REG - GSK PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4951Ka&default-theme=true
RNS Number : 4951K GSK PLC 29 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 28 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 530,805
Lowest price paid per share (GBp): 1,437.50p
Highest price paid per share (GBp): 1,455.00p
Volume-weighted average price paid per share (GBp): 1,448.42p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 47,017,624 ordinary shares.
Following the above purchase, the Company holds 216,087,927 ordinary shares in
treasury, and has 4,099,174,120 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,099,174,120. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.27 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 530,805 1,455.00p 1,437.50p 1,448.42p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-May-2025 16:27:57 GBp 1,773 1,447.50 XLON xVqNv4Tefkr
28-May-2025 16:26:55 GBp 1,609 1,448.00 XLON xVqNv4TeMKo
28-May-2025 16:26:55 GBp 538 1,448.00 XLON xVqNv4TeMKq
28-May-2025 16:26:55 GBp 410 1,448.00 XLON xVqNv4TeMK5
28-May-2025 16:26:01 GBp 555 1,448.00 XLON xVqNv4TeNOT
28-May-2025 16:26:01 GBp 968 1,448.00 XLON xVqNv4TeNRF
28-May-2025 16:26:01 GBp 943 1,448.00 XLON xVqNv4TeNRJ
28-May-2025 16:26:00 GBp 1,040 1,448.50 XLON xVqNv4TeKWk
28-May-2025 16:26:00 GBp 159 1,448.50 XLON xVqNv4TeKWm
28-May-2025 16:25:50 GBp 516 1,448.50 XLON xVqNv4TeKzZ
28-May-2025 16:24:55 GBp 1,333 1,448.50 XLON xVqNv4TeLG4
28-May-2025 16:24:26 GBp 542 1,448.50 XLON xVqNv4TeI6X
28-May-2025 16:24:26 GBp 342 1,448.50 XLON xVqNv4TeI7V
28-May-2025 16:24:07 GBp 877 1,448.50 XLON xVqNv4TeIOd
28-May-2025 16:24:07 GBp 1,038 1,448.50 XLON xVqNv4TeIOu
28-May-2025 16:24:07 GBp 1,858 1,448.50 XLON xVqNv4TeIOw
28-May-2025 16:24:05 GBp 644 1,449.00 XLON xVqNv4TeJWj
28-May-2025 16:23:29 GBp 232 1,449.00 XLON xVqNv4TeJLu
28-May-2025 16:23:29 GBp 2,335 1,449.00 XLON xVqNv4TeJLw
28-May-2025 16:23:29 GBp 1,816 1,449.00 XLON xVqNv4TeJL0
28-May-2025 16:21:50 GBp 2,986 1,449.00 XLON xVqNv4TeHDo
28-May-2025 16:20:42 GBp 2,651 1,449.00 XLON xVqNv4TeUUa
28-May-2025 16:19:56 GBp 95 1,448.50 XLON xVqNv4TeVQ6
28-May-2025 16:19:29 GBp 2,044 1,449.00 XLON xVqNv4TeS09
28-May-2025 16:19:25 GBp 1,425 1,449.00 XLON xVqNv4TeSCp
28-May-2025 16:18:15 GBp 1,272 1,449.50 XLON xVqNv4TeQgq
28-May-2025 16:18:01 GBp 2,528 1,449.50 XLON xVqNv4TeQDW
28-May-2025 16:17:49 GBp 2,335 1,449.50 XLON xVqNv4TeQGW
28-May-2025 16:17:49 GBp 461 1,449.50 XLON xVqNv4TeQHU
28-May-2025 16:17:49 GBp 1,403 1,449.50 XLON xVqNv4TeQGl
28-May-2025 16:17:49 GBp 3,000 1,449.50 XLON xVqNv4TeQGn
28-May-2025 16:17:49 GBp 2,235 1,449.50 XLON xVqNv4TeQGp
28-May-2025 16:15:36 GBp 1,816 1,447.00 XLON xVqNv4TeP85
28-May-2025 16:12:51 GBp 1,490 1,447.00 XLON xVqNv4Te56a
28-May-2025 16:12:51 GBp 9 1,447.00 XLON xVqNv4Te56c
28-May-2025 16:12:51 GBp 97 1,447.00 XLON xVqNv4Te56e
28-May-2025 16:12:33 GBp 1,510 1,447.00 XLON xVqNv4Te2as
28-May-2025 16:12:04 GBp 1,333 1,447.50 XLON xVqNv4Te22O
28-May-2025 16:12:04 GBp 452 1,447.50 XLON xVqNv4Te22Q
28-May-2025 16:12:04 GBp 406 1,447.50 XLON xVqNv4Te2D2
28-May-2025 16:11:41 GBp 2,194 1,447.50 XLON xVqNv4Te3ik
28-May-2025 16:10:25 GBp 885 1,447.50 XLON xVqNv4Te1ep
28-May-2025 16:09:47 GBp 371 1,448.00 XLON xVqNv4TeEaz
28-May-2025 16:09:25 GBp 497 1,448.00 XLON xVqNv4TeE5x
28-May-2025 16:09:03 GBp 433 1,448.00 XLON xVqNv4TeFcV
28-May-2025 16:09:03 GBp 22 1,448.00 XLON xVqNv4TeFXd
28-May-2025 16:09:03 GBp 1,016 1,448.00 XLON xVqNv4TeFXf
28-May-2025 16:08:56 GBp 1,933 1,448.50 XLON xVqNv4TeFgF
28-May-2025 16:08:14 GBp 1,432 1,448.50 XLON xVqNv4TeCtg
28-May-2025 16:06:54 GBp 579 1,448.50 XLON xVqNv4TeAlL
28-May-2025 16:06:54 GBp 543 1,448.50 XLON xVqNv4TeAlU
28-May-2025 16:06:54 GBp 328 1,448.50 XLON xVqNv4TeAkW
28-May-2025 16:06:42 GBp 1,862 1,448.50 XLON xVqNv4TeApR
28-May-2025 16:06:36 GBp 1,841 1,449.00 XLON xVqNv4TeA7X
28-May-2025 16:05:14 GBp 2,106 1,448.50 XLON xVqNv4Te8l1
28-May-2025 16:05:07 GBp 1,014 1,448.50 XLON xVqNv4Te8r4
28-May-2025 16:04:06 GBp 2,348 1,448.50 XLON xVqNv4Te92c
28-May-2025 16:02:56 GBp 2,110 1,448.00 XLON xVqNv4TftWp
28-May-2025 16:02:18 GBp 551 1,448.00 XLON xVqNv4TftT4
28-May-2025 16:02:18 GBp 956 1,448.00 XLON xVqNv4TftT6
28-May-2025 16:01:29 GBp 609 1,447.50 XLON xVqNv4TfrYy
28-May-2025 16:00:41 GBp 456 1,447.00 XLON xVqNv4Tfor9
28-May-2025 16:00:41 GBp 488 1,447.50 XLON xVqNv4TforE
28-May-2025 16:00:37 GBp 86 1,447.50 XLON xVqNv4TfozP
28-May-2025 16:00:37 GBp 79 1,447.50 XLON xVqNv4TfozR
28-May-2025 16:00:37 GBp 667 1,447.50 XLON xVqNv4Tfo$i
28-May-2025 16:00:11 GBp 908 1,448.00 XLON xVqNv4Tfpir
28-May-2025 16:00:10 GBp 477 1,448.00 XLON xVqNv4Tfpkp
28-May-2025 16:00:00 GBp 561 1,448.00 XLON xVqNv4Tfp8B
28-May-2025 16:00:00 GBp 690 1,448.00 XLON xVqNv4Tfp8D
28-May-2025 16:00:00 GBp 657 1,448.00 XLON xVqNv4Tfp8F
28-May-2025 16:00:00 GBp 38 1,448.00 XLON xVqNv4Tfp8H
28-May-2025 15:59:19 GBp 535 1,448.00 XLON xVqNv4Tfm0p
28-May-2025 15:59:19 GBp 918 1,448.00 XLON xVqNv4Tfm0r
28-May-2025 15:58:41 GBp 797 1,448.00 XLON xVqNv4Tfno9
28-May-2025 15:58:00 GBp 1,691 1,447.50 XLON xVqNv4Tf@tH
28-May-2025 15:57:36 GBp 1,196 1,447.50 XLON xVqNv4Tf@NK
28-May-2025 15:56:52 GBp 593 1,447.00 XLON xVqNv4Tf$Je
28-May-2025 15:56:10 GBp 788 1,447.50 XLON xVqNv4TfyNb
28-May-2025 15:55:51 GBp 610 1,447.50 XLON xVqNv4Tfzzl
28-May-2025 15:55:50 GBp 757 1,447.50 XLON xVqNv4TfzyW
28-May-2025 15:55:16 GBp 949 1,447.50 XLON xVqNv4TfwZ9
28-May-2025 15:54:50 GBp 657 1,447.00 XLON xVqNv4TfwLt
28-May-2025 15:54:23 GBp 772 1,447.50 XLON xVqNv4TfxsQ
28-May-2025 15:54:07 GBp 1,666 1,447.50 XLON xVqNv4TfxEx
28-May-2025 15:53:59 GBp 260 1,448.00 XLON xVqNv4TfuaL
28-May-2025 15:53:59 GBp 1,867 1,448.00 XLON xVqNv4TfuaN
28-May-2025 15:53:59 GBp 669 1,448.00 XLON xVqNv4TfuaP
28-May-2025 15:51:25 GBp 635 1,445.50 XLON xVqNv4TfdhV
28-May-2025 15:51:20 GBp 497 1,446.00 XLON xVqNv4Tfdm@
28-May-2025 15:51:20 GBp 1,343 1,446.00 XLON xVqNv4Tfdpg
28-May-2025 15:50:39 GBp 491 1,446.00 XLON xVqNv4TfagC
28-May-2025 15:49:37 GBp 702 1,446.50 XLON xVqNv4TfbUn
28-May-2025 15:49:37 GBp 1,000 1,447.00 XLON xVqNv4TfbUp
28-May-2025 15:49:36 GBp 1,171 1,447.50 XLON xVqNv4TfbOq
28-May-2025 15:49:10 GBp 2,407 1,448.00 XLON xVqNv4TfY4N
28-May-2025 15:47:14 GBp 586 1,448.00 XLON xVqNv4TfXsd
28-May-2025 15:47:05 GBp 145 1,448.00 XLON xVqNv4TfXwj
28-May-2025 15:47:05 GBp 642 1,448.00 XLON xVqNv4TfXwl
28-May-2025 15:47:00 GBp 915 1,448.50 XLON xVqNv4TfX8L
28-May-2025 15:46:54 GBp 513 1,448.50 XLON xVqNv4TfXJI
28-May-2025 15:46:10 GBp 1,095 1,449.00 XLON xVqNv4TfkUT
28-May-2025 15:45:39 GBp 1,181 1,449.00 XLON xVqNv4TflUy
28-May-2025 15:45:37 GBp 1,408 1,449.00 XLON xVqNv4TflRT
28-May-2025 15:44:39 GBp 516 1,449.00 XLON xVqNv4Tfjus
28-May-2025 15:44:00 GBp 619 1,449.00 XLON xVqNv4TfgzK
28-May-2025 15:44:00 GBp 268 1,449.00 XLON xVqNv4TfgzM
28-May-2025 15:44:00 GBp 570 1,449.00 XLON xVqNv4Tfgyd
28-May-2025 15:43:12 GBp 737 1,449.50 XLON xVqNv4TfhvT
28-May-2025 15:42:58 GBp 622 1,449.00 XLON xVqNv4TfhTV
28-May-2025 15:42:30 GBp 912 1,449.00 XLON xVqNv4Tfeub
28-May-2025 15:42:29 GBp 1,396 1,449.50 XLON xVqNv4Tfeuf
28-May-2025 15:42:02 GBp 750 1,449.50 XLON xVqNv4Tffiv
28-May-2025 15:40:48 GBp 544 1,449.00 XLON xVqNv4TfMIR
28-May-2025 15:40:48 GBp 724 1,449.00 XLON xVqNv4TfMTW
28-May-2025 15:40:45 GBp 1,031 1,449.50 XLON xVqNv4TfMVX
28-May-2025 15:39:23 GBp 358 1,447.50 XLON xVqNv4TfK8l
28-May-2025 15:39:23 GBp 513 1,448.00 XLON xVqNv4TfK8S
28-May-2025 15:39:16 GBp 1,157 1,448.00 XLON xVqNv4TfKHB
28-May-2025 15:38:28 GBp 549 1,447.50 XLON xVqNv4TfLVi
28-May-2025 15:38:22 GBp 1,049 1,448.00 XLON xVqNv4TfIWv
28-May-2025 15:37:26 GBp 395 1,448.00 XLON xVqNv4TfJx1
28-May-2025 15:37:26 GBp 250 1,448.00 XLON xVqNv4TfJx3
28-May-2025 15:37:23 GBp 921 1,448.50 XLON xVqNv4TfJ11
28-May-2025 15:37:05 GBp 622 1,448.00 XLON xVqNv4TfGkD
28-May-2025 15:36:38 GBp 673 1,448.50 XLON xVqNv4TfGUV
28-May-2025 15:36:19 GBp 1,573 1,448.50 XLON xVqNv4TfH4h
28-May-2025 15:36:01 GBp 1,267 1,448.00 XLON xVqNv4TfHRa
28-May-2025 15:34:22 GBp 644 1,448.00 XLON xVqNv4TfVRr
28-May-2025 15:34:22 GBp 1,453 1,448.00 XLON xVqNv4TfVRx
28-May-2025 15:34:19 GBp 610 1,448.50 XLON xVqNv4TfSdk
28-May-2025 15:34:19 GBp 1,867 1,448.50 XLON xVqNv4TfSdm
28-May-2025 15:33:42 GBp 416 1,448.50 XLON xVqNv4TfSJb
28-May-2025 15:33:41 GBp 1,011 1,448.50 XLON xVqNv4TfSJe
28-May-2025 15:31:53 GBp 1,106 1,448.50 XLON xVqNv4TfRig
28-May-2025 15:30:32 GBp 716 1,449.00 XLON xVqNv4TfPXH
28-May-2025 15:30:02 GBp 292 1,449.50 XLON xVqNv4TfPG6
28-May-2025 15:30:02 GBp 720 1,450.00 XLON xVqNv4TfPGJ
28-May-2025 15:29:51 GBp 601 1,450.50 XLON xVqNv4Tf6YJ
28-May-2025 15:29:28 GBp 681 1,450.50 XLON xVqNv4Tf6DP
28-May-2025 15:28:53 GBp 896 1,451.00 XLON xVqNv4Tf7xu
28-May-2025 15:28:51 GBp 843 1,451.50 XLON xVqNv4Tf75F
28-May-2025 15:28:38 GBp 708 1,451.50 XLON xVqNv4Tf7BO
28-May-2025 15:28:38 GBp 772 1,451.50 XLON xVqNv4Tf7BQ
28-May-2025 15:27:51 GBp 885 1,451.50 XLON xVqNv4Tf4Ho
28-May-2025 15:27:20 GBp 194 1,451.50 XLON xVqNv4Tf5w$
28-May-2025 15:27:20 GBp 245 1,451.50 XLON xVqNv4Tf5wA
28-May-2025 15:26:59 GBp 11 1,451.50 XLON xVqNv4Tf2lb
28-May-2025 15:26:59 GBp 364 1,451.50 XLON xVqNv4Tf2ld
28-May-2025 15:26:59 GBp 182 1,451.50 XLON xVqNv4Tf2lf
28-May-2025 15:26:59 GBp 15 1,452.00 XLON xVqNv4Tf2l7
28-May-2025 15:26:59 GBp 104 1,452.00 XLON xVqNv4Tf2l9
28-May-2025 15:26:59 GBp 346 1,452.00 XLON xVqNv4Tf2lB
28-May-2025 15:26:35 GBp 1,575 1,451.50 XLON xVqNv4Tf29G
28-May-2025 15:26:07 GBp 1,131 1,451.50 XLON xVqNv4Tf36V
28-May-2025 15:24:58 GBp 1,159 1,450.00 XLON xVqNv4Tf1fX
28-May-2025 15:24:53 GBp 1,231 1,450.50 XLON xVqNv4Tf1tD
28-May-2025 15:24:53 GBp 250 1,450.50 XLON xVqNv4Tf1tF
28-May-2025 15:24:53 GBp 128 1,450.50 XLON xVqNv4Tf1tH
28-May-2025 15:24:53 GBp 129 1,450.50 XLON xVqNv4Tf1tJ
28-May-2025 15:24:01 GBp 17 1,449.50 XLON xVqNv4TfE4V
28-May-2025 15:24:01 GBp 1,557 1,449.50 XLON xVqNv4TfE7X
28-May-2025 15:23:24 GBp 348 1,449.00 XLON xVqNv4TfFsn
28-May-2025 15:22:33 GBp 1,541 1,449.00 XLON xVqNv4TfCvF
28-May-2025 15:22:12 GBp 802 1,449.00 XLON xVqNv4TfCUb
28-May-2025 15:22:12 GBp 282 1,449.00 XLON xVqNv4TfCUd
28-May-2025 15:21:33 GBp 52 1,448.50 XLON xVqNv4TfAd$
28-May-2025 15:21:33 GBp 362 1,448.50 XLON xVqNv4TfAd1
28-May-2025 15:20:36 GBp 285 1,448.00 XLON xVqNv4TfBoA
28-May-2025 15:20:36 GBp 300 1,448.00 XLON xVqNv4TfBoM
28-May-2025 15:20:36 GBp 106 1,448.00 XLON xVqNv4TfBoO
28-May-2025 15:20:36 GBp 1,445 1,448.50 XLON xVqNv4TfBoT
28-May-2025 15:20:03 GBp 1,152 1,449.00 XLON xVqNv4Tf8rL
28-May-2025 15:19:41 GBp 33 1,449.00 XLON xVqNv4Tf8M6
28-May-2025 15:19:25 GBp 1,324 1,449.50 XLON xVqNv4Tf9nG
28-May-2025 15:19:09 GBp 1,226 1,450.00 XLON xVqNv4Tf996
28-May-2025 15:19:09 GBp 339 1,450.00 XLON xVqNv4Tf998
28-May-2025 15:18:28 GBp 947 1,450.00 XLON xVqNv4TgsAy
28-May-2025 15:16:54 GBp 303 1,448.00 XLON xVqNv4Tgrpn
28-May-2025 15:16:54 GBp 258 1,448.00 XLON xVqNv4Tgrpp
28-May-2025 15:16:54 GBp 601 1,448.50 XLON xVqNv4Tgrp$
28-May-2025 15:16:54 GBp 1,125 1,448.50 XLON xVqNv4Tgrp2
28-May-2025 15:16:23 GBp 165 1,449.00 XLON xVqNv4Tgojq
28-May-2025 15:16:23 GBp 260 1,449.00 XLON xVqNv4Tgojs
28-May-2025 15:15:40 GBp 485 1,449.50 XLON xVqNv4Tgpgw
28-May-2025 15:15:16 GBp 25 1,450.00 XLON xVqNv4TgmcQ
28-May-2025 15:15:16 GBp 208 1,450.00 XLON xVqNv4TgmcS
28-May-2025 15:15:16 GBp 256 1,450.00 XLON xVqNv4TgmcU
28-May-2025 15:15:16 GBp 412 1,450.00 XLON xVqNv4TgmXh
28-May-2025 15:15:16 GBp 200 1,450.00 XLON xVqNv4TgmXj
28-May-2025 15:15:16 GBp 137 1,450.00 XLON xVqNv4TgmXk
28-May-2025 15:14:59 GBp 201 1,450.50 XLON xVqNv4TgmA7
28-May-2025 15:14:59 GBp 400 1,450.50 XLON xVqNv4TgmA9
28-May-2025 15:14:49 GBp 982 1,450.00 XLON xVqNv4TgmV1
28-May-2025 15:14:25 GBp 1,526 1,450.00 XLON xVqNv4Tgnw4
28-May-2025 15:14:20 GBp 1,742 1,450.50 XLON xVqNv4TgnC0
28-May-2025 15:13:18 GBp 1,379 1,451.00 XLON xVqNv4Tg$h$
28-May-2025 15:11:59 GBp 392 1,451.50 XLON xVqNv4TgzhR
28-May-2025 15:11:59 GBp 400 1,451.50 XLON xVqNv4TgzhT
28-May-2025 15:11:48 GBp 1,646 1,451.50 XLON xVqNv4TgzuF
28-May-2025 15:11:31 GBp 87 1,452.00 XLON xVqNv4TgzSa
28-May-2025 15:11:31 GBp 555 1,452.00 XLON xVqNv4TgzSc
28-May-2025 15:10:22 GBp 351 1,451.00 XLON xVqNv4Tgx96
28-May-2025 15:10:00 GBp 510 1,451.50 XLON xVqNv4Tgum9
28-May-2025 15:10:00 GBp 732 1,451.50 XLON xVqNv4TgumC
28-May-2025 15:09:50 GBp 1,498 1,452.00 XLON xVqNv4TguDi
28-May-2025 15:09:05 GBp 656 1,452.50 XLON xVqNv4TgvGw
28-May-2025 15:08:45 GBp 1,201 1,452.50 XLON xVqNv4Tgcw5
28-May-2025 15:08:45 GBp 398 1,452.50 XLON xVqNv4Tgcw7
28-May-2025 15:08:04 GBp 556 1,452.50 XLON xVqNv4Tgd3$
28-May-2025 15:08:04 GBp 200 1,452.50 XLON xVqNv4Tgd31
28-May-2025 15:08:04 GBp 70 1,452.50 XLON xVqNv4Tgd37
28-May-2025 15:07:32 GBp 188 1,452.50 XLON xVqNv4TgavG
28-May-2025 15:07:32 GBp 740 1,452.50 XLON xVqNv4TgavI
28-May-2025 15:07:25 GBp 198 1,453.00 XLON xVqNv4Tga33
28-May-2025 15:07:25 GBp 153 1,453.00 XLON xVqNv4Tga35
28-May-2025 15:07:25 GBp 88 1,453.00 XLON xVqNv4Tga37
28-May-2025 15:07:24 GBp 1,480 1,453.00 XLON xVqNv4Tga3M
28-May-2025 15:07:24 GBp 200 1,453.00 XLON xVqNv4Tga3O
28-May-2025 15:07:01 GBp 139 1,453.00 XLON xVqNv4TgbtV
28-May-2025 15:06:41 GBp 476 1,453.50 XLON xVqNv4TgbMN
28-May-2025 15:05:31 GBp 398 1,453.50 XLON xVqNv4TgZIU
28-May-2025 15:05:31 GBp 572 1,454.00 XLON xVqNv4TgZTW
28-May-2025 15:05:25 GBp 238 1,454.00 XLON xVqNv4TgZRL
28-May-2025 15:05:25 GBp 153 1,454.00 XLON xVqNv4TgZRN
28-May-2025 15:05:25 GBp 117 1,454.00 XLON xVqNv4TgZRP
28-May-2025 15:05:25 GBp 261 1,454.00 XLON xVqNv4TgZRR
28-May-2025 15:05:13 GBp 1,327 1,454.50 XLON xVqNv4TgWgG
28-May-2025 15:05:07 GBp 2,462 1,455.00 XLON xVqNv4TgWyH
28-May-2025 15:05:04 GBp 1,318 1,454.50 XLON xVqNv4TgWCe
28-May-2025 15:02:58 GBp 1,369 1,452.50 XLON xVqNv4Tgicx
28-May-2025 15:02:51 GBp 286 1,453.00 XLON xVqNv4TgihC
28-May-2025 15:02:51 GBp 1,492 1,453.00 XLON xVqNv4TgihE
28-May-2025 15:02:51 GBp 538 1,453.00 XLON xVqNv4TgihG
28-May-2025 15:02:02 GBp 273 1,452.50 XLON xVqNv4Tgj96
28-May-2025 15:02:02 GBp 204 1,452.50 XLON xVqNv4Tgj98
28-May-2025 15:01:06 GBp 644 1,452.00 XLON xVqNv4TghX6
28-May-2025 15:00:50 GBp 832 1,452.50 XLON xVqNv4TghE1
28-May-2025 15:00:41 GBp 1,033 1,452.00 XLON xVqNv4TghVy
28-May-2025 15:00:24 GBp 547 1,452.00 XLON xVqNv4Tge$Q
28-May-2025 15:00:03 GBp 1,588 1,452.00 XLON xVqNv4Tgft3
28-May-2025 14:59:10 GBp 644 1,451.00 XLON xVqNv4TgMNf
28-May-2025 14:58:50 GBp 25 1,451.50 XLON xVqNv4TgNot
28-May-2025 14:58:50 GBp 1 1,451.50 XLON xVqNv4TgNov
28-May-2025 14:58:50 GBp 997 1,451.50 XLON xVqNv4TgNox
28-May-2025 14:58:44 GBp 608 1,451.50 XLON xVqNv4TgN54
28-May-2025 14:58:08 GBp 571 1,452.00 XLON xVqNv4TgKo7
28-May-2025 14:57:24 GBp 1,793 1,451.00 XLON xVqNv4TgLFR
28-May-2025 14:57:24 GBp 624 1,451.00 XLON xVqNv4TgLFT
28-May-2025 14:57:24 GBp 1,415 1,451.50 XLON xVqNv4TgLEc
28-May-2025 14:57:24 GBp 1,300 1,451.50 XLON xVqNv4TgLEe
28-May-2025 14:57:24 GBp 603 1,451.50 XLON xVqNv4TgLEg
28-May-2025 14:57:24 GBp 573 1,451.50 XLON xVqNv4TgLEi
28-May-2025 14:57:24 GBp 60 1,451.50 XLON xVqNv4TgLEu
28-May-2025 14:57:24 GBp 420 1,451.50 XLON xVqNv4TgLEw
28-May-2025 14:57:24 GBp 245 1,451.50 XLON xVqNv4TgLE5
28-May-2025 14:57:24 GBp 501 1,451.50 XLON xVqNv4TgLE7
28-May-2025 14:57:24 GBp 456 1,451.50 XLON xVqNv4TgLE9
28-May-2025 14:57:24 GBp 707 1,451.50 XLON xVqNv4TgLEL
28-May-2025 14:54:59 GBp 674 1,449.50 XLON xVqNv4TgHQs
28-May-2025 14:54:08 GBp 1,372 1,448.00 XLON xVqNv4TgVrI
28-May-2025 14:54:08 GBp 1,372 1,448.00 XLON xVqNv4TgVrR
28-May-2025 14:52:44 GBp 934 1,448.00 XLON xVqNv4TgTEu
28-May-2025 14:52:18 GBp 1,366 1,448.50 XLON xVqNv4TgQyl
28-May-2025 14:51:06 GBp 326 1,449.00 XLON xVqNv4TgO@i
28-May-2025 14:51:05 GBp 468 1,449.50 XLON xVqNv4TgO0d
28-May-2025 14:50:42 GBp 446 1,449.00 XLON xVqNv4TgPrm
28-May-2025 14:50:42 GBp 647 1,449.50 XLON xVqNv4TgPry
28-May-2025 14:50:42 GBp 414 1,449.00 XLON xVqNv4TgPrD
28-May-2025 14:50:42 GBp 651 1,449.50 XLON xVqNv4TgPrU
28-May-2025 14:50:14 GBp 929 1,450.00 XLON xVqNv4Tg6dl
28-May-2025 14:49:50 GBp 1,211 1,450.50 XLON xVqNv4Tg6GL
28-May-2025 14:49:50 GBp 626 1,450.50 XLON xVqNv4Tg6Jh
28-May-2025 14:48:39 GBp 426 1,450.00 XLON xVqNv4Tg4Vn
28-May-2025 14:48:39 GBp 617 1,450.50 XLON xVqNv4Tg4U@
28-May-2025 14:48:39 GBp 904 1,450.50 XLON xVqNv4Tg4UH
28-May-2025 14:48:28 GBp 968 1,451.00 XLON xVqNv4Tg5@c
28-May-2025 14:48:07 GBp 522 1,451.00 XLON xVqNv4Tg5ID
28-May-2025 14:48:04 GBp 1,547 1,451.50 XLON xVqNv4Tg2iH
28-May-2025 14:47:41 GBp 1,778 1,451.00 XLON xVqNv4Tg3Zg
28-May-2025 14:46:15 GBp 843 1,450.00 XLON xVqNv4Tg1Rt
28-May-2025 14:46:07 GBp 875 1,450.00 XLON xVqNv4TgElj
28-May-2025 14:45:47 GBp 242 1,450.00 XLON xVqNv4TgE0U
28-May-2025 14:45:47 GBp 1,319 1,450.00 XLON xVqNv4TgE3a
28-May-2025 14:45:47 GBp 521 1,450.00 XLON xVqNv4TgE3W
28-May-2025 14:45:46 GBp 555 1,450.00 XLON xVqNv4TgEF3
28-May-2025 14:45:46 GBp 832 1,450.00 XLON xVqNv4TgEFA
28-May-2025 14:45:35 GBp 191 1,449.50 XLON xVqNv4TgFkK
28-May-2025 14:45:35 GBp 581 1,449.50 XLON xVqNv4TgFkM
28-May-2025 14:45:35 GBp 701 1,449.50 XLON xVqNv4TgFkO
28-May-2025 14:43:08 GBp 394 1,449.00 XLON xVqNv4TgAIM
28-May-2025 14:43:04 GBp 390 1,449.50 XLON xVqNv4TgBX0
28-May-2025 14:42:54 GBp 365 1,449.00 XLON xVqNv4TgBpS
28-May-2025 14:42:43 GBp 345 1,449.00 XLON xVqNv4TgB7m
28-May-2025 14:42:34 GBp 500 1,449.50 XLON xVqNv4Tg8b0
28-May-2025 14:42:34 GBp 611 1,449.00 XLON xVqNv4Tg8bQ
28-May-2025 14:42:05 GBp 532 1,448.50 XLON xVqNv4Tg8UZ
28-May-2025 14:42:05 GBp 525 1,448.50 XLON xVqNv4Tg8Ue
28-May-2025 14:41:41 GBp 553 1,448.50 XLON xVqNv4Tg9vc
28-May-2025 14:41:38 GBp 437 1,448.50 XLON xVqNv4Tg96y
28-May-2025 14:41:38 GBp 721 1,449.00 XLON xVqNv4Tg96@
28-May-2025 14:41:38 GBp 5 1,449.00 XLON xVqNv4Tg960
28-May-2025 14:41:35 GBp 1,465 1,449.50 XLON xVqNv4Tg9KI
28-May-2025 14:41:35 GBp 191 1,449.50 XLON xVqNv4Tg9KK
28-May-2025 14:41:07 GBp 807 1,449.50 XLON xVqNv4Ths4l
28-May-2025 14:39:43 GBp 211 1,447.50 XLON xVqNv4Thrcj
28-May-2025 14:39:43 GBp 288 1,447.50 XLON xVqNv4Thrcl
28-May-2025 14:39:40 GBp 823 1,447.50 XLON xVqNv4Thrje
28-May-2025 14:39:39 GBp 1,991 1,448.00 XLON xVqNv4ThrlV
28-May-2025 14:39:31 GBp 1,296 1,448.00 XLON xVqNv4Thr1c
28-May-2025 14:38:39 GBp 1,095 1,447.50 XLON xVqNv4ThoVR
28-May-2025 14:38:19 GBp 1,250 1,448.00 XLON xVqNv4Thp7$
28-May-2025 14:38:19 GBp 547 1,447.50 XLON xVqNv4Thp7x
28-May-2025 14:37:47 GBp 944 1,448.00 XLON xVqNv4ThmAM
28-May-2025 14:36:59 GBp 612 1,447.00 XLON xVqNv4Th@g4
28-May-2025 14:36:52 GBp 631 1,447.50 XLON xVqNv4Th@$S
28-May-2025 14:36:39 GBp 1,091 1,448.00 XLON xVqNv4Th@9i
28-May-2025 14:36:32 GBp 1,605 1,448.00 XLON xVqNv4Th@R$
28-May-2025 14:35:56 GBp 689 1,448.00 XLON xVqNv4Th$Va
28-May-2025 14:35:31 GBp 579 1,445.50 XLON xVqNv4Thywm
28-May-2025 14:35:31 GBp 261 1,445.50 XLON xVqNv4Thywq
28-May-2025 14:35:00 GBp 320 1,444.50 XLON xVqNv4ThzsD
28-May-2025 14:35:00 GBp 458 1,445.00 XLON xVqNv4Thzn6
28-May-2025 14:34:56 GBp 597 1,445.50 XLON xVqNv4Thzuo
28-May-2025 14:34:54 GBp 1,364 1,446.00 XLON xVqNv4ThzxI
28-May-2025 14:34:51 GBp 499 1,446.50 XLON xVqNv4Thz4@
28-May-2025 14:34:51 GBp 621 1,446.50 XLON xVqNv4Thz40
28-May-2025 14:34:51 GBp 478 1,446.50 XLON xVqNv4Thz42
28-May-2025 14:34:51 GBp 1,099 1,446.50 XLON xVqNv4Thz4y
28-May-2025 14:34:51 GBp 830 1,446.50 XLON xVqNv4Thz48
28-May-2025 14:34:51 GBp 514 1,446.50 XLON xVqNv4Thz4A
28-May-2025 14:34:51 GBp 440 1,446.50 XLON xVqNv4Thz4C
28-May-2025 14:34:51 GBp 478 1,446.50 XLON xVqNv4Thz4E
28-May-2025 14:34:51 GBp 446 1,446.50 XLON xVqNv4Thz4G
28-May-2025 14:34:05 GBp 332 1,445.50 XLON xVqNv4Thw6W
28-May-2025 14:34:05 GBp 481 1,445.50 XLON xVqNv4Thw6Y
28-May-2025 14:34:05 GBp 1,435 1,445.50 XLON xVqNv4Thw6o
28-May-2025 14:33:21 GBp 209 1,443.00 XLON xVqNv4ThxNF
28-May-2025 14:33:21 GBp 515 1,443.00 XLON xVqNv4ThxNH
28-May-2025 14:33:21 GBp 312 1,443.00 XLON xVqNv4ThxNJ
28-May-2025 14:33:21 GBp 1,193 1,443.00 XLON xVqNv4ThxNL
28-May-2025 14:33:21 GBp 1 1,443.00 XLON xVqNv4ThxNN
28-May-2025 14:33:21 GBp 870 1,443.00 XLON xVqNv4ThxMd
28-May-2025 14:32:55 GBp 1,050 1,443.00 XLON xVqNv4Thu1x
28-May-2025 14:32:55 GBp 2,195 1,443.00 XLON xVqNv4Thu11
28-May-2025 14:32:22 GBp 19 1,442.50 XLON xVqNv4Thvnh
28-May-2025 14:32:22 GBp 532 1,442.50 XLON xVqNv4Thvnj
28-May-2025 14:31:54 GBp 302 1,442.00 XLON xVqNv4ThcX2
28-May-2025 14:31:54 GBp 189 1,442.00 XLON xVqNv4ThcX4
28-May-2025 14:31:29 GBp 711 1,441.50 XLON xVqNv4ThcAY
28-May-2025 14:31:29 GBp 895 1,441.50 XLON xVqNv4ThcAo
28-May-2025 14:31:19 GBp 504 1,442.00 XLON xVqNv4ThcO$
28-May-2025 14:31:19 GBp 181 1,442.00 XLON xVqNv4ThcO1
28-May-2025 14:31:10 GBp 496 1,442.00 XLON xVqNv4Thdjc
28-May-2025 14:31:00 GBp 65 1,442.50 XLON xVqNv4Thd0@
28-May-2025 14:31:00 GBp 660 1,442.50 XLON xVqNv4Thd0y
28-May-2025 14:30:59 GBp 200 1,443.00 XLON xVqNv4ThdE$
28-May-2025 14:30:59 GBp 832 1,443.00 XLON xVqNv4ThdEz
28-May-2025 14:30:57 GBp 2 1,443.00 XLON xVqNv4Thd8x
28-May-2025 14:30:50 GBp 356 1,442.50 XLON xVqNv4ThdIx
28-May-2025 14:30:50 GBp 94 1,443.00 XLON xVqNv4ThdIz
28-May-2025 14:30:50 GBp 430 1,443.00 XLON xVqNv4ThdI$
28-May-2025 14:30:29 GBp 749 1,443.50 XLON xVqNv4Tha@F
28-May-2025 14:30:25 GBp 543 1,443.50 XLON xVqNv4Tha41
28-May-2025 14:30:25 GBp 776 1,444.00 XLON xVqNv4Tha45
28-May-2025 14:30:10 GBp 891 1,443.50 XLON xVqNv4ThaJJ
28-May-2025 14:30:10 GBp 247 1,443.50 XLON xVqNv4ThaJL
28-May-2025 14:30:01 GBp 662 1,443.00 XLON xVqNv4ThbhR
28-May-2025 14:30:00 GBp 1,511 1,443.50 XLON xVqNv4ThbnC
28-May-2025 14:28:40 GBp 1,574 1,443.50 XLON xVqNv4ThZit
28-May-2025 14:27:08 GBp 383 1,442.00 XLON xVqNv4ThXiE
28-May-2025 14:27:08 GBp 623 1,442.00 XLON xVqNv4ThXiG
28-May-2025 14:27:07 GBp 982 1,442.50 XLON xVqNv4ThXkh
28-May-2025 14:26:31 GBp 2,241 1,443.00 XLON xVqNv4Thkrm
28-May-2025 14:24:00 GBp 455 1,442.50 XLON xVqNv4ThgXa
28-May-2025 14:23:58 GBp 917 1,442.50 XLON xVqNv4ThgiN
28-May-2025 14:22:27 GBp 436 1,442.50 XLON xVqNv4The@2
28-May-2025 14:21:40 GBp 487 1,442.00 XLON xVqNv4ThfrI
28-May-2025 14:21:02 GBp 604 1,442.50 XLON xVqNv4ThMqT
28-May-2025 14:20:15 GBp 550 1,443.00 XLON xVqNv4ThNls
28-May-2025 14:20:14 GBp 474 1,443.50 XLON xVqNv4ThNlV
28-May-2025 14:18:50 GBp 605 1,443.00 XLON xVqNv4ThLY0
28-May-2025 14:18:38 GBp 820 1,441.50 XLON xVqNv4ThLpf
28-May-2025 14:18:30 GBp 783 1,441.50 XLON xVqNv4ThLCB
28-May-2025 14:16:04 GBp 614 1,441.00 XLON xVqNv4ThHXf
28-May-2025 14:16:04 GBp 522 1,441.50 XLON xVqNv4ThHXg
28-May-2025 14:15:41 GBp 450 1,442.00 XLON xVqNv4ThHyn
28-May-2025 14:15:41 GBp 1,445 1,442.00 XLON xVqNv4ThHy@
28-May-2025 14:15:41 GBp 328 1,442.00 XLON xVqNv4ThHy2
28-May-2025 14:14:20 GBp 891 1,441.50 XLON xVqNv4ThVhD
28-May-2025 14:13:04 GBp 2,032 1,441.00 XLON xVqNv4ThTiT
28-May-2025 14:11:59 GBp 578 1,441.50 XLON xVqNv4ThQDK
28-May-2025 14:09:16 GBp 356 1,439.00 XLON xVqNv4Th6jS
28-May-2025 14:09:16 GBp 723 1,439.00 XLON xVqNv4Th6jU
28-May-2025 14:07:42 GBp 91 1,439.00 XLON xVqNv4Th4os
28-May-2025 14:07:42 GBp 717 1,439.00 XLON xVqNv4Th4ou
28-May-2025 14:07:14 GBp 1,255 1,439.50 XLON xVqNv4Th4G4
28-May-2025 14:04:52 GBp 913 1,439.00 XLON xVqNv4Th3Ex
28-May-2025 14:04:27 GBp 1,006 1,439.00 XLON xVqNv4Th0eg
28-May-2025 14:02:58 GBp 630 1,439.00 XLON xVqNv4ThEcW
28-May-2025 14:02:58 GBp 582 1,439.00 XLON xVqNv4ThEcY
28-May-2025 14:01:17 GBp 458 1,438.50 XLON xVqNv4ThClY
28-May-2025 14:00:20 GBp 500 1,438.00 XLON xVqNv4ThD4S
28-May-2025 14:00:01 GBp 115 1,437.50 XLON xVqNv4ThDUw
28-May-2025 13:59:17 GBp 613 1,438.50 XLON xVqNv4ThA96
28-May-2025 13:59:17 GBp 135 1,438.50 XLON xVqNv4ThA98
28-May-2025 13:59:15 GBp 566 1,439.00 XLON xVqNv4ThABh
28-May-2025 13:59:15 GBp 202 1,439.00 XLON xVqNv4ThABj
28-May-2025 13:56:58 GBp 736 1,439.00 XLON xVqNv4Th95@
28-May-2025 13:56:50 GBp 554 1,439.00 XLON xVqNv4Th906
28-May-2025 13:55:44 GBp 505 1,439.00 XLON xVqNv4Tas8B
28-May-2025 13:55:32 GBp 613 1,439.00 XLON xVqNv4TasOB
28-May-2025 13:54:15 GBp 209 1,439.00 XLON xVqNv4TaqrZ
28-May-2025 13:53:34 GBp 159 1,439.50 XLON xVqNv4TareE
28-May-2025 13:53:34 GBp 1 1,439.50 XLON xVqNv4TareG
28-May-2025 13:53:33 GBp 358 1,439.50 XLON xVqNv4TarhI
28-May-2025 13:52:33 GBp 498 1,440.00 XLON xVqNv4TaozI
28-May-2025 13:52:15 GBp 158 1,440.00 XLON xVqNv4Tao04
28-May-2025 13:52:07 GBp 140 1,440.00 XLON xVqNv4Tao9j
28-May-2025 13:51:09 GBp 511 1,440.50 XLON xVqNv4TapNS
28-May-2025 13:51:09 GBp 729 1,441.00 XLON xVqNv4TapMp
28-May-2025 13:50:09 GBp 832 1,441.50 XLON xVqNv4Tank5
28-May-2025 13:48:13 GBp 724 1,443.50 XLON xVqNv4Ta$F1
28-May-2025 13:47:15 GBp 36 1,444.50 XLON xVqNv4Tay83
28-May-2025 13:47:15 GBp 693 1,444.50 XLON xVqNv4Tay85
28-May-2025 13:46:38 GBp 524 1,444.50 XLON xVqNv4TazvD
28-May-2025 13:46:38 GBp 763 1,444.50 XLON xVqNv4TazvG
28-May-2025 13:45:33 GBp 509 1,445.00 XLON xVqNv4TawD4
28-May-2025 13:45:33 GBp 1,551 1,445.00 XLON xVqNv4TawDK
28-May-2025 13:41:08 GBp 695 1,444.50 XLON xVqNv4TacKn
28-May-2025 13:41:08 GBp 179 1,444.50 XLON xVqNv4TacKq
28-May-2025 13:41:08 GBp 277 1,444.50 XLON xVqNv4TacKs
28-May-2025 13:40:34 GBp 828 1,444.50 XLON xVqNv4Tad5g
28-May-2025 13:38:07 GBp 401 1,444.00 XLON xVqNv4TabJx
28-May-2025 13:37:58 GBp 459 1,444.50 XLON xVqNv4TaYW@
28-May-2025 13:37:50 GBp 633 1,445.00 XLON xVqNv4TaYlV
28-May-2025 13:37:16 GBp 700 1,444.50 XLON xVqNv4TaYFG
28-May-2025 13:36:03 GBp 254 1,444.00 XLON xVqNv4TaWWs
28-May-2025 13:36:03 GBp 597 1,444.00 XLON xVqNv4TaWWu
28-May-2025 13:35:06 GBp 1,214 1,444.50 XLON xVqNv4TaXWY
28-May-2025 13:33:04 GBp 425 1,444.00 XLON xVqNv4Talr1
28-May-2025 13:31:19 GBp 402 1,443.50 XLON xVqNv4TajeZ
28-May-2025 13:30:18 GBp 550 1,444.00 XLON xVqNv4Tag@w
28-May-2025 13:30:18 GBp 109 1,444.00 XLON xVqNv4Tag@y
28-May-2025 13:29:47 GBp 659 1,444.50 XLON xVqNv4TagRK
28-May-2025 13:28:51 GBp 940 1,445.00 XLON xVqNv4TahOz
28-May-2025 13:26:59 GBp 963 1,445.50 XLON xVqNv4TafAX
28-May-2025 13:24:47 GBp 1,016 1,445.50 XLON xVqNv4TaNFc
28-May-2025 13:22:42 GBp 909 1,445.00 XLON xVqNv4TaLU5
28-May-2025 13:21:45 GBp 906 1,445.00 XLON xVqNv4TaIOa
28-May-2025 13:21:45 GBp 529 1,445.00 XLON xVqNv4TaIOc
28-May-2025 13:18:43 GBp 630 1,444.50 XLON xVqNv4TaUhT
28-May-2025 13:18:43 GBp 540 1,444.50 XLON xVqNv4TaUhV
28-May-2025 13:16:31 GBp 594 1,445.00 XLON xVqNv4TaTdp
28-May-2025 13:15:18 GBp 261 1,445.50 XLON xVqNv4TaQee
28-May-2025 13:15:18 GBp 433 1,445.50 XLON xVqNv4TaQeg
28-May-2025 13:13:46 GBp 1,043 1,445.50 XLON xVqNv4TaRL$
28-May-2025 13:09:55 GBp 343 1,446.50 XLON xVqNv4Ta728
28-May-2025 13:09:55 GBp 495 1,447.00 XLON xVqNv4Ta72D
28-May-2025 13:08:59 GBp 357 1,446.00 XLON xVqNv4Ta46k
28-May-2025 13:08:59 GBp 196 1,446.00 XLON xVqNv4Ta46m
28-May-2025 13:08:59 GBp 1,479 1,446.00 XLON xVqNv4Ta46y
28-May-2025 13:08:58 GBp 57 1,446.00 XLON xVqNv4Ta43z
28-May-2025 13:08:39 GBp 5 1,446.00 XLON xVqNv4Ta4GT
28-May-2025 13:08:39 GBp 7 1,446.00 XLON xVqNv4Ta4GV
28-May-2025 13:08:39 GBp 7 1,446.00 XLON xVqNv4Ta4JX
28-May-2025 13:08:39 GBp 37 1,446.00 XLON xVqNv4Ta4JZ
28-May-2025 13:06:50 GBp 1,408 1,446.00 XLON xVqNv4Ta29Q
28-May-2025 13:06:50 GBp 116 1,446.00 XLON xVqNv4Ta29S
28-May-2025 13:06:49 GBp 356 1,446.50 XLON xVqNv4Ta2Ak
28-May-2025 13:06:49 GBp 5 1,446.50 XLON xVqNv4Ta2Am
28-May-2025 13:06:49 GBp 52 1,446.50 XLON xVqNv4Ta2Ao
28-May-2025 13:05:50 GBp 481 1,446.50 XLON xVqNv4Ta3Co
28-May-2025 13:05:50 GBp 271 1,446.50 XLON xVqNv4Ta3Cq
28-May-2025 13:02:09 GBp 5 1,445.00 XLON xVqNv4TaFfE
28-May-2025 13:02:09 GBp 286 1,445.00 XLON xVqNv4TaFfG
28-May-2025 13:00:00 GBp 484 1,445.50 XLON xVqNv4TaDsm
28-May-2025 12:59:34 GBp 322 1,446.00 XLON xVqNv4TaDMx
28-May-2025 12:58:15 GBp 449 1,446.50 XLON xVqNv4TaATP
28-May-2025 12:58:12 GBp 500 1,446.50 XLON xVqNv4TaAUe
28-May-2025 12:57:43 GBp 511 1,446.50 XLON xVqNv4TaBm0
28-May-2025 12:56:42 GBp 730 1,447.00 XLON xVqNv4Ta8hB
28-May-2025 12:53:50 GBp 398 1,446.00 XLON xVqNv4TbtjA
28-May-2025 12:53:50 GBp 1 1,446.00 XLON xVqNv4TbtjC
28-May-2025 12:52:18 GBp 645 1,446.50 XLON xVqNv4Tbq2f
28-May-2025 12:52:18 GBp 73 1,446.50 XLON xVqNv4Tbq2h
28-May-2025 12:50:23 GBp 434 1,446.50 XLON xVqNv4Tbo8X
28-May-2025 12:50:18 GBp 505 1,447.00 XLON xVqNv4TboNK
28-May-2025 12:49:56 GBp 622 1,446.50 XLON xVqNv4TbpZn
28-May-2025 12:48:54 GBp 872 1,446.50 XLON xVqNv4TbpQS
28-May-2025 12:46:23 GBp 837 1,446.00 XLON xVqNv4Tb@7r
28-May-2025 12:44:39 GBp 894 1,444.50 XLON xVqNv4TbyeJ
28-May-2025 12:44:24 GBp 1,147 1,444.50 XLON xVqNv4Tby56
28-May-2025 12:39:46 GBp 553 1,443.50 XLON xVqNv4TbuHV
28-May-2025 12:37:37 GBp 324 1,444.00 XLON xVqNv4TbcLr
28-May-2025 12:37:05 GBp 446 1,444.00 XLON xVqNv4Tbds@
28-May-2025 12:36:59 GBp 103 1,443.50 XLON xVqNv4Tbdzy
28-May-2025 12:36:59 GBp 118 1,443.50 XLON xVqNv4Tbdz4
28-May-2025 12:36:59 GBp 106 1,443.50 XLON xVqNv4Tbdz6
28-May-2025 12:35:00 GBp 311 1,445.00 XLON xVqNv4TbbWM
28-May-2025 12:35:00 GBp 489 1,445.00 XLON xVqNv4TbbWS
28-May-2025 12:33:57 GBp 600 1,445.50 XLON xVqNv4TbYd6
28-May-2025 12:32:11 GBp 469 1,446.00 XLON xVqNv4TbZvS
28-May-2025 12:32:10 GBp 676 1,446.50 XLON xVqNv4TbZuh
28-May-2025 12:32:10 GBp 1,103 1,447.00 XLON xVqNv4TbZum
28-May-2025 12:29:00 GBp 714 1,447.50 XLON xVqNv4TbkmI
28-May-2025 12:26:59 GBp 655 1,447.50 XLON xVqNv4TbibD
28-May-2025 12:26:37 GBp 1,408 1,447.50 XLON xVqNv4Tbigl
28-May-2025 12:20:45 GBp 434 1,448.50 XLON xVqNv4TbeQ6
28-May-2025 12:20:38 GBp 413 1,446.50 XLON xVqNv4TbfcS
28-May-2025 12:19:23 GBp 412 1,446.50 XLON xVqNv4TbfUy
28-May-2025 12:17:49 GBp 413 1,446.00 XLON xVqNv4TbNZ9
28-May-2025 12:17:00 GBp 607 1,448.00 XLON xVqNv4TbNL2
28-May-2025 12:15:18 GBp 706 1,448.50 XLON xVqNv4TbKQk
28-May-2025 12:15:12 GBp 107 1,448.50 XLON xVqNv4TbLa1
28-May-2025 12:15:10 GBp 282 1,448.50 XLON xVqNv4TbLd4
28-May-2025 12:13:50 GBp 607 1,449.00 XLON xVqNv4TbIks
28-May-2025 12:12:47 GBp 778 1,449.50 XLON xVqNv4TbIRN
28-May-2025 12:12:46 GBp 5 1,449.50 XLON xVqNv4TbIRU
28-May-2025 12:12:46 GBp 33 1,449.50 XLON xVqNv4TbIQW
28-May-2025 12:10:49 GBp 577 1,449.50 XLON xVqNv4TbGCF
28-May-2025 12:10:32 GBp 14 1,449.50 XLON xVqNv4TbGIv
28-May-2025 12:08:24 GBp 732 1,448.50 XLON xVqNv4TbUKT
28-May-2025 12:08:22 GBp 717 1,449.00 XLON xVqNv4TbUH5
28-May-2025 12:05:01 GBp 188 1,449.50 XLON xVqNv4TbTzr
28-May-2025 12:05:01 GBp 396 1,449.50 XLON xVqNv4TbTzt
28-May-2025 12:04:03 GBp 655 1,450.50 XLON xVqNv4TbQeG
28-May-2025 12:03:17 GBp 359 1,451.50 XLON xVqNv4TbQV5
28-May-2025 12:03:17 GBp 296 1,451.50 XLON xVqNv4TbQV7
28-May-2025 12:01:58 GBp 655 1,453.50 XLON xVqNv4TbO@m
28-May-2025 12:01:25 GBp 695 1,452.00 XLON xVqNv4TbOVh
28-May-2025 12:00:00 GBp 322 1,449.00 XLON xVqNv4Tb6nO
28-May-2025 12:00:00 GBp 204 1,449.00 XLON xVqNv4Tb6nQ
28-May-2025 12:00:00 GBp 753 1,449.50 XLON xVqNv4Tb6nU
28-May-2025 11:59:53 GBp 1,235 1,449.00 XLON xVqNv4Tb66U
28-May-2025 11:59:12 GBp 64 1,449.50 XLON xVqNv4Tb7k7
28-May-2025 11:59:12 GBp 431 1,449.50 XLON xVqNv4Tb7k9
28-May-2025 11:59:12 GBp 725 1,449.50 XLON xVqNv4Tb7kF
28-May-2025 11:59:10 GBp 208 1,449.50 XLON xVqNv4Tb7eq
28-May-2025 11:59:10 GBp 204 1,449.50 XLON xVqNv4Tb7es
28-May-2025 11:52:32 GBp 524 1,448.00 XLON xVqNv4Tb1ot
28-May-2025 11:52:32 GBp 177 1,448.00 XLON xVqNv4Tb1ov
28-May-2025 11:52:32 GBp 642 1,448.00 XLON xVqNv4Tb1oD
28-May-2025 11:50:45 GBp 341 1,448.00 XLON xVqNv4TbFaC
28-May-2025 11:50:45 GBp 1 1,448.00 XLON xVqNv4TbFaE
28-May-2025 11:50:45 GBp 113 1,448.00 XLON xVqNv4TbFaG
28-May-2025 11:50:45 GBp 224 1,448.00 XLON xVqNv4TbFaI
28-May-2025 11:48:45 GBp 701 1,448.00 XLON xVqNv4TbDag
28-May-2025 11:48:45 GBp 608 1,448.00 XLON xVqNv4TbDan
28-May-2025 11:47:36 GBp 829 1,448.50 XLON xVqNv4TbAne
28-May-2025 11:44:38 GBp 595 1,448.50 XLON xVqNv4Tb8Vi
28-May-2025 11:44:10 GBp 724 1,449.00 XLON xVqNv4Tb9nq
28-May-2025 11:43:59 GBp 1,158 1,448.00 XLON xVqNv4Tb90q
28-May-2025 11:43:59 GBp 45 1,448.00 XLON xVqNv4Tb90s
28-May-2025 11:42:01 GBp 1,268 1,448.50 XLON xVqNv4Tctvz
28-May-2025 11:39:54 GBp 397 1,448.50 XLON xVqNv4Tcrm6
28-May-2025 11:39:54 GBp 66 1,448.50 XLON xVqNv4Tcrm8
28-May-2025 11:35:29 GBp 454 1,449.00 XLON xVqNv4TcneS
28-May-2025 11:34:21 GBp 27 1,449.00 XLON xVqNv4Tc@s8
28-May-2025 11:34:21 GBp 451 1,449.00 XLON xVqNv4Tc@sA
28-May-2025 11:34:21 GBp 478 1,448.50 XLON xVqNv4Tc@sH
28-May-2025 11:32:59 GBp 725 1,449.00 XLON xVqNv4Tc$0N
28-May-2025 11:31:29 GBp 196 1,446.50 XLON xVqNv4TczYE
28-May-2025 11:31:29 GBp 205 1,446.50 XLON xVqNv4TczYG
28-May-2025 11:31:23 GBp 310 1,446.50 XLON xVqNv4Tczkr
28-May-2025 11:29:43 GBp 481 1,447.50 XLON xVqNv4Tcw7N
28-May-2025 11:29:16 GBp 526 1,447.50 XLON xVqNv4TcwUi
28-May-2025 11:28:17 GBp 414 1,448.00 XLON xVqNv4TcxKx
28-May-2025 11:28:17 GBp 431 1,448.00 XLON xVqNv4TcxKJ
28-May-2025 11:28:17 GBp 148 1,448.00 XLON xVqNv4TcxKL
28-May-2025 11:27:28 GBp 194 1,448.00 XLON xVqNv4TcuzK
28-May-2025 11:27:24 GBp 341 1,448.00 XLON xVqNv4TcuyI
28-May-2025 11:24:43 GBp 137 1,447.00 XLON xVqNv4Tcc1@
28-May-2025 11:24:43 GBp 338 1,447.00 XLON xVqNv4Tcc10
28-May-2025 11:24:25 GBp 282 1,446.50 XLON xVqNv4TccU6
28-May-2025 11:23:11 GBp 343 1,447.00 XLON xVqNv4TcdI$
28-May-2025 11:23:11 GBp 102 1,447.00 XLON xVqNv4TcdI1
28-May-2025 11:22:04 GBp 303 1,446.50 XLON xVqNv4TcaVN
28-May-2025 11:22:04 GBp 7 1,446.50 XLON xVqNv4TcaVP
28-May-2025 11:22:04 GBp 222 1,446.50 XLON xVqNv4TcaVR
28-May-2025 11:21:23 GBp 282 1,446.50 XLON xVqNv4Tcb7m
28-May-2025 11:21:22 GBp 217 1,446.50 XLON xVqNv4Tcb6v
28-May-2025 11:21:22 GBp 311 1,446.50 XLON xVqNv4Tcb6x
28-May-2025 11:19:08 GBp 674 1,446.00 XLON xVqNv4TcZ97
28-May-2025 11:17:45 GBp 229 1,446.00 XLON xVqNv4TcWRo
28-May-2025 11:17:01 GBp 451 1,446.00 XLON xVqNv4TcXCv
28-May-2025 11:15:50 GBp 310 1,446.50 XLON xVqNv4Tck2a
28-May-2025 11:15:50 GBp 141 1,446.50 XLON xVqNv4Tck2Y
28-May-2025 11:15:05 GBp 432 1,445.50 XLON xVqNv4Tclq5
28-May-2025 11:13:49 GBp 396 1,446.00 XLON xVqNv4Tcieb
28-May-2025 11:13:41 GBp 88 1,446.50 XLON xVqNv4Tcinf
28-May-2025 11:13:41 GBp 225 1,446.50 XLON xVqNv4Tcinh
28-May-2025 11:12:00 GBp 429 1,446.50 XLON xVqNv4TcjCc
28-May-2025 11:12:00 GBp 475 1,446.50 XLON xVqNv4TcjCC
28-May-2025 11:11:10 GBp 562 1,446.50 XLON xVqNv4Tcgm0
28-May-2025 11:09:37 GBp 16 1,446.00 XLON xVqNv4Tch3I
28-May-2025 11:09:37 GBp 578 1,446.00 XLON xVqNv4Tch3N
28-May-2025 11:08:54 GBp 816 1,446.50 XLON xVqNv4Tceow
28-May-2025 11:08:00 GBp 148 1,446.50 XLON xVqNv4Tcfg5
28-May-2025 11:06:20 GBp 310 1,446.50 XLON xVqNv4TcM33
28-May-2025 11:06:01 GBp 917 1,447.00 XLON xVqNv4TcMSJ
28-May-2025 11:03:43 GBp 297 1,446.50 XLON xVqNv4TcLcq
28-May-2025 11:03:43 GBp 110 1,446.50 XLON xVqNv4TcLcs
28-May-2025 11:03:00 GBp 450 1,447.00 XLON xVqNv4TcLNk
28-May-2025 11:02:59 GBp 784 1,447.00 XLON xVqNv4TcLGB
28-May-2025 11:02:59 GBp 230 1,447.00 XLON xVqNv4TcLGD
28-May-2025 11:02:46 GBp 283 1,447.00 XLON xVqNv4TcIbq
28-May-2025 11:00:48 GBp 769 1,447.50 XLON xVqNv4TcJMo
28-May-2025 11:00:24 GBp 243 1,447.50 XLON xVqNv4TcGjz
28-May-2025 10:57:40 GBp 469 1,447.00 XLON xVqNv4TcU2g
28-May-2025 10:57:40 GBp 580 1,447.00 XLON xVqNv4TcU2m
28-May-2025 10:57:29 GBp 1,043 1,447.50 XLON xVqNv4TcUJS
28-May-2025 10:53:50 GBp 728 1,447.50 XLON xVqNv4TcQiu
28-May-2025 10:53:42 GBp 399 1,447.50 XLON xVqNv4TcQgu
28-May-2025 10:52:56 GBp 86 1,447.50 XLON xVqNv4TcQP1
28-May-2025 10:52:09 GBp 117 1,447.00 XLON xVqNv4TcR0S
28-May-2025 10:51:16 GBp 657 1,447.50 XLON xVqNv4TcOp1
28-May-2025 10:51:14 GBp 540 1,448.00 XLON xVqNv4TcOof
28-May-2025 10:51:14 GBp 309 1,448.00 XLON xVqNv4TcOoh
28-May-2025 10:49:43 GBp 423 1,448.00 XLON xVqNv4TcPB2
28-May-2025 10:48:01 GBp 561 1,448.50 XLON xVqNv4Tc7tu
28-May-2025 10:48:01 GBp 67 1,448.50 XLON xVqNv4Tc7tw
28-May-2025 10:47:35 GBp 127 1,449.00 XLON xVqNv4Tc72c
28-May-2025 10:47:35 GBp 474 1,449.00 XLON xVqNv4Tc72e
28-May-2025 10:45:44 GBp 742 1,449.00 XLON xVqNv4Tc5rC
28-May-2025 10:45:13 GBp 145 1,449.50 XLON xVqNv4Tc5ME
28-May-2025 10:45:13 GBp 420 1,449.50 XLON xVqNv4Tc5MG
28-May-2025 10:44:33 GBp 1,117 1,449.00 XLON xVqNv4Tc21@
28-May-2025 10:41:29 GBp 421 1,449.00 XLON xVqNv4Tc1k6
28-May-2025 10:41:29 GBp 143 1,449.00 XLON xVqNv4Tc1k8
28-May-2025 10:41:14 GBp 1,166 1,449.00 XLON xVqNv4Tc14R
28-May-2025 10:41:14 GBp 805 1,449.50 XLON xVqNv4Tc17x
28-May-2025 10:35:30 GBp 466 1,448.50 XLON xVqNv4TcA1@
28-May-2025 10:35:30 GBp 582 1,448.50 XLON xVqNv4TcA14
28-May-2025 10:33:50 GBp 491 1,449.50 XLON xVqNv4TcBPI
28-May-2025 10:32:27 GBp 813 1,450.00 XLON xVqNv4Tc9aO
28-May-2025 10:32:27 GBp 749 1,450.50 XLON xVqNv4Tc9aU
28-May-2025 10:32:26 GBp 301 1,450.50 XLON xVqNv4Tc9dW
28-May-2025 10:32:26 GBp 109 1,450.50 XLON xVqNv4Tc9dY
28-May-2025 10:29:11 GBp 486 1,449.50 XLON xVqNv4Tdqhi
28-May-2025 10:29:10 GBp 1,002 1,450.00 XLON xVqNv4Tdqg@
28-May-2025 10:28:13 GBp 80 1,449.50 XLON xVqNv4TdrWw
28-May-2025 10:25:36 GBp 734 1,449.50 XLON xVqNv4Tdpsy
28-May-2025 10:24:10 GBp 330 1,449.00 XLON xVqNv4Tdm9@
28-May-2025 10:24:10 GBp 698 1,449.00 XLON xVqNv4Tdm95
28-May-2025 10:22:28 GBp 433 1,447.00 XLON xVqNv4Td@zS
28-May-2025 10:22:28 GBp 544 1,447.50 XLON xVqNv4Td@yZ
28-May-2025 10:22:27 GBp 534 1,447.50 XLON xVqNv4Td@@9
28-May-2025 10:22:27 GBp 301 1,447.50 XLON xVqNv4Td@@B
28-May-2025 10:20:50 GBp 1,157 1,447.50 XLON xVqNv4Td$OP
28-May-2025 10:17:09 GBp 606 1,447.00 XLON xVqNv4Tdxif
28-May-2025 10:16:00 GBp 387 1,447.50 XLON xVqNv4Tdu4F
28-May-2025 10:15:03 GBp 550 1,447.50 XLON xVqNv4Tdv6k
28-May-2025 10:13:45 GBp 555 1,448.50 XLON xVqNv4TdcF2
28-May-2025 10:12:47 GBp 536 1,448.50 XLON xVqNv4TddAA
28-May-2025 10:11:49 GBp 566 1,449.00 XLON xVqNv4TdaF6
28-May-2025 10:11:48 GBp 783 1,449.00 XLON xVqNv4TdaEZ
28-May-2025 10:09:41 GBp 340 1,449.00 XLON xVqNv4TdYDb
28-May-2025 10:09:24 GBp 489 1,449.50 XLON xVqNv4TdYVu
28-May-2025 10:09:24 GBp 742 1,449.50 XLON xVqNv4TdYV$
28-May-2025 10:06:31 GBp 1,035 1,448.50 XLON xVqNv4TdX7V
28-May-2025 10:06:29 GBp 1,003 1,449.00 XLON xVqNv4TdX0g
28-May-2025 10:02:58 GBp 597 1,450.00 XLON xVqNv4Tdjxe
28-May-2025 10:02:01 GBp 597 1,450.50 XLON xVqNv4Tdg4e
28-May-2025 10:01:36 GBp 528 1,451.00 XLON xVqNv4TdgI3
28-May-2025 10:00:18 GBp 522 1,451.50 XLON xVqNv4TdeqY
28-May-2025 10:00:05 GBp 533 1,452.00 XLON xVqNv4Tde0V
28-May-2025 09:59:50 GBp 689 1,452.00 XLON xVqNv4TdfdV
28-May-2025 09:56:54 GBp 422 1,452.50 XLON xVqNv4TdNAa
28-May-2025 09:56:54 GBp 311 1,452.50 XLON xVqNv4TdNAc
28-May-2025 09:56:35 GBp 678 1,452.50 XLON xVqNv4TdKkZ
28-May-2025 09:54:02 GBp 424 1,450.50 XLON xVqNv4TdIL5
28-May-2025 09:53:49 GBp 571 1,451.00 XLON xVqNv4TdIRM
28-May-2025 09:52:11 GBp 547 1,452.00 XLON xVqNv4TdGLE
28-May-2025 09:52:11 GBp 132 1,452.00 XLON xVqNv4TdGLG
28-May-2025 09:51:26 GBp 282 1,452.50 XLON xVqNv4TdH7i
28-May-2025 09:51:26 GBp 61 1,452.50 XLON xVqNv4TdH7k
28-May-2025 09:51:19 GBp 647 1,452.50 XLON xVqNv4TdHCG
28-May-2025 09:49:40 GBp 530 1,452.00 XLON xVqNv4TdV40
28-May-2025 09:48:08 GBp 1,192 1,452.50 XLON xVqNv4TdTdQ
28-May-2025 09:48:05 GBp 1,158 1,453.00 XLON xVqNv4TdTZH
28-May-2025 09:47:19 GBp 454 1,453.00 XLON xVqNv4TdTSg
28-May-2025 09:47:19 GBp 273 1,453.00 XLON xVqNv4TdTSi
28-May-2025 09:42:33 GBp 399 1,453.50 XLON xVqNv4Td6Db
28-May-2025 09:42:13 GBp 510 1,453.50 XLON xVqNv4Td6S2
28-May-2025 09:42:12 GBp 553 1,453.50 XLON xVqNv4Td6Vf
28-May-2025 09:41:07 GBp 415 1,453.00 XLON xVqNv4Td7SG
28-May-2025 09:39:41 GBp 638 1,452.50 XLON xVqNv4Td5z$
28-May-2025 09:39:41 GBp 1,160 1,452.50 XLON xVqNv4Td5z5
28-May-2025 09:36:23 GBp 192 1,453.00 XLON xVqNv4Td0nr
28-May-2025 09:36:23 GBp 446 1,453.00 XLON xVqNv4Td0nt
28-May-2025 09:36:23 GBp 347 1,453.00 XLON xVqNv4Td0ny
28-May-2025 09:36:23 GBp 410 1,453.00 XLON xVqNv4Td0n@
28-May-2025 09:36:19 GBp 501 1,453.50 XLON xVqNv4Td0oO
28-May-2025 09:36:19 GBp 727 1,453.50 XLON xVqNv4Td0zX
28-May-2025 09:34:00 GBp 386 1,452.00 XLON xVqNv4TdEDc
28-May-2025 09:31:46 GBp 727 1,452.00 XLON xVqNv4TdC8K
28-May-2025 09:30:25 GBp 586 1,451.50 XLON xVqNv4TdAdJ
28-May-2025 09:30:08 GBp 79 1,451.50 XLON xVqNv4TdAmq
28-May-2025 09:30:07 GBp 1,086 1,451.50 XLON xVqNv4TdAoj
28-May-2025 09:30:01 GBp 641 1,451.50 XLON xVqNv4TdA1m
28-May-2025 09:30:01 GBp 309 1,451.00 XLON xVqNv4TdA1E
28-May-2025 09:25:28 GBp 418 1,451.00 XLON xVqNv4TWtlM
28-May-2025 09:25:28 GBp 144 1,451.00 XLON xVqNv4TWtlO
28-May-2025 09:23:55 GBp 563 1,451.00 XLON xVqNv4TWqwk
28-May-2025 09:23:29 GBp 361 1,451.50 XLON xVqNv4TWqS7
28-May-2025 09:21:51 GBp 664 1,452.00 XLON xVqNv4TWorN
28-May-2025 09:21:51 GBp 664 1,452.50 XLON xVqNv4TWoqY
28-May-2025 09:19:47 GBp 108 1,453.00 XLON xVqNv4TWmWH
28-May-2025 09:19:47 GBp 406 1,453.00 XLON xVqNv4TWmWJ
28-May-2025 09:18:58 GBp 396 1,453.00 XLON xVqNv4TWmPD
28-May-2025 09:18:58 GBp 273 1,453.00 XLON xVqNv4TWmPF
28-May-2025 09:18:51 GBp 71 1,453.00 XLON xVqNv4TWnaN
28-May-2025 09:18:51 GBp 909 1,453.00 XLON xVqNv4TWnaR
28-May-2025 09:18:50 GBp 862 1,453.50 XLON xVqNv4TWndm
28-May-2025 09:17:37 GBp 109 1,453.50 XLON xVqNv4TW@YC
28-May-2025 09:15:56 GBp 1,064 1,453.00 XLON xVqNv4TW$Nw
28-May-2025 09:15:11 GBp 104 1,452.00 XLON xVqNv4TWy3N
28-May-2025 09:15:09 GBp 448 1,452.00 XLON xVqNv4TWyCy
28-May-2025 09:15:09 GBp 500 1,452.00 XLON xVqNv4TWyC3
28-May-2025 09:15:09 GBp 98 1,452.00 XLON xVqNv4TWyC5
28-May-2025 09:13:48 GBp 727 1,452.00 XLON xVqNv4TWwbh
28-May-2025 09:10:30 GBp 520 1,452.00 XLON xVqNv4TWuGH
28-May-2025 09:09:05 GBp 379 1,452.50 XLON xVqNv4TWvSv
28-May-2025 09:09:05 GBp 270 1,452.50 XLON xVqNv4TWvSx
28-May-2025 09:09:05 GBp 676 1,452.50 XLON xVqNv4TWvSC
28-May-2025 09:08:22 GBp 83 1,452.50 XLON xVqNv4TWcFo
28-May-2025 09:08:21 GBp 752 1,452.50 XLON xVqNv4TWcF5
28-May-2025 09:07:33 GBp 587 1,452.50 XLON xVqNv4TWd@@
28-May-2025 09:06:32 GBp 648 1,452.50 XLON xVqNv4TWapf
28-May-2025 09:05:10 GBp 562 1,452.50 XLON xVqNv4TWb30
28-May-2025 09:03:50 GBp 566 1,452.00 XLON xVqNv4TWYOa
28-May-2025 09:03:40 GBp 666 1,452.00 XLON xVqNv4TWZjl
28-May-2025 09:03:26 GBp 950 1,452.50 XLON xVqNv4TWZuw
28-May-2025 09:02:47 GBp 1,148 1,452.50 XLON xVqNv4TWWdi
28-May-2025 09:01:38 GBp 159 1,452.00 XLON xVqNv4TWXWk
28-May-2025 09:01:38 GBp 918 1,452.00 XLON xVqNv4TWXWm
28-May-2025 08:59:38 GBp 1,065 1,451.50 XLON xVqNv4TWlhc
28-May-2025 08:59:38 GBp 228 1,451.50 XLON xVqNv4TWlhi
28-May-2025 08:59:01 GBp 128 1,452.00 XLON xVqNv4TWlBB
28-May-2025 08:59:01 GBp 364 1,452.00 XLON xVqNv4TWlBF
28-May-2025 08:58:08 GBp 549 1,452.00 XLON xVqNv4TWivu
28-May-2025 08:57:59 GBp 727 1,452.00 XLON xVqNv4TWiDV
28-May-2025 08:55:00 GBp 239 1,450.50 XLON xVqNv4TWeC4
28-May-2025 08:55:00 GBp 284 1,451.00 XLON xVqNv4TWe9J
28-May-2025 08:55:00 GBp 443 1,451.00 XLON xVqNv4TWe9L
28-May-2025 08:55:00 GBp 509 1,450.50 XLON xVqNv4TWeLP
28-May-2025 08:55:00 GBp 727 1,451.00 XLON xVqNv4TWeKX
28-May-2025 08:50:57 GBp 688 1,451.50 XLON xVqNv4TWKE3
28-May-2025 08:50:11 GBp 1,083 1,452.00 XLON xVqNv4TWL$@
28-May-2025 08:50:11 GBp 23 1,452.00 XLON xVqNv4TWL$y
28-May-2025 08:50:11 GBp 727 1,452.00 XLON xVqNv4TWL$B
28-May-2025 08:46:57 GBp 727 1,450.50 XLON xVqNv4TWGSH
28-May-2025 08:46:23 GBp 78 1,451.00 XLON xVqNv4TWH7x
28-May-2025 08:46:23 GBp 1,100 1,451.00 XLON xVqNv4TWH7z
28-May-2025 08:46:23 GBp 532 1,451.00 XLON xVqNv4TWH73
28-May-2025 08:46:23 GBp 52 1,451.00 XLON xVqNv4TWH75
28-May-2025 08:46:23 GBp 584 1,451.00 XLON xVqNv4TWH7B
28-May-2025 08:46:23 GBp 727 1,451.00 XLON xVqNv4TWH6f
28-May-2025 08:45:00 GBp 865 1,451.00 XLON xVqNv4TWVk$
28-May-2025 08:45:00 GBp 308 1,451.00 XLON xVqNv4TWVkx
28-May-2025 08:45:00 GBp 576 1,451.00 XLON xVqNv4TWVkz
28-May-2025 08:39:16 GBp 450 1,450.00 XLON xVqNv4TWP8A
28-May-2025 08:37:52 GBp 603 1,450.50 XLON xVqNv4TW7hT
28-May-2025 08:37:25 GBp 804 1,450.50 XLON xVqNv4TW7Dg
28-May-2025 08:36:22 GBp 441 1,450.50 XLON xVqNv4TW5s1
28-May-2025 08:36:22 GBp 112 1,450.50 XLON xVqNv4TW5s3
28-May-2025 08:36:10 GBp 153 1,450.50 XLON xVqNv4TW5w1
28-May-2025 08:36:10 GBp 366 1,450.50 XLON xVqNv4TW5w3
28-May-2025 08:36:06 GBp 1,184 1,451.00 XLON xVqNv4TW513
28-May-2025 08:32:58 GBp 415 1,451.50 XLON xVqNv4TW0RX
28-May-2025 08:32:58 GBp 726 1,451.50 XLON xVqNv4TW0R9
28-May-2025 08:31:42 GBp 498 1,451.00 XLON xVqNv4TWEzb
28-May-2025 08:31:42 GBp 253 1,451.00 XLON xVqNv4TWEzZ
28-May-2025 08:31:35 GBp 949 1,451.50 XLON xVqNv4TWEwS
28-May-2025 08:29:50 GBp 342 1,451.50 XLON xVqNv4TWCD0
28-May-2025 08:29:09 GBp 605 1,452.50 XLON xVqNv4TWDzC
28-May-2025 08:29:04 GBp 713 1,452.50 XLON xVqNv4TWDwj
28-May-2025 08:28:56 GBp 1,161 1,453.00 XLON xVqNv4TWD9d
28-May-2025 08:28:14 GBp 437 1,453.00 XLON xVqNv4TWAj5
28-May-2025 08:28:14 GBp 380 1,453.00 XLON xVqNv4TWAj7
28-May-2025 08:28:14 GBp 727 1,453.00 XLON xVqNv4TWAjE
28-May-2025 08:26:59 GBp 727 1,452.50 XLON xVqNv4TWBgd
28-May-2025 08:25:52 GBp 727 1,452.50 XLON xVqNv4TW8fS
28-May-2025 08:22:36 GBp 313 1,451.00 XLON xVqNv4TXtz2
28-May-2025 08:22:07 GBp 486 1,451.00 XLON xVqNv4TXtGC
28-May-2025 08:21:44 GBp 728 1,450.50 XLON xVqNv4TXqlc
28-May-2025 08:21:07 GBp 515 1,451.00 XLON xVqNv4TXqDH
28-May-2025 08:19:37 GBp 406 1,451.50 XLON xVqNv4TXoem
28-May-2025 08:19:37 GBp 580 1,452.00 XLON xVqNv4TXoe2
28-May-2025 08:19:37 GBp 429 1,451.50 XLON xVqNv4TXoeB
28-May-2025 08:19:37 GBp 615 1,452.00 XLON xVqNv4TXoeD
28-May-2025 08:17:53 GBp 693 1,452.00 XLON xVqNv4TXp4s
28-May-2025 08:17:43 GBp 986 1,452.00 XLON xVqNv4TXpDC
28-May-2025 08:17:43 GBp 130 1,452.50 XLON xVqNv4TXpDJ
28-May-2025 08:17:43 GBp 215 1,452.50 XLON xVqNv4TXpDL
28-May-2025 08:17:43 GBp 405 1,452.50 XLON xVqNv4TXpDN
28-May-2025 08:17:43 GBp 727 1,452.50 XLON xVqNv4TXpDS
28-May-2025 08:15:56 GBp 650 1,452.50 XLON xVqNv4TXnr@
28-May-2025 08:15:56 GBp 412 1,453.00 XLON xVqNv4TXnr4
28-May-2025 08:15:56 GBp 97 1,453.00 XLON xVqNv4TXnr6
28-May-2025 08:15:56 GBp 727 1,453.50 XLON xVqNv4TXnr8
28-May-2025 08:15:20 GBp 727 1,453.50 XLON xVqNv4TXn8e
28-May-2025 08:14:13 GBp 187 1,453.00 XLON xVqNv4TX@IL
28-May-2025 08:14:13 GBp 1,579 1,453.00 XLON xVqNv4TX@IM
28-May-2025 08:14:13 GBp 399 1,453.00 XLON xVqNv4TX@IO
28-May-2025 08:11:49 GBp 487 1,452.00 XLON xVqNv4TXz7h
28-May-2025 08:11:49 GBp 456 1,452.00 XLON xVqNv4TXz7j
28-May-2025 08:11:49 GBp 313 1,452.00 XLON xVqNv4TXz7l
28-May-2025 08:11:49 GBp 238 1,452.00 XLON xVqNv4TXz7n
28-May-2025 08:11:18 GBp 33 1,452.00 XLON xVqNv4TXwbi
28-May-2025 08:11:18 GBp 276 1,452.00 XLON xVqNv4TXwbm
28-May-2025 08:11:18 GBp 727 1,451.50 XLON xVqNv4TXwbs
28-May-2025 08:08:59 GBp 622 1,450.00 XLON xVqNv4TXu6S
28-May-2025 08:08:55 GBp 664 1,450.50 XLON xVqNv4TXuD2
28-May-2025 08:08:55 GBp 89 1,450.50 XLON xVqNv4TXuD4
28-May-2025 08:08:52 GBp 70 1,451.00 XLON xVqNv4TXuLA
28-May-2025 08:08:52 GBp 430 1,451.00 XLON xVqNv4TXuLC
28-May-2025 08:08:52 GBp 286 1,451.00 XLON xVqNv4TXuLE
28-May-2025 08:08:52 GBp 276 1,451.00 XLON xVqNv4TXuLG
28-May-2025 08:08:52 GBp 156 1,451.00 XLON xVqNv4TXuLI
28-May-2025 08:08:33 GBp 16 1,451.00 XLON xVqNv4TXvZG
28-May-2025 08:08:33 GBp 868 1,451.00 XLON xVqNv4TXvZI
28-May-2025 08:08:33 GBp 279 1,451.00 XLON xVqNv4TXvZK
28-May-2025 08:08:33 GBp 276 1,451.00 XLON xVqNv4TXvYd
28-May-2025 08:08:33 GBp 800 1,451.00 XLON xVqNv4TXvYf
28-May-2025 08:08:33 GBp 727 1,450.50 XLON xVqNv4TXvYm
28-May-2025 08:08:33 GBp 727 1,451.00 XLON xVqNv4TXvY@
28-May-2025 08:07:18 GBp 425 1,451.00 XLON xVqNv4TXc$S
28-May-2025 08:05:06 GBp 783 1,448.00 XLON xVqNv4TXaM3
28-May-2025 08:05:06 GBp 1,116 1,448.50 XLON xVqNv4TXaMO
28-May-2025 08:04:38 GBp 223 1,448.00 XLON xVqNv4TXbzO
28-May-2025 08:04:38 GBp 900 1,448.00 XLON xVqNv4TXbzQ
28-May-2025 08:04:38 GBp 1,102 1,448.00 XLON xVqNv4TXbyj
28-May-2025 08:03:04 GBp 214 1,445.50 XLON xVqNv4TXZne
28-May-2025 08:03:03 GBp 448 1,445.50 XLON xVqNv4TXZnS
28-May-2025 08:02:51 GBp 466 1,445.50 XLON xVqNv4TXZ36
28-May-2025 08:02:47 GBp 391 1,446.00 XLON xVqNv4TXZE$
28-May-2025 08:02:47 GBp 64 1,446.00 XLON xVqNv4TXZEz
28-May-2025 08:02:47 GBp 653 1,446.50 XLON xVqNv4TXZEB
28-May-2025 08:02:25 GBp 165 1,443.50 XLON xVqNv4TXW4@
28-May-2025 08:02:25 GBp 375 1,443.50 XLON xVqNv4TXW40
28-May-2025 08:02:01 GBp 207 1,443.50 XLON xVqNv4TXXyZ
28-May-2025 08:01:22 GBp 389 1,447.50 XLON xVqNv4TXko0
28-May-2025 08:01:22 GBp 392 1,447.00 XLON xVqNv4TXko4
28-May-2025 08:01:22 GBp 100 1,447.50 XLON xVqNv4TXko6
28-May-2025 08:01:22 GBp 378 1,448.00 XLON xVqNv4TXko8
28-May-2025 08:01:22 GBp 321 1,448.00 XLON xVqNv4TXkoD
28-May-2025 08:01:22 GBp 651 1,447.50 XLON xVqNv4TXkoL
28-May-2025 08:01:22 GBp 1,487 1,448.00 XLON xVqNv4TXkoN
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBKDOPBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK stops Phase 3 trial on cUTIs for efficacy
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement