025 15:30:03 GBp 210 1,453.50 XLON xVqNvU8yLS6
27-May-2025 15:30:00 GBp 721 1,454.00 XLON xVqNvU8yIcd
27-May-2025 15:29:56 GBp 1,030 1,454.50 XLON xVqNvU8yIl8
27-May-2025 15:29:36 GBp 1,988 1,455.00 XLON xVqNvU8yI1r
27-May-2025 15:29:24 GBp 157 1,455.50 XLON xVqNvU8yIUN
27-May-2025 15:29:24 GBp 802 1,455.50 XLON xVqNvU8yIUP
27-May-2025 15:27:36 GBp 886 1,455.00 XLON xVqNvU8yHYU
27-May-2025 15:27:16 GBp 113 1,455.50 XLON xVqNvU8yH6X
27-May-2025 15:27:16 GBp 1,059 1,455.50 XLON xVqNvU8yH7V
27-May-2025 15:27:03 GBp 2,058 1,455.50 XLON xVqNvU8yHSK
27-May-2025 15:25:53 GBp 1,480 1,455.50 XLON xVqNvU8yV1p
27-May-2025 15:25:20 GBp 2,177 1,455.50 XLON xVqNvU8ySkI
27-May-2025 15:25:10 GBp 300 1,455.00 XLON xVqNvU8ySvG
27-May-2025 15:24:26 GBp 165 1,455.00 XLON xVqNvU8yTFk
27-May-2025 15:24:26 GBp 565 1,455.00 XLON xVqNvU8yTFo
27-May-2025 15:24:26 GBp 1,165 1,455.00 XLON xVqNvU8yTFq
27-May-2025 15:23:06 GBp 1,879 1,455.00 XLON xVqNvU8yR@R
27-May-2025 15:23:06 GBp 52 1,455.00 XLON xVqNvU8yR@T
27-May-2025 15:22:07 GBp 2,001 1,455.00 XLON xVqNvU8yOAC
27-May-2025 15:20:33 GBp 472 1,454.00 XLON xVqNvU8y6Qp
27-May-2025 15:20:29 GBp 849 1,454.00 XLON xVqNvU8y7ZL
27-May-2025 15:20:29 GBp 452 1,454.00 XLON xVqNvU8y7ZN
27-May-2025 15:19:58 GBp 1,421 1,453.50 XLON xVqNvU8y7ID
27-May-2025 15:19:58 GBp 601 1,453.50 XLON xVqNvU8y7IF
27-May-2025 15:18:32 GBp 76 1,452.00 XLON xVqNvU8y5OB
27-May-2025 15:18:32 GBp 120 1,452.00 XLON xVqNvU8y5OD
27-May-2025 15:18:32 GBp 120 1,452.00 XLON xVqNvU8y5OF
27-May-2025 15:18:32 GBp 300 1,452.00 XLON xVqNvU8y5ON
27-May-2025 15:18:32 GBp 144 1,452.00 XLON xVqNvU8y5OR
27-May-2025 15:17:51 GBp 509 1,452.00 XLON xVqNvU8y3a@
27-May-2025 15:17:51 GBp 46 1,452.00 XLON xVqNvU8y3ay
27-May-2025 15:17:34 GBp 326 1,451.50 XLON xVqNvU8y3vX
27-May-2025 15:17:24 GBp 491 1,451.50 XLON xVqNvU8y33J
27-May-2025 15:16:56 GBp 608 1,451.50 XLON xVqNvU8y0nf
27-May-2025 15:16:41 GBp 615 1,452.00 XLON xVqNvU8y01P
27-May-2025 15:16:35 GBp 230 1,452.00 XLON xVqNvU8y0KN
27-May-2025 15:16:24 GBp 754 1,452.50 XLON xVqNvU8y0Q0
27-May-2025 15:16:12 GBp 155 1,452.50 XLON xVqNvU8y1gH
27-May-2025 15:15:44 GBp 421 1,451.50 XLON xVqNvU8y1Re
27-May-2025 15:15:44 GBp 49 1,451.50 XLON xVqNvU8y1Rg
27-May-2025 15:15:38 GBp 1,141 1,452.00 XLON xVqNvU8yEjO
27-May-2025 15:15:29 GBp 1,188 1,452.50 XLON xVqNvU8yEv5
27-May-2025 15:15:01 GBp 1,767 1,452.50 XLON xVqNvU8yFlB
27-May-2025 15:13:13 GBp 662 1,452.00 XLON xVqNvU8yD5m
27-May-2025 15:13:09 GBp 959 1,452.50 XLON xVqNvU8yD60
27-May-2025 15:13:09 GBp 1,080 1,452.50 XLON xVqNvU8yD67
27-May-2025 15:12:43 GBp 795 1,453.00 XLON xVqNvU8yAZI
27-May-2025 15:12:43 GBp 508 1,453.00 XLON xVqNvU8yAZK
27-May-2025 15:12:15 GBp 1,582 1,453.00 XLON xVqNvU8yATi
27-May-2025 15:11:36 GBp 1,014 1,453.50 XLON xVqNvU8yBTh
27-May-2025 15:10:40 GBp 1,042 1,453.50 XLON xVqNvU8y9kK
27-May-2025 15:10:13 GBp 1,138 1,453.00 XLON xVqNvU8y9M$
27-May-2025 15:09:37 GBp 772 1,453.00 XLON xVqNvU8zs8I
27-May-2025 15:09:37 GBp 1,346 1,453.00 XLON xVqNvU8zs8Q
27-May-2025 15:09:24 GBp 1,439 1,453.50 XLON xVqNvU8ztcO
27-May-2025 15:09:12 GBp 383 1,453.50 XLON xVqNvU8ztqH
27-May-2025 15:09:12 GBp 642 1,453.50 XLON xVqNvU8ztqJ
27-May-2025 15:07:39 GBp 774 1,453.00 XLON xVqNvU8zrwD
27-May-2025 15:07:03 GBp 50 1,453.00 XLON xVqNvU8zo@s
27-May-2025 15:07:03 GBp 1,853 1,453.00 XLON xVqNvU8zo@u
27-May-2025 15:07:03 GBp 1,668 1,453.00 XLON xVqNvU8zo@0
27-May-2025 15:06:08 GBp 1,430 1,453.00 XLON xVqNvU8zpBI
27-May-2025 15:06:08 GBp 1,307 1,453.00 XLON xVqNvU8zpAb
27-May-2025 15:03:43 GBp 277 1,451.00 XLON xVqNvU8z$aU
27-May-2025 15:03:43 GBp 300 1,451.00 XLON xVqNvU8z$dY
27-May-2025 15:03:43 GBp 842 1,451.00 XLON xVqNvU8z$dn
27-May-2025 15:03:43 GBp 1,435 1,451.50 XLON xVqNvU8z$d8
27-May-2025 15:03:32 GBp 1,111 1,452.00 XLON xVqNvU8z$oi
27-May-2025 15:02:46 GBp 1,425 1,451.00 XLON xVqNvU8zyrl
27-May-2025 15:02:28 GBp 1,876 1,451.00 XLON xVqNvU8zyE6
27-May-2025 15:02:28 GBp 209 1,451.00 XLON xVqNvU8zyE8
27-May-2025 15:02:12 GBp 508 1,451.00 XLON xVqNvU8zzdM
27-May-2025 15:02:12 GBp 884 1,451.00 XLON xVqNvU8zzdO
27-May-2025 15:02:12 GBp 760 1,451.00 XLON xVqNvU8zzcs
27-May-2025 15:02:11 GBp 403 1,451.00 XLON xVqNvU8zzWO
27-May-2025 15:00:11 GBp 1,923 1,450.00 XLON xVqNvU8zxRu
27-May-2025 15:00:05 GBp 457 1,450.50 XLON xVqNvU8zugC
27-May-2025 14:58:37 GBp 523 1,450.00 XLON xVqNvU8zcBm
27-May-2025 14:58:35 GBp 131 1,450.50 XLON xVqNvU8zcGM
27-May-2025 14:58:35 GBp 300 1,450.50 XLON xVqNvU8zcGO
27-May-2025 14:58:35 GBp 723 1,450.50 XLON xVqNvU8zcIE
27-May-2025 14:58:35 GBp 25 1,450.50 XLON xVqNvU8zcIG
27-May-2025 14:58:14 GBp 883 1,451.00 XLON xVqNvU8zdf2
27-May-2025 14:57:40 GBp 1,285 1,451.50 XLON xVqNvU8zdTD
27-May-2025 14:57:38 GBp 4 1,452.00 XLON xVqNvU8zdUc
27-May-2025 14:57:38 GBp 958 1,452.00 XLON xVqNvU8zdUe
27-May-2025 14:56:18 GBp 94 1,452.50 XLON xVqNvU8zbBG
27-May-2025 14:56:18 GBp 300 1,452.50 XLON xVqNvU8zbBL
27-May-2025 14:56:11 GBp 538 1,452.00 XLON xVqNvU8zbI3
27-May-2025 14:56:11 GBp 778 1,452.00 XLON xVqNvU8zbI7
27-May-2025 14:56:11 GBp 4 1,452.00 XLON xVqNvU8zbI9
27-May-2025 14:55:45 GBp 1,134 1,452.50 XLON xVqNvU8zY6q
27-May-2025 14:55:45 GBp 699 1,453.00 XLON xVqNvU8zY6H
27-May-2025 14:55:05 GBp 1,306 1,453.50 XLON xVqNvU8zZ4@
27-May-2025 14:55:05 GBp 73 1,453.50 XLON xVqNvU8zZ4y
27-May-2025 14:54:57 GBp 913 1,453.50 XLON xVqNvU8zZ9F
27-May-2025 14:54:57 GBp 564 1,454.00 XLON xVqNvU8zZ9L
27-May-2025 14:54:57 GBp 2,084 1,454.00 XLON xVqNvU8zZ8l
27-May-2025 14:53:55 GBp 1,623 1,453.00 XLON xVqNvU8zWP6
27-May-2025 14:53:55 GBp 315 1,453.00 XLON xVqNvU8zWPA
27-May-2025 14:52:39 GBp 1,363 1,452.50 XLON xVqNvU8zkET
27-May-2025 14:52:00 GBp 1,595 1,453.00 XLON xVqNvU8zlKR
27-May-2025 14:52:00 GBp 288 1,453.00 XLON xVqNvU8zlKT
27-May-2025 14:52:00 GBp 629 1,453.00 XLON xVqNvU8zlKV
27-May-2025 14:52:00 GBp 493 1,453.00 XLON xVqNvU8zlNb
27-May-2025 14:50:14 GBp 810 1,451.00 XLON xVqNvU8zgXG
27-May-2025 14:50:14 GBp 179 1,451.00 XLON xVqNvU8zgXI
27-May-2025 14:49:58 GBp 509 1,451.00 XLON xVqNvU8zg1@
27-May-2025 14:49:58 GBp 376 1,451.00 XLON xVqNvU8zg1y
27-May-2025 14:49:22 GBp 142 1,450.50 XLON xVqNvU8zh67
27-May-2025 14:49:22 GBp 1,446 1,451.00 XLON xVqNvU8zh69
27-May-2025 14:49:22 GBp 2,095 1,451.00 XLON xVqNvU8zh6E
27-May-2025 14:48:00 GBp 800 1,450.50 XLON xVqNvU8zfz5
27-May-2025 14:47:45 GBp 930 1,450.50 XLON xVqNvU8zfBh
27-May-2025 14:47:25 GBp 444 1,451.00 XLON xVqNvU8zMnD
27-May-2025 14:47:25 GBp 745 1,451.00 XLON xVqNvU8zMnL
27-May-2025 14:47:00 GBp 458 1,451.50 XLON xVqNvU8zMOq
27-May-2025 14:47:00 GBp 1,202 1,451.50 XLON xVqNvU8zMOs
27-May-2025 14:47:00 GBp 8 1,451.50 XLON xVqNvU8zMOu
27-May-2025 14:47:00 GBp 183 1,451.50 XLON xVqNvU8zMOw
27-May-2025 14:46:48 GBp 305 1,451.50 XLON xVqNvU8zNjT
27-May-2025 14:45:50 GBp 487 1,452.00 XLON xVqNvU8zKm0
27-May-2025 14:45:32 GBp 587 1,452.00 XLON xVqNvU8zKKP
27-May-2025 14:45:32 GBp 150 1,452.00 XLON xVqNvU8zKKT
27-May-2025 14:45:11 GBp 135 1,452.50 XLON xVqNvU8zLY@
27-May-2025 14:45:11 GBp 715 1,452.50 XLON xVqNvU8zLY0
27-May-2025 14:45:08 GBp 850 1,453.00 XLON xVqNvU8zLeJ
27-May-2025 14:44:46 GBp 444 1,453.00 XLON xVqNvU8zLKH
27-May-2025 14:44:08 GBp 569 1,453.50 XLON xVqNvU8zI2h
27-May-2025 14:44:08 GBp 609 1,453.50 XLON xVqNvU8zI2n
27-May-2025 14:44:08 GBp 312 1,453.50 XLON xVqNvU8zI2p
27-May-2025 14:43:59 GBp 240 1,453.50 XLON xVqNvU8zIRB
27-May-2025 14:43:58 GBp 200 1,453.50 XLON xVqNvU8zIQP
27-May-2025 14:43:58 GBp 164 1,453.50 XLON xVqNvU8zIQR
27-May-2025 14:43:57 GBp 350 1,453.50 XLON xVqNvU8zJaf
27-May-2025 14:43:56 GBp 582 1,454.00 XLON xVqNvU8zJdI
27-May-2025 14:43:56 GBp 240 1,454.50 XLON xVqNvU8zJcd
27-May-2025 14:43:56 GBp 646 1,454.50 XLON xVqNvU8zJcf
27-May-2025 14:43:56 GBp 453 1,454.50 XLON xVqNvU8zJch
27-May-2025 14:43:56 GBp 2,041 1,454.50 XLON xVqNvU8zJcz
27-May-2025 14:43:56 GBp 219 1,454.50 XLON xVqNvU8zJc$
27-May-2025 14:42:11 GBp 725 1,453.00 XLON xVqNvU8zHev
27-May-2025 14:42:04 GBp 1,627 1,453.50 XLON xVqNvU8zHw5
27-May-2025 14:40:54 GBp 758 1,453.00 XLON xVqNvU8zUOK
27-May-2025 14:40:02 GBp 59 1,452.50 XLON xVqNvU8zSrN
27-May-2025 14:40:02 GBp 300 1,452.50 XLON xVqNvU8zSrP
27-May-2025 14:40:02 GBp 159 1,452.50 XLON xVqNvU8zSrR
27-May-2025 14:40:02 GBp 703 1,452.50 XLON xVqNvU8zSqn
27-May-2025 14:40:02 GBp 1,507 1,452.50 XLON xVqNvU8zSqr
27-May-2025 14:40:01 GBp 376 1,453.00 XLON xVqNvU8zSty
27-May-2025 14:40:01 GBp 1,352 1,452.50 XLON xVqNvU8zSt5
27-May-2025 14:38:27 GBp 586 1,451.50 XLON xVqNvU8zQrI
27-May-2025 14:38:27 GBp 921 1,451.50 XLON xVqNvU8zQqu
27-May-2025 14:38:27 GBp 641 1,451.50 XLON xVqNvU8zQqw
27-May-2025 14:37:50 GBp 695 1,451.00 XLON xVqNvU8zRk8
27-May-2025 14:37:50 GBp 226 1,451.00 XLON xVqNvU8zRkA
27-May-2025 14:37:34 GBp 1,846 1,451.00 XLON xVqNvU8zR05
27-May-2025 14:37:10 GBp 253 1,450.50 XLON xVqNvU8zOaB
27-May-2025 14:36:36 GBp 300 1,449.00 XLON xVqNvU8zOKD
27-May-2025 14:36:36 GBp 300 1,449.00 XLON xVqNvU8zOKE
27-May-2025 14:36:36 GBp 300 1,449.00 XLON xVqNvU8zOKP
27-May-2025 14:36:36 GBp 80 1,449.00 XLON xVqNvU8zOKQ
27-May-2025 14:36:35 GBp 532 1,449.00 XLON xVqNvU8zONo
27-May-2025 14:36:35 GBp 1,049 1,449.00 XLON xVqNvU8zONu
27-May-2025 14:35:51 GBp 704 1,449.00 XLON xVqNvU8zPKt
27-May-2025 14:35:31 GBp 157 1,448.50 XLON xVqNvU8z6gr
27-May-2025 14:35:31 GBp 130 1,448.50 XLON xVqNvU8z6g2
27-May-2025 14:35:31 GBp 300 1,448.50 XLON xVqNvU8z6g8
27-May-2025 14:35:31 GBp 300 1,448.50 XLON xVqNvU8z6gC
27-May-2025 14:35:22 GBp 185 1,448.50 XLON xVqNvU8z6$E
27-May-2025 14:35:22 GBp 124 1,448.50 XLON xVqNvU8z6$K
27-May-2025 14:35:22 GBp 300 1,448.50 XLON xVqNvU8z6$P
27-May-2025 14:35:22 GBp 300 1,448.50 XLON xVqNvU8z6$V
27-May-2025 14:35:22 GBp 300 1,448.50 XLON xVqNvU8z6@Z
27-May-2025 14:35:22 GBp 300 1,448.50 XLON xVqNvU8z6@b
27-May-2025 14:35:22 GBp 300 1,448.50 XLON xVqNvU8z6@c
27-May-2025 14:35:22 GBp 105 1,448.50 XLON xVqNvU8z6@e
27-May-2025 14:35:10 GBp 311 1,448.50 XLON xVqNvU8z6DI
27-May-2025 14:35:10 GBp 954 1,448.50 XLON xVqNvU8z6DK
27-May-2025 14:34:42 GBp 1,108 1,448.50 XLON xVqNvU8z7zH
27-May-2025 14:34:26 GBp 284 1,448.50 XLON xVqNvU8z7Pv
27-May-2025 14:34:26 GBp 300 1,448.50 XLON xVqNvU8z7P3
27-May-2025 14:34:26 GBp 300 1,448.50 XLON xVqNvU8z7P9
27-May-2025 14:34:26 GBp 300 1,448.50 XLON xVqNvU8z7PB
27-May-2025 14:34:26 GBp 160 1,448.50 XLON xVqNvU8z7PD
27-May-2025 14:34:26 GBp 1,208 1,449.00 XLON xVqNvU8z7PI
27-May-2025 14:34:26 GBp 250 1,449.00 XLON xVqNvU8z7PK
27-May-2025 14:34:26 GBp 612 1,449.00 XLON xVqNvU8z7PM
27-May-2025 14:33:48 GBp 80 1,448.50 XLON xVqNvU8z4JC
27-May-2025 14:33:48 GBp 708 1,448.50 XLON xVqNvU8z4JE
27-May-2025 14:33:28 GBp 165 1,448.50 XLON xVqNvU8z5$S
27-May-2025 14:33:28 GBp 300 1,448.50 XLON xVqNvU8z5@h
27-May-2025 14:33:28 GBp 1,798 1,448.50 XLON xVqNvU8z5@3
27-May-2025 14:33:28 GBp 137 1,448.50 XLON xVqNvU8z5@5
27-May-2025 14:32:57 GBp 1,575 1,448.50 XLON xVqNvU8z2nC
27-May-2025 14:32:56 GBp 681 1,448.50 XLON xVqNvU8z2mp
27-May-2025 14:32:54 GBp 970 1,449.00 XLON xVqNvU8z2ye
27-May-2025 14:32:24 GBp 2,159 1,448.50 XLON xVqNvU8z3kS
27-May-2025 14:32:22 GBp 326 1,449.00 XLON xVqNvU8z3ho
27-May-2025 14:32:22 GBp 201 1,449.00 XLON xVqNvU8z3g1
27-May-2025 14:32:08 GBp 1,118 1,448.00 XLON xVqNvU8z35F
27-May-2025 14:32:03 GBp 415 1,448.50 XLON xVqNvU8z3AH
27-May-2025 14:31:39 GBp 143 1,447.50 XLON xVqNvU8z0sE
27-May-2025 14:31:37 GBp 76 1,448.00 XLON xVqNvU8z0z7
27-May-2025 14:31:37 GBp 1,202 1,448.00 XLON xVqNvU8z0z9
27-May-2025 14:31:13 GBp 501 1,447.00 XLON xVqNvU8z0SC
27-May-2025 14:31:11 GBp 518 1,447.00 XLON xVqNvU8z0P0
27-May-2025 14:31:09 GBp 621 1,447.50 XLON xVqNvU8z0QM
27-May-2025 14:30:52 GBp 565 1,447.50 XLON xVqNvU8z15j
27-May-2025 14:30:41 GBp 102 1,447.50 XLON xVqNvU8z19t
27-May-2025 14:30:41 GBp 416 1,447.50 XLON xVqNvU8z19v
27-May-2025 14:30:30 GBp 502 1,447.50 XLON xVqNvU8zEdR
27-May-2025 14:30:30 GBp 186 1,447.50 XLON xVqNvU8zEdT
27-May-2025 14:30:30 GBp 984 1,448.00 XLON xVqNvU8zEcb
27-May-2025 14:29:59 GBp 855 1,449.50 XLON xVqNvU8zFXU
27-May-2025 14:29:59 GBp 1,435 1,450.00 XLON xVqNvU8zFWa
27-May-2025 14:29:59 GBp 1,262 1,450.50 XLON xVqNvU8zFW8
27-May-2025 14:28:02 GBp 123 1,449.50 XLON xVqNvU8zDuL
27-May-2025 14:28:02 GBp 438 1,449.50 XLON xVqNvU8zDuN
27-May-2025 14:28:00 GBp 816 1,450.00 XLON xVqNvU8zD02
27-May-2025 14:28:00 GBp 808 1,450.00 XLON xVqNvU8zD0N
27-May-2025 14:27:25 GBp 444 1,450.00 XLON xVqNvU8zA@s
27-May-2025 14:27:14 GBp 653 1,450.00 XLON xVqNvU8zA1v
27-May-2025 14:25:41 GBp 402 1,450.00 XLON xVqNvU8z8ou
27-May-2025 14:25:41 GBp 574 1,450.00 XLON xVqNvU8z8oD
27-May-2025 14:25:41 GBp 624 1,450.00 XLON xVqNvU8z8zV
27-May-2025 14:25:27 GBp 825 1,450.50 XLON xVqNvU8z8GK
27-May-2025 14:25:00 GBp 562 1,451.00 XLON xVqNvU8z96W
27-May-2025 14:25:00 GBp 1,798 1,451.00 XLON xVqNvU8z91k
27-May-2025 14:25:00 GBp 83 1,451.00 XLON xVqNvU8z91m
27-May-2025 14:22:18 GBp 826 1,450.50 XLON xVqNvU8@qwf
27-May-2025 14:20:53 GBp 863 1,450.00 XLON xVqNvU8@oW2
27-May-2025 14:20:39 GBp 112 1,450.00 XLON xVqNvU8@og8
27-May-2025 14:20:04 GBp 914 1,450.00 XLON xVqNvU8@oUS
27-May-2025 14:18:16 GBp 362 1,450.50 XLON xVqNvU8@mLU
27-May-2025 14:17:46 GBp 524 1,450.50 XLON xVqNvU8@ngQ
27-May-2025 14:17:46 GBp 1,077 1,450.50 XLON xVqNvU8@nrd
27-May-2025 14:15:38 GBp 505 1,450.50 XLON xVqNvU8@$xK
27-May-2025 14:15:38 GBp 577 1,450.50 XLON xVqNvU8@$xS
27-May-2025 14:14:53 GBp 682 1,450.50 XLON xVqNvU8@ytJ
27-May-2025 14:14:46 GBp 778 1,450.50 XLON xVqNvU8@ypV
27-May-2025 14:13:45 GBp 701 1,450.50 XLON xVqNvU8@zp4
27-May-2025 14:13:45 GBp 784 1,450.50 XLON xVqNvU8@zp6
27-May-2025 14:11:51 GBp 1,287 1,450.50 XLON xVqNvU8@xd7
27-May-2025 14:10:03 GBp 812 1,449.50 XLON xVqNvU8@u8a
27-May-2025 14:09:32 GBp 121 1,449.50 XLON xVqNvU8@vim
27-May-2025 14:08:42 GBp 539 1,450.00 XLON xVqNvU8@vG@
27-May-2025 14:08:23 GBp 756 1,450.00 XLON xVqNvU8@cj0
27-May-2025 14:07:16 GBp 527 1,449.50 XLON xVqNvU8@dfd
27-May-2025 14:05:42 GBp 500 1,449.50 XLON xVqNvU8@a7w
27-May-2025 14:05:42 GBp 395 1,449.50 XLON xVqNvU8@a75
27-May-2025 14:05:06 GBp 569 1,450.00 XLON xVqNvU8@bdM
27-May-2025 14:05:06 GBp 264 1,450.00 XLON xVqNvU8@bca
27-May-2025 14:05:06 GBp 803 1,450.00 XLON xVqNvU8@bce
27-May-2025 14:04:32 GBp 1,393 1,450.50 XLON xVqNvU8@b9Y
27-May-2025 14:02:35 GBp 232 1,449.50 XLON xVqNvU8@ZxX
27-May-2025 14:02:35 GBp 700 1,449.50 XLON xVqNvU8@ZxZ
27-May-2025 14:00:31 GBp 720 1,449.00 XLON xVqNvU8@XHQ
27-May-2025 14:00:04 GBp 846 1,449.00 XLON xVqNvU8@kgx
27-May-2025 13:58:19 GBp 394 1,449.00 XLON xVqNvU8@l25
27-May-2025 13:57:36 GBp 549 1,449.50 XLON xVqNvU8@ikt
27-May-2025 13:57:22 GBp 204 1,449.50 XLON xVqNvU8@iol
27-May-2025 13:57:22 GBp 261 1,449.50 XLON xVqNvU8@ion
27-May-2025 13:57:22 GBp 326 1,449.50 XLON xVqNvU8@iop
27-May-2025 13:57:22 GBp 483 1,449.50 XLON xVqNvU8@io8
27-May-2025 13:57:22 GBp 1,038 1,449.50 XLON xVqNvU8@ioC
27-May-2025 13:54:35 GBp 788 1,449.50 XLON xVqNvU8@g3w
27-May-2025 13:52:05 GBp 3 1,449.50 XLON xVqNvU8@eDl
27-May-2025 13:52:05 GBp 520 1,449.50 XLON xVqNvU8@eDn
27-May-2025 13:52:05 GBp 53 1,449.50 XLON xVqNvU8@eDp
27-May-2025 13:52:05 GBp 825 1,450.00 XLON xVqNvU8@eFr
27-May-2025 13:51:59 GBp 592 1,450.50 XLON xVqNvU8@eHz
27-May-2025 13:49:57 GBp 733 1,450.50 XLON xVqNvU8@M4a
27-May-2025 13:49:53 GBp 687 1,450.50 XLON xVqNvU8@M14
27-May-2025 13:47:03 GBp 525 1,450.00 XLON xVqNvU8@LiV
27-May-2025 13:47:03 GBp 632 1,450.50 XLON xVqNvU8@LlO
27-May-2025 13:47:02 GBp 751 1,450.50 XLON xVqNvU8@LkR
27-May-2025 13:44:20 GBp 499 1,450.50 XLON xVqNvU8@JTC
27-May-2025 13:44:20 GBp 574 1,450.50 XLON xVqNvU8@JSY
27-May-2025 13:43:20 GBp 48 1,451.00 XLON xVqNvU8@GPW
27-May-2025 13:43:20 GBp 469 1,451.00 XLON xVqNvU8@GPY
27-May-2025 13:41:53 GBp 338 1,452.50 XLON xVqNvU8@UoP
27-May-2025 13:41:52 GBp 13 1,452.50 XLON xVqNvU8@Uz0
27-May-2025 13:41:45 GBp 390 1,452.50 XLON xVqNvU8@Uxc
27-May-2025 13:41:45 GBp 12 1,452.50 XLON xVqNvU8@Uxe
27-May-2025 13:41:45 GBp 211 1,452.50 XLON xVqNvU8@Uxg
27-May-2025 13:40:31 GBp 595 1,452.50 XLON xVqNvU8@VB5
27-May-2025 13:39:23 GBp 701 1,452.50 XLON xVqNvU8@SI7
27-May-2025 13:38:05 GBp 345 1,451.50 XLON xVqNvU8@Qu2
27-May-2025 13:38:05 GBp 63 1,451.50 XLON xVqNvU8@Qu4
27-May-2025 13:38:01 GBp 331 1,452.00 XLON xVqNvU8@Q5Q
27-May-2025 13:36:52 GBp 261 1,452.50 XLON xVqNvU8@R1y
27-May-2025 13:36:52 GBp 302 1,452.50 XLON xVqNvU8@R1Q
27-May-2025 13:36:52 GBp 930 1,452.50 XLON xVqNvU8@R0h
27-May-2025 13:36:51 GBp 1,832 1,453.00 XLON xVqNvU8@R3X
27-May-2025 13:34:48 GBp 903 1,453.50 XLON xVqNvU8@PnV
27-May-2025 13:31:31 GBp 1,025 1,453.00 XLON xVqNvU8@474
27-May-2025 13:27:39 GBp 19 1,452.00 XLON xVqNvU8@3vh
27-May-2025 13:27:39 GBp 432 1,452.00 XLON xVqNvU8@3vj
27-May-2025 13:27:39 GBp 618 1,452.50 XLON xVqNvU8@3v8
27-May-2025 13:27:28 GBp 1,410 1,453.00 XLON xVqNvU8@32C
27-May-2025 13:23:50 GBp 666 1,452.00 XLON xVqNvU8@Eg4
27-May-2025 13:22:52 GBp 848 1,452.50 XLON xVqNvU8@FWB
27-May-2025 13:20:55 GBp 379 1,452.00 XLON xVqNvU8@Cwy
27-May-2025 13:19:29 GBp 497 1,452.50 XLON xVqNvU8@A4z
27-May-2025 13:19:13 GBp 712 1,453.00 XLON xVqNvU8@ABc
27-May-2025 13:19:12 GBp 1,285 1,453.00 XLON xVqNvU8@AAn
27-May-2025 13:16:01 GBp 902 1,453.50 XLON xVqNvU8@9kg
27-May-2025 13:13:30 GBp 688 1,453.50 XLON xVqNvU8$sVw
27-May-2025 13:13:30 GBp 40 1,453.50 XLON xVqNvU8$sVD
27-May-2025 13:13:30 GBp 1,122 1,453.50 XLON xVqNvU8$sVF
27-May-2025 13:11:29 GBp 1,545 1,452.50 XLON xVqNvU8$q4X
27-May-2025 13:07:35 GBp 287 1,452.00 XLON xVqNvU8$poC
27-May-2025 13:07:35 GBp 285 1,452.00 XLON xVqNvU8$poE
27-May-2025 13:06:12 GBp 490 1,452.50 XLON xVqNvU8$myv
27-May-2025 13:05:12 GBp 461 1,452.00 XLON xVqNvU8$nni
27-May-2025 13:05:01 GBp 971 1,452.00 XLON xVqNvU8$n41
27-May-2025 13:03:46 GBp 625 1,451.50 XLON xVqNvU8$@uq
27-May-2025 13:03:46 GBp 60 1,451.50 XLON xVqNvU8$@us
27-May-2025 13:01:45 GBp 580 1,451.50 XLON xVqNvU8$$GJ
27-May-2025 13:00:16 GBp 485 1,451.50 XLON xVqNvU8$zXQ
27-May-2025 12:59:37 GBp 429 1,452.00 XLON xVqNvU8$z21
27-May-2025 12:58:39 GBp 411 1,452.50 XLON xVqNvU8$wz3
27-May-2025 12:58:39 GBp 21 1,452.50 XLON xVqNvU8$wz5
27-May-2025 12:57:47 GBp 68 1,451.50 XLON xVqNvU8$xXd
27-May-2025 12:57:47 GBp 443 1,451.50 XLON xVqNvU8$xXh
27-May-2025 12:57:47 GBp 743 1,451.50 XLON xVqNvU8$xX5
27-May-2025 12:56:01 GBp 1,196 1,452.00 XLON xVqNvU8$umW
27-May-2025 12:53:16 GBp 511 1,451.50 XLON xVqNvU8$csJ
27-May-2025 12:53:16 GBp 1,578 1,451.50 XLON xVqNvU8$cnq
27-May-2025 12:50:03 GBp 2 1,451.00 XLON xVqNvU8$a$4
27-May-2025 12:47:07 GBp 552 1,450.00 XLON xVqNvU8$Y5n
27-May-2025 12:46:39 GBp 532 1,450.50 XLON xVqNvU8$YTt
27-May-2025 12:45:23 GBp 254 1,451.00 XLON xVqNvU8$ZLm
27-May-2025 12:45:23 GBp 373 1,451.00 XLON xVqNvU8$ZLo
27-May-2025 12:44:00 GBp 676 1,451.50 XLON xVqNvU8$W9F
27-May-2025 12:43:50 GBp 134 1,452.00 XLON xVqNvU8$WNN
27-May-2025 12:43:50 GBp 1,123 1,452.00 XLON xVqNvU8$WNR
27-May-2025 12:39:16 GBp 492 1,452.00 XLON xVqNvU8$lCU
27-May-2025 12:38:23 GBp 20 1,452.00 XLON xVqNvU8$ie4
27-May-2025 12:38:23 GBp 156 1,452.00 XLON xVqNvU8$ie6
27-May-2025 12:38:23 GBp 550 1,452.00 XLON xVqNvU8$ie8
27-May-2025 12:35:44 GBp 448 1,451.50 XLON xVqNvU8$jMi
27-May-2025 12:35:44 GBp 639 1,452.00 XLON xVqNvU8$jMm
27-May-2025 12:35:43 GBp 1,313 1,452.50 XLON xVqNvU8$jHI
27-May-2025 12:32:14 GBp 575 1,452.50 XLON xVqNvU8$ecZ
27-May-2025 12:30:46 GBp 590 1,452.50 XLON xVqNvU8$fic
27-May-2025 12:29:54 GBp 1,068 1,452.00 XLON xVqNvU8$fAM
27-May-2025 12:29:54 GBp 1,153 1,452.00 XLON xVqNvU8$fLY
27-May-2025 12:29:26 GBp 882 1,452.00 XLON xVqNvU8$Mbd
27-May-2025 12:21:37 GBp 526 1,450.50 XLON xVqNvU8$JZp
27-May-2025 12:21:31 GBp 26 1,450.50 XLON xVqNvU8$JfA
27-May-2025 12:21:31 GBp 520 1,450.50 XLON xVqNvU8$JfC
27-May-2025 12:21:31 GBp 180 1,450.50 XLON xVqNvU8$JfE
27-May-2025 12:19:10 GBp 739 1,450.50 XLON xVqNvU8$GEO
27-May-2025 12:17:14 GBp 474 1,450.50 XLON xVqNvU8$HHf
27-May-2025 12:16:22 GBp 569 1,450.50 XLON xVqNvU8$Uny
27-May-2025 12:14:56 GBp 595 1,451.00 XLON xVqNvU8$VYI
27-May-2025 12:14:56 GBp 207 1,451.00 XLON xVqNvU8$VYK
27-May-2025 12:12:04 GBp 553 1,451.00 XLON xVqNvU8$TjZ
27-May-2025 12:12:04 GBp 788 1,451.50 XLON xVqNvU8$Tj3
27-May-2025 12:10:37 GBp 572 1,451.50 XLON xVqNvU8$QWb
27-May-2025 12:10:37 GBp 43 1,451.50 XLON xVqNvU8$QWd
27-May-2025 12:07:24 GBp 477 1,451.50 XLON xVqNvU8$O$W
27-May-2025 12:07:16 GBp 508 1,452.00 XLON xVqNvU8$Ow8
27-May-2025 12:06:06 GBp 759 1,452.50 XLON xVqNvU8$P5R
27-May-2025 12:03:58 GBp 426 1,454.00 XLON xVqNvU8$7e$
27-May-2025 12:03:58 GBp 897 1,454.00 XLON xVqNvU8$7eA
27-May-2025 12:01:29 GBp 341 1,455.00 XLON xVqNvU8$5yW
27-May-2025 12:01:27 GBp 563 1,455.00 XLON xVqNvU8$5$g
27-May-2025 12:00:02 GBp 752 1,456.50 XLON xVqNvU8$2za
27-May-2025 12:00:00 GBp 1,027 1,456.50 XLON xVqNvU8$2@X
27-May-2025 11:58:54 GBp 704 1,457.00 XLON xVqNvU8$33G
27-May-2025 11:58:54 GBp 200 1,457.00 XLON xVqNvU8$33I
27-May-2025 11:56:28 GBp 639 1,456.00 XLON xVqNvU8$1DG
27-May-2025 11:54:13 GBp 821 1,455.50 XLON xVqNvU8$Fxy
27-May-2025 11:54:13 GBp 1,169 1,456.00 XLON xVqNvU8$Fx5
27-May-2025 11:54:08 GBp 567 1,456.50 XLON xVqNvU8$F53
27-May-2025 11:53:32 GBp 43 1,456.00 XLON xVqNvU8$FPE
27-May-2025 11:53:32 GBp 450 1,456.00 XLON xVqNvU8$FPG
27-May-2025 11:52:33 GBp 779 1,456.00 XLON xVqNvU8$CDm
27-May-2025 11:50:40 GBp 483 1,456.00 XLON xVqNvU8$DSN
27-May-2025 11:50:40 GBp 665 1,456.00 XLON xVqNvU8$DVe
27-May-2025 11:48:52 GBp 79 1,455.00 XLON xVqNvU8$Bek
27-May-2025 11:48:52 GBp 144 1,455.00 XLON xVqNvU8$Beo
27-May-2025 11:48:52 GBp 786 1,455.00 XLON xVqNvU8$Bev
27-May-2025 11:47:18 GBp 805 1,455.00 XLON xVqNvU8$8kp
27-May-2025 11:42:56 GBp 9 1,454.50 XLON xVqNvU8utyK
27-May-2025 11:40:09 GBp 8 1,455.00 XLON xVqNvU8uroM
27-May-2025 11:40:09 GBp 77 1,455.00 XLON xVqNvU8uroO
27-May-2025 11:40:09 GBp 80 1,455.00 XLON xVqNvU8urzB
27-May-2025 11:40:09 GBp 493 1,455.00 XLON xVqNvU8urzF
27-May-2025 11:40:09 GBp 521 1,455.00 XLON xVqNvU8ur$F
27-May-2025 11:37:24 GBp 341 1,454.50 XLON xVqNvU8upxS
27-May-2025 11:37:06 GBp 525 1,455.00 XLON xVqNvU8up8Y
27-May-2025 11:36:34 GBp 8 1,455.00 XLON xVqNvU8umlP
27-May-2025 11:36:34 GBp 800 1,455.00 XLON xVqNvU8umlT
27-May-2025 11:36:34 GBp 880 1,455.00 XLON xVqNvU8umkp
27-May-2025 11:36:34 GBp 255 1,455.00 XLON xVqNvU8umks
27-May-2025 11:31:15 GBp 328 1,454.50 XLON xVqNvU8u$IZ
27-May-2025 11:31:15 GBp 329 1,454.50 XLON xVqNvU8u$Ic
27-May-2025 11:30:34 GBp 473 1,455.00 XLON xVqNvU8uy0H
27-May-2025 11:30:34 GBp 1,071 1,455.00 XLON xVqNvU8uy0M
27-May-2025 11:27:45 GBp 567 1,454.00 XLON xVqNvU8uwMN
27-May-2025 11:25:32 GBp 464 1,454.00 XLON xVqNvU8uuv6
27-May-2025 11:24:59 GBp 434 1,454.00 XLON xVqNvU8uuN1
27-May-2025 11:23:48 GBp 403 1,454.50 XLON xVqNvU8uvPm
27-May-2025 11:22:46 GBp 723 1,454.50 XLON xVqNvU8ucCt
27-May-2025 11:22:38 GBp 994 1,454.50 XLON xVqNvU8ucKz
27-May-2025 11:21:50 GBp 4 1,455.00 XLON xVqNvU8udq5
27-May-2025 11:21:50 GBp 676 1,455.00 XLON xVqNvU8udq7
27-May-2025 11:21:50 GBp 457 1,455.00 XLON xVqNvU8udq9
27-May-2025 11:21:50 GBp 285 1,455.00 XLON xVqNvU8udqB
27-May-2025 11:21:50 GBp 1,011 1,455.00 XLON xVqNvU8udqD
27-May-2025 11:21:50 GBp 754 1,455.00 XLON xVqNvU8udqT
27-May-2025 11:21:03 GBp 344 1,455.00 XLON xVqNvU8udGb
27-May-2025 11:15:32 GBp 1 1,454.50 XLON xVqNvU8uZT5
27-May-2025 11:15:32 GBp 4 1,454.50 XLON xVqNvU8uZT7
27-May-2025 11:15:32 GBp 41 1,454.50 XLON xVqNvU8uZT9
27-May-2025 11:11:10 GBp 437 1,454.00 XLON xVqNvU8ukUR
27-May-2025 11:10:32 GBp 2 1,454.50 XLON xVqNvU8ulv$
27-May-2025 11:10:32 GBp 526 1,454.50 XLON xVqNvU8ulv1
27-May-2025 11:09:39 GBp 269 1,454.00 XLON xVqNvU8uijf
27-May-2025 11:09:17 GBp 626 1,454.50 XLON xVqNvU8ui$x
27-May-2025 11:08:00 GBp 740 1,455.00 XLON xVqNvU8ujtR
27-May-2025 11:07:50 GBp 1,011 1,455.50 XLON xVqNvU8uju@
27-May-2025 11:07:50 GBp 277 1,455.50 XLON xVqNvU8ujuy
27-May-2025 11:05:50 GBp 41 1,455.50 XLON xVqNvU8ugGd
27-May-2025 11:05:50 GBp 1,057 1,455.50 XLON xVqNvU8ugGZ
27-May-2025 11:01:08 GBp 19 1,455.50 XLON xVqNvU8uMvw
27-May-2025 11:01:08 GBp 520 1,455.50 XLON xVqNvU8uMvy
27-May-2025 11:00:50 GBp 782 1,455.50 XLON xVqNvU8uMHj
27-May-2025 11:00:48 GBp 104 1,456.00 XLON xVqNvU8uMJC
27-May-2025 11:00:48 GBp 1,011 1,456.00 XLON xVqNvU8uMJE
27-May-2025 11:00:48 GBp 744 1,456.00 XLON xVqNvU8uMIs
27-May-2025 10:56:26 GBp 673 1,456.00 XLON xVqNvU8uLTQ
27-May-2025 10:55:08 GBp 2 1,455.50 XLON xVqNvU8uINA
27-May-2025 10:55:08 GBp 676 1,455.50 XLON xVqNvU8uINC
27-May-2025 10:55:06 GBp 210 1,455.50 XLON xVqNvU8uIHs
27-May-2025 10:54:03 GBp 668 1,455.50 XLON xVqNvU8uJxK
27-May-2025 10:52:53 GBp 654 1,455.00 XLON xVqNvU8uGh1
27-May-2025 10:52:53 GBp 224 1,455.00 XLON xVqNvU8uGhw
27-May-2025 10:51:29 GBp 1,200 1,455.00 XLON xVqNvU8uHc1
27-May-2025 10:51:25 GBp 217 1,455.00 XLON xVqNvU8uHW7
27-May-2025 10:49:01 GBp 1,194 1,455.00 XLON xVqNvU8uU1y
27-May-2025 10:48:22 GBp 101 1,455.00 XLON xVqNvU8uVb0
27-May-2025 10:48:22 GBp 1,011 1,455.00 XLON xVqNvU8uVb2
27-May-2025 10:48:21 GBp 668 1,455.00 XLON xVqNvU8uVai
27-May-2025 10:48:21 GBp 76 1,455.00 XLON xVqNvU8uVak
27-May-2025 10:44:14 GBp 120 1,454.00 XLON xVqNvU8uQzd
27-May-2025 10:44:14 GBp 380 1,454.00 XLON xVqNvU8uQzh
27-May-2025 10:40:25 GBp 270 1,454.00 XLON xVqNvU8uPfr
27-May-2025 10:40:25 GBp 281 1,454.00 XLON xVqNvU8uPft
27-May-2025 10:39:00 GBp 750 1,455.00 XLON xVqNvU8u6pu
27-May-2025 10:37:13 GBp 334 1,455.50 XLON xVqNvU8u7wE
27-May-2025 10:36:42 GBp 478 1,455.50 XLON xVqNvU8u7IF
27-May-2025 10:36:42 GBp 37 1,455.50 XLON xVqNvU8u7IU
27-May-2025 10:36:42 GBp 52 1,455.50 XLON xVqNvU8u7TW
27-May-2025 10:36:42 GBp 850 1,455.50 XLON xVqNvU8u7TY
27-May-2025 10:35:20 GBp 970 1,455.50 XLON xVqNvU8u5ZN
27-May-2025 10:32:50 GBp 101 1,455.50 XLON xVqNvU8u3B0
27-May-2025 10:32:50 GBp 876 1,455.50 XLON xVqNvU8u3By
27-May-2025 10:30:46 GBp 993 1,456.00 XLON xVqNvU8u1iP
27-May-2025 10:27:25 GBp 336 1,455.50 XLON xVqNvU8uFUs
27-May-2025 10:27:10 GBp 527 1,456.00 XLON xVqNvU8uCXQ
27-May-2025 10:26:11 GBp 1 1,456.00 XLON xVqNvU8uCBz
27-May-2025 10:26:11 GBp 39 1,456.00 XLON xVqNvU8uCB$
27-May-2025 10:26:11 GBp 459 1,456.00 XLON xVqNvU8uCB0
27-May-2025 10:26:11 GBp 707 1,456.00 XLON xVqNvU8uCB7
27-May-2025 10:23:15 GBp 30 1,456.00 XLON xVqNvU8uA9S
27-May-2025 10:23:15 GBp 676 1,456.00 XLON xVqNvU8uA9U
27-May-2025 10:23:15 GBp 8 1,456.00 XLON xVqNvU8uA8e
27-May-2025 10:23:15 GBp 18 1,456.00 XLON xVqNvU8uA8g
27-May-2025 10:23:15 GBp 473 1,456.00 XLON xVqNvU8uA8i
27-May-2025 10:21:33 GBp 275 1,457.50 XLON xVqNvU8u8dd
27-May-2025 10:21:33 GBp 87 1,457.50 XLON xVqNvU8u8df
27-May-2025 10:21:02 GBp 189 1,457.50 XLON xVqNvU8u8pk
27-May-2025 10:20:00 GBp 593 1,458.00 XLON xVqNvU8u9cW
27-May-2025 10:20:00 GBp 570 1,458.00 XLON xVqNvU8u9cc
27-May-2025 10:18:00 GBp 505 1,457.50 XLON xVqNvU8vsvz
27-May-2025 10:17:36 GBp 472 1,458.00 XLON xVqNvU8vsFC
27-May-2025 10:17:14 GBp 999 1,458.50 XLON xVqNvU8vsTD
27-May-2025 10:17:01 GBp 436 1,459.00 XLON xVqNvU8vtjy
27-May-2025 10:13:55 GBp 682 1,457.50 XLON xVqNvU8vrEh
27-May-2025 10:13:44 GBp 512 1,458.00 XLON xVqNvU8vrMQ
27-May-2025 10:11:24 GBp 560 1,456.50 XLON xVqNvU8vpEP
27-May-2025 10:10:23 GBp 693 1,456.00 XLON xVqNvU8vm78
27-May-2025 10:08:38 GBp 665 1,456.00 XLON xVqNvU8vnIb
27-May-2025 10:08:31 GBp 111 1,456.50 XLON xVqNvU8vnRR
27-May-2025 10:08:31 GBp 350 1,456.50 XLON xVqNvU8vnRT
27-May-2025 10:06:37 GBp 130 1,456.00 XLON xVqNvU8v$zP
27-May-2025 10:06:37 GBp 155 1,456.00 XLON xVqNvU8v$zR
27-May-2025 10:06:37 GBp 467 1,456.00 XLON xVqNvU8v$zT
27-May-2025 10:06:24 GBp 200 1,456.00 XLON xVqNvU8v$7M
27-May-2025 10:06:18 GBp 813 1,456.00 XLON xVqNvU8v$2i
27-May-2025 10:06:18 GBp 150 1,456.00 XLON xVqNvU8v$2k
27-May-2025 10:04:29 GBp 697 1,456.00 XLON xVqNvU8vyQT
27-May-2025 10:02:04 GBp 287 1,455.00 XLON xVqNvU8vwJU
27-May-2025 10:01:57 GBp 606 1,454.50 XLON xVqNvU8vxZ$
27-May-2025 10:01:21 GBp 669 1,454.50 XLON xVqNvU8vxDb
27-May-2025 10:00:28 GBp 476 1,454.50 XLON xVqNvU8vugH
27-May-2025 10:00:15 GBp 1,184 1,454.50 XLON xVqNvU8vu@d
27-May-2025 09:55:57 GBp 653 1,452.50 XLON xVqNvU8vdDs
27-May-2025 09:55:28 GBp 653 1,453.00 XLON xVqNvU8vdR6
27-May-2025 09:53:36 GBp 570 1,453.00 XLON xVqNvU8vbgR
27-May-2025 09:52:27 GBp 626 1,453.00 XLON xVqNvU8vYhW
27-May-2025 09:51:02 GBp 513 1,451.50 XLON xVqNvU8vZ@d
27-May-2025 09:51:02 GBp 430 1,451.50 XLON xVqNvU8vZ@k
27-May-2025 09:51:02 GBp 6 1,451.50 XLON xVqNvU8vZ@m
27-May-2025 09:51:02 GBp 5 1,451.50 XLON xVqNvU8vZ@o
27-May-2025 09:51:02 GBp 79 1,451.50 XLON xVqNvU8vZ@s
27-May-2025 09:49:43 GBp 330 1,451.50 XLON xVqNvU8vWxd
27-May-2025 09:48:29 GBp 566 1,452.00 XLON xVqNvU8vXqp
27-May-2025 09:48:29 GBp 592 1,452.00 XLON xVqNvU8vXqy
27-May-2025 09:47:30 GBp 749 1,452.50 XLON xVqNvU8vXIR
27-May-2025 09:44:58 GBp 597 1,452.50 XLON xVqNvU8vlKX
27-May-2025 09:44:36 GBp 577 1,452.50 XLON xVqNvU8vlOF
27-May-2025 09:44:15 GBp 784 1,453.00 XLON xVqNvU8vihF
27-May-2025 09:44:15 GBp 200 1,453.00 XLON xVqNvU8vihH
27-May-2025 09:43:43 GBp 488 1,453.00 XLON xVqNvU8viEB
27-May-2025 09:42:48 GBp 190 1,451.50 XLON xVqNvU8vjy3
27-May-2025 09:40:15 GBp 466 1,451.00 XLON xVqNvU8vhYe
27-May-2025 09:40:00 GBp 410 1,451.00 XLON xVqNvU8vhnJ
27-May-2025 09:40:00 GBp 192 1,451.00 XLON xVqNvU8vhnL
27-May-2025 09:37:59 GBp 478 1,451.50 XLON xVqNvU8veAs
27-May-2025 09:37:27 GBp 509 1,452.00 XLON xVqNvU8vfqf
27-May-2025 09:37:27 GBp 110 1,452.00 XLON xVqNvU8vfqh
27-May-2025 09:36:45 GBp 740 1,452.00 XLON xVqNvU8vfRu
27-May-2025 09:36:08 GBp 178 1,452.50 XLON xVqNvU8vMmW
27-May-2025 09:36:08 GBp 855 1,452.50 XLON xVqNvU8vMnU
27-May-2025 09:33:07 GBp 494 1,450.50 XLON xVqNvU8vK0O
27-May-2025 09:33:07 GBp 707 1,451.00 XLON xVqNvU8vK3f
27-May-2025 09:31:21 GBp 584 1,451.00 XLON xVqNvU8vLT8
27-May-2025 09:29:35 GBp 653 1,452.50 XLON xVqNvU8vJ@R
27-May-2025 09:29:31 GBp 334 1,453.00 XLON xVqNvU8vJwL
27-May-2025 09:29:31 GBp 598 1,453.00 XLON xVqNvU8vJwN
27-May-2025 09:26:34 GBp 615 1,453.50 XLON xVqNvU8vHGW
27-May-2025 09:26:34 GBp 530 1,453.50 XLON xVqNvU8vHGc
27-May-2025 09:26:34 GBp 335 1,453.50 XLON xVqNvU8vHGe
27-May-2025 09:25:03 GBp 2 1,454.00 XLON xVqNvU8vUR6
27-May-2025 09:25:03 GBp 572 1,454.00 XLON xVqNvU8vUR8
27-May-2025 09:24:18 GBp 599 1,454.50 XLON xVqNvU8vV6G
27-May-2025 09:22:46 GBp 345 1,454.50 XLON xVqNvU8vSAL
27-May-2025 09:22:46 GBp 311 1,454.50 XLON xVqNvU8vSAN
27-May-2025 09:21:18 GBp 562 1,453.00 XLON xVqNvU8vTVB
27-May-2025 09:19:45 GBp 710 1,453.00 XLON xVqNvU8vRWg
27-May-2025 09:18:31 GBp 467 1,453.50 XLON xVqNvU8vOcJ
27-May-2025 09:18:31 GBp 509 1,453.50 XLON xVqNvU8vOcR
27-May-2025 09:17:46 GBp 666 1,454.00 XLON xVqNvU8vO95
27-May-2025 09:17:15 GBp 606 1,454.50 XLON xVqNvU8vPlu
27-May-2025 09:17:15 GBp 143 1,454.50 XLON xVqNvU8vPlw
27-May-2025 09:15:48 GBp 807 1,454.50 XLON xVqNvU8v6np
27-May-2025 09:15:34 GBp 521 1,455.00 XLON xVqNvU8v65J
27-May-2025 09:14:23 GBp 697 1,453.50 XLON xVqNvU8v75q
27-May-2025 09:14:23 GBp 348 1,453.50 XLON xVqNvU8v75s
27-May-2025 09:13:53 GBp 70 1,453.50 XLON xVqNvU8v7VN
27-May-2025 09:12:49 GBp 434 1,452.50 XLON xVqNvU8v4DQ
27-May-2025 09:12:49 GBp 1,011 1,452.50 XLON xVqNvU8v4DS
27-May-2025 09:12:40 GBp 246 1,452.00 XLON xVqNvU8v4BA
27-May-2025 09:12:40 GBp 498 1,452.00 XLON xVqNvU8v4BC
27-May-2025 09:11:43 GBp 15 1,451.50 XLON xVqNvU8v55w
27-May-2025 09:07:58 GBp 19 1,450.00 XLON xVqNvU8v0qg
27-May-2025 09:07:58 GBp 520 1,450.00 XLON xVqNvU8v0qi
27-May-2025 09:07:58 GBp 1,079 1,450.00 XLON xVqNvU8v0qo
27-May-2025 09:07:58 GBp 82 1,450.00 XLON xVqNvU8v0qq
27-May-2025 09:05:20 GBp 560 1,449.50 XLON xVqNvU8vEdh
27-May-2025 09:05:05 GBp 598 1,449.50 XLON xVqNvU8vEhw
27-May-2025 09:03:35 GBp 617 1,450.50 XLON xVqNvU8vFhR
27-May-2025 09:03:34 GBp 241 1,450.50 XLON xVqNvU8vFt8
27-May-2025 09:02:25 GBp 353 1,450.50 XLON xVqNvU8vCsV
27-May-2025 09:02:25 GBp 752 1,450.50 XLON xVqNvU8vCnx
27-May-2025 09:01:46 GBp 434 1,450.00 XLON xVqNvU8vCQE
27-May-2025 09:00:24 GBp 318 1,450.50 XLON xVqNvU8vAes
27-May-2025 09:00:24 GBp 616 1,450.50 XLON xVqNvU8vAeG
27-May-2025 08:59:01 GBp 573 1,452.00 XLON xVqNvU8vBwL
27-May-2025 08:58:19 GBp 351 1,451.00 XLON xVqNvU8vBPP
27-May-2025 08:58:18 GBp 500 1,451.50 XLON xVqNvU8vBOg
27-May-2025 08:56:50 GBp 731 1,450.00 XLON xVqNvU8v8PA
27-May-2025 08:56:50 GBp 2 1,450.00 XLON xVqNvU8v8PC
27-May-2025 08:56:34 GBp 628 1,449.50 XLON xVqNvU8v9jw
27-May-2025 08:55:42 GBp 436 1,449.50 XLON xVqNvU8v9Bg
27-May-2025 08:55:42 GBp 274 1,449.50 XLON xVqNvU8v9Bk
27-May-2025 08:53:49 GBp 329 1,449.00 XLON xVqNvU8wsAh
27-May-2025 08:53:49 GBp 224 1,449.00 XLON xVqNvU8wsAl
27-May-2025 08:53:15 GBp 648 1,449.50 XLON xVqNvU8wsRC
27-May-2025 08:52:55 GBp 1,162 1,449.50 XLON xVqNvU8wtlx
27-May-2025 08:52:41 GBp 1,754 1,450.00 XLON xVqNvU8wtqS
27-May-2025 08:52:41 GBp 226 1,450.00 XLON xVqNvU8wtqU
27-May-2025 08:52:41 GBp 70 1,450.00 XLON xVqNvU8wttW
27-May-2025 08:47:57 GBp 633 1,446.00 XLON xVqNvU8wohf
27-May-2025 08:46:45 GBp 658 1,446.50 XLON xVqNvU8wpjT
27-May-2025 08:45:06 GBp 683 1,446.00 XLON xVqNvU8wmmY
27-May-2025 08:44:28 GBp 766 1,445.50 XLON xVqNvU8wmHZ
27-May-2025 08:44:00 GBp 1,083 1,446.00 XLON xVqNvU8wnfG
27-May-2025 08:44:00 GBp 242 1,446.00 XLON xVqNvU8wnfI
27-May-2025 08:43:44 GBp 145 1,446.50 XLON xVqNvU8wnof
27-May-2025 08:43:44 GBp 253 1,446.50 XLON xVqNvU8wnoh
27-May-2025 08:42:08 GBp 417 1,446.00 XLON xVqNvU8w@6W
27-May-2025 08:42:08 GBp 93 1,446.00 XLON xVqNvU8w@6Y
27-May-2025 08:42:08 GBp 49 1,446.00 XLON xVqNvU8w@6a
27-May-2025 08:42:08 GBp 408 1,446.00 XLON xVqNvU8w@6c
27-May-2025 08:42:08 GBp 76 1,446.00 XLON xVqNvU8w@6g
27-May-2025 08:42:08 GBp 744 1,446.00 XLON xVqNvU8w@6v
27-May-2025 08:42:08 GBp 487 1,446.00 XLON xVqNvU8w@61
27-May-2025 08:42:08 GBp 257 1,446.00 XLON xVqNvU8w@63
27-May-2025 08:40:53 GBp 232 1,446.00 XLON xVqNvU8w$wc
27-May-2025 08:40:53 GBp 215 1,446.00 XLON xVqNvU8w$we
27-May-2025 08:40:44 GBp 193 1,446.00 XLON xVqNvU8w$DU
27-May-2025 08:40:44 GBp 303 1,446.00 XLON xVqNvU8w$Cf
27-May-2025 08:40:44 GBp 441 1,446.00 XLON xVqNvU8w$Ch
27-May-2025 08:40:25 GBp 54 1,446.00 XLON xVqNvU8w$Gx
27-May-2025 08:40:25 GBp 143 1,446.00 XLON xVqNvU8w$G1
27-May-2025 08:40:25 GBp 194 1,446.00 XLON xVqNvU8w$G3
27-May-2025 08:37:22 GBp 80 1,445.50 XLON xVqNvU8www9
27-May-2025 08:37:22 GBp 452 1,445.50 XLON xVqNvU8wwwB
27-May-2025 08:37:22 GBp 735 1,445.50 XLON xVqNvU8wwwD
27-May-2025 08:35:31 GBp 13 1,444.50 XLON xVqNvU8wuah
27-May-2025 08:35:31 GBp 312 1,444.50 XLON xVqNvU8wuaj
27-May-2025 08:35:31 GBp 93 1,444.50 XLON xVqNvU8wuao
27-May-2025 08:35:31 GBp 223 1,444.50 XLON xVqNvU8wuaq
27-May-2025 08:35:25 GBp 261 1,444.50 XLON xVqNvU8wuX6
27-May-2025 08:35:25 GBp 130 1,444.50 XLON xVqNvU8wuX8
27-May-2025 08:35:25 GBp 70 1,444.50 XLON xVqNvU8wuXA
27-May-2025 08:35:25 GBp 70 1,444.50 XLON xVqNvU8wuXC
27-May-2025 08:33:20 GBp 942 1,441.00 XLON xVqNvU8wv1n
27-May-2025 08:30:30 GBp 711 1,441.00 XLON xVqNvU8wdFe
27-May-2025 08:30:21 GBp 619 1,442.00 XLON xVqNvU8wdAM
27-May-2025 08:29:46 GBp 592 1,442.00 XLON xVqNvU8wagc
27-May-2025 08:29:29 GBp 847 1,442.50 XLON xVqNvU8waxs
27-May-2025 08:28:50 GBp 1,134 1,442.50 XLON xVqNvU8waV0
27-May-2025 08:26:03 GBp 518 1,441.00 XLON xVqNvU8wYN8
27-May-2025 08:26:02 GBp 318 1,441.50 XLON xVqNvU8wYNU
27-May-2025 08:26:02 GBp 425 1,441.50 XLON xVqNvU8wYMW
27-May-2025 08:25:13 GBp 604 1,440.00 XLON xVqNvU8wZy7
27-May-2025 08:24:31 GBp 140 1,440.00 XLON xVqNvU8wZTv
27-May-2025 08:23:18 GBp 632 1,439.00 XLON xVqNvU8wWE0
27-May-2025 08:23:02 GBp 456 1,439.50 XLON xVqNvU8wWTB
27-May-2025 08:22:06 GBp 620 1,439.50 XLON xVqNvU8wXxB
27-May-2025 08:21:01 GBp 481 1,439.50 XLON xVqNvU8wkho
27-May-2025 08:20:51 GBp 472 1,440.00 XLON xVqNvU8wkm8
27-May-2025 08:19:50 GBp 272 1,440.50 XLON xVqNvU8wlk2
27-May-2025 08:19:50 GBp 278 1,440.50 XLON xVqNvU8wlk4
27-May-2025 08:19:31 GBp 245 1,441.00 XLON xVqNvU8wl$y
27-May-2025 08:19:31 GBp 200 1,441.00 XLON xVqNvU8wl$@
27-May-2025 08:19:09 GBp 400 1,441.00 XLON xVqNvU8wl8p
27-May-2025 08:18:43 GBp 529 1,440.50 XLON xVqNvU8wiYC
27-May-2025 08:17:53 GBp 128 1,441.50 XLON xVqNvU8wiVX
27-May-2025 08:17:50 GBp 657 1,442.00 XLON xVqNvU8wiP9
27-May-2025 08:17:50 GBp 36 1,442.00 XLON xVqNvU8wiPB
27-May-2025 08:17:14 GBp 459 1,443.00 XLON xVqNvU8wj@$
27-May-2025 08:17:06 GBp 583 1,443.00 XLON xVqNvU8wj7P
27-May-2025 08:17:00 GBp 1,014 1,443.50 XLON xVqNvU8wjDO
27-May-2025 08:15:07 GBp 323 1,444.00 XLON xVqNvU8whyY
27-May-2025 08:15:04 GBp 463 1,444.50 XLON xVqNvU8whuu
27-May-2025 08:15:04 GBp 651 1,444.50 XLON xVqNvU8whu$
27-May-2025 08:13:51 GBp 780 1,444.00 XLON xVqNvU8wew8
27-May-2025 08:13:51 GBp 1,111 1,444.50 XLON xVqNvU8wewE
27-May-2025 08:12:11 GBp 660 1,445.50 XLON xVqNvU8wfTc
27-May-2025 08:12:06 GBp 489 1,446.00 XLON xVqNvU8wfOr
27-May-2025 08:11:19 GBp 554 1,444.50 XLON xVqNvU8wMMz
27-May-2025 08:11:19 GBp 111 1,444.50 XLON xVqNvU8wMMx
27-May-2025 08:11:04 GBp 557 1,444.50 XLON xVqNvU8wNYg
27-May-2025 08:10:36 GBp 725 1,445.00 XLON xVqNvU8wNxs
27-May-2025 08:10:26 GBp 810 1,445.50 XLON xVqNvU8wN3J
27-May-2025 08:09:00 GBp 749 1,444.00 XLON xVqNvU8wKNR
27-May-2025 08:09:00 GBp 746 1,444.50 XLON xVqNvU8wKMF
27-May-2025 08:08:26 GBp 695 1,444.50 XLON xVqNvU8wLrX
27-May-2025 08:08:06 GBp 528 1,442.00 XLON xVqNvU8wLwd
27-May-2025 08:07:54 GBp 792 1,442.00 XLON xVqNvU8wL8W
27-May-2025 08:07:54 GBp 378 1,442.00 XLON xVqNvU8wL8Y
27-May-2025 08:07:30 GBp 577 1,442.50 XLON xVqNvU8wIXF
27-May-2025 08:06:25 GBp 554 1,442.00 XLON xVqNvU8wJsM
27-May-2025 08:06:18 GBp 563 1,442.50 XLON xVqNvU8wJz5
27-May-2025 08:06:18 GBp 37 1,442.50 XLON xVqNvU8wJzD
27-May-2025 08:06:13 GBp 675 1,443.00 XLON xVqNvU8wJxJ
27-May-2025 08:06:13 GBp 46 1,443.00 XLON xVqNvU8wJxL
27-May-2025 08:05:50 GBp 6 1,443.00 XLON xVqNvU8wJV2
27-May-2025 08:05:50 GBp 946 1,443.00 XLON xVqNvU8wJV4
27-May-2025 08:05:32 GBp 952 1,443.50 XLON xVqNvU8wGge
27-May-2025 08:05:00 GBp 467 1,443.00 XLON xVqNvU8wGMu
27-May-2025 08:05:00 GBp 744 1,443.00 XLON xVqNvU8wGHY
27-May-2025 08:04:25 GBp 1,009 1,442.00 XLON xVqNvU8wHEh
27-May-2025 08:03:57 GBp 91 1,441.00 XLON xVqNvU8wUDs
27-May-2025 08:03:57 GBp 645 1,441.00 XLON xVqNvU8wUDu
27-May-2025 08:03:56 GBp 514 1,441.00 XLON xVqNvU8wUC$
27-May-2025 08:03:10 GBp 1,181 1,440.00 XLON xVqNvU8wVMj
27-May-2025 08:02:02 GBp 716 1,439.50 XLON xVqNvU8wTDp
27-May-2025 08:01:43 GBp 143 1,440.50 XLON xVqNvU8wQjl
27-May-2025 08:01:43 GBp 470 1,440.50 XLON xVqNvU8wQjn
27-May-2025 08:01:38 GBp 597 1,440.50 XLON xVqNvU8wQez
27-May-2025 08:01:21 GBp 655 1,439.00 XLON xVqNvU8wQEq
27-May-2025 08:01:17 GBp 817 1,439.00 XLON xVqNvU8wQTh
27-May-2025 08:01:01 GBp 1,200 1,437.50 XLON xVqNvU8wR53
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDOBKDBPBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK stops Phase 3 trial on cUTIs for efficacy
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement