REG - GSK PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8866Ka&default-theme=true
RNS Number : 8866K GSK PLC 02 June 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 30 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 528,198
Lowest price paid per share (GBp): 1,459.00p
Highest price paid per share (GBp): 1,516.50p
Volume-weighted average price paid per share (GBp): 1,488.59p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 48,081,775 ordinary shares.
Following the above purchase, the Company holds 217,152,078 ordinary shares in
treasury, and has 4,098,115,196 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,098,115,196. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.30 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 528,198 1,516.50p 1,459.00p 1,488.59p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-May-2025 16:27:52 GBp 531 1,511.00 XLON xVqNwpc$@ob
30-May-2025 16:27:23 GBp 707 1,511.50 XLON xVqNwpc$$bJ
30-May-2025 16:26:53 GBp 458 1,512.50 XLON xVqNwpc$$3Y
30-May-2025 16:26:40 GBp 121 1,513.00 XLON xVqNwpc$$GV
30-May-2025 16:26:40 GBp 936 1,513.50 XLON xVqNwpc$$JY
30-May-2025 16:26:12 GBp 618 1,513.50 XLON xVqNwpc$ynA
30-May-2025 16:26:11 GBp 1,410 1,514.00 XLON xVqNwpc$ym$
30-May-2025 16:25:33 GBp 827 1,514.00 XLON xVqNwpc$zCH
30-May-2025 16:25:14 GBp 579 1,513.00 XLON xVqNwpc$wkr
30-May-2025 16:24:51 GBp 351 1,513.00 XLON xVqNwpc$wGD
30-May-2025 16:24:51 GBp 647 1,513.00 XLON xVqNwpc$wGO
30-May-2025 16:24:42 GBp 1,183 1,513.50 XLON xVqNwpc$xWj
30-May-2025 16:24:23 GBp 740 1,514.00 XLON xVqNwpc$xxV
30-May-2025 16:24:23 GBp 2,606 1,513.50 XLON xVqNwpc$xwY
30-May-2025 16:24:11 GBp 395 1,514.00 XLON xVqNwpc$xAl
30-May-2025 16:24:00 GBp 774 1,514.00 XLON xVqNwpc$uZd
30-May-2025 16:22:34 GBp 622 1,512.00 XLON xVqNwpc$cWQ
30-May-2025 16:22:27 GBp 897 1,511.00 XLON xVqNwpc$cg0
30-May-2025 16:22:27 GBp 1,168 1,511.00 XLON xVqNwpc$cgA
30-May-2025 16:22:11 GBp 873 1,510.50 XLON xVqNwpc$c6f
30-May-2025 16:21:45 GBp 1,242 1,508.50 XLON xVqNwpc$dk6
30-May-2025 16:21:04 GBp 828 1,508.00 XLON xVqNwpc$alJ
30-May-2025 16:21:01 GBp 788 1,508.50 XLON xVqNwpc$agK
30-May-2025 16:20:44 GBp 1,123 1,509.00 XLON xVqNwpc$aGa
30-May-2025 16:20:02 GBp 266 1,510.00 XLON xVqNwpc$bVY
30-May-2025 16:20:02 GBp 69 1,510.00 XLON xVqNwpc$bVa
30-May-2025 16:19:54 GBp 480 1,510.00 XLON xVqNwpc$YfB
30-May-2025 16:19:52 GBp 611 1,510.00 XLON xVqNwpc$YeS
30-May-2025 16:19:52 GBp 41 1,510.50 XLON xVqNwpc$YhX
30-May-2025 16:19:52 GBp 832 1,510.50 XLON xVqNwpc$YhZ
30-May-2025 16:19:00 GBp 344 1,513.00 XLON xVqNwpc$Z3v
30-May-2025 16:18:50 GBp 581 1,513.00 XLON xVqNwpc$ZHQ
30-May-2025 16:18:50 GBp 833 1,513.00 XLON xVqNwpc$ZGX
30-May-2025 16:17:44 GBp 716 1,514.00 XLON xVqNwpc$Xwr
30-May-2025 16:17:44 GBp 728 1,514.50 XLON xVqNwpc$X5v
30-May-2025 16:17:31 GBp 210 1,514.50 XLON xVqNwpc$XVi
30-May-2025 16:17:00 GBp 722 1,513.50 XLON xVqNwpc$kA6
30-May-2025 16:16:43 GBp 145 1,513.00 XLON xVqNwpc$lWB
30-May-2025 16:16:43 GBp 683 1,513.00 XLON xVqNwpc$lWD
30-May-2025 16:15:52 GBp 152 1,515.00 XLON xVqNwpc$iEg
30-May-2025 16:15:47 GBp 473 1,515.50 XLON xVqNwpc$iMa
30-May-2025 16:15:47 GBp 255 1,515.50 XLON xVqNwpc$iMY
30-May-2025 16:15:45 GBp 1,038 1,516.00 XLON xVqNwpc$iHY
30-May-2025 16:15:34 GBp 430 1,516.50 XLON xVqNwpc$jie
30-May-2025 16:14:33 GBp 510 1,514.50 XLON xVqNwpc$gBH
30-May-2025 16:14:30 GBp 806 1,515.00 XLON xVqNwpc$gNn
30-May-2025 16:14:30 GBp 692 1,515.00 XLON xVqNwpc$gNB
30-May-2025 16:14:06 GBp 646 1,515.00 XLON xVqNwpc$hrv
30-May-2025 16:14:05 GBp 78 1,515.50 XLON xVqNwpc$hpQ
30-May-2025 16:14:05 GBp 152 1,515.50 XLON xVqNwpc$hpS
30-May-2025 16:14:05 GBp 694 1,515.50 XLON xVqNwpc$hpU
30-May-2025 16:13:52 GBp 238 1,515.00 XLON xVqNwpc$h1L
30-May-2025 16:13:52 GBp 965 1,515.00 XLON xVqNwpc$h1N
30-May-2025 16:13:20 GBp 820 1,514.00 XLON xVqNwpc$ewb
30-May-2025 16:13:13 GBp 1,090 1,514.00 XLON xVqNwpc$e28
30-May-2025 16:13:01 GBp 919 1,514.00 XLON xVqNwpc$eOM
30-May-2025 16:12:37 GBp 2,170 1,512.50 XLON xVqNwpc$f4p
30-May-2025 16:12:36 GBp 2,194 1,512.50 XLON xVqNwpc$f4$
30-May-2025 16:11:58 GBp 297 1,512.50 XLON xVqNwpc$MvK
30-May-2025 16:11:58 GBp 452 1,512.50 XLON xVqNwpc$MvM
30-May-2025 16:11:34 GBp 1,686 1,512.50 XLON xVqNwpc$MR4
30-May-2025 16:11:00 GBp 2,510 1,511.50 XLON xVqNwpc$N0O
30-May-2025 16:10:36 GBp 2,066 1,511.00 XLON xVqNwpc$KaU
30-May-2025 16:09:32 GBp 1,611 1,508.50 XLON xVqNwpc$LyU
30-May-2025 16:08:24 GBp 1,994 1,506.00 XLON xVqNwpc$IJ@
30-May-2025 16:08:22 GBp 5 1,506.00 XLON xVqNwpc$ITe
30-May-2025 16:08:02 GBp 26 1,505.50 XLON xVqNwpc$Job
30-May-2025 16:07:58 GBp 494 1,505.50 XLON xVqNwpc$JwR
30-May-2025 16:06:46 GBp 1,557 1,504.50 XLON xVqNwpc$HtT
30-May-2025 16:05:36 GBp 591 1,504.50 XLON xVqNwpc$Vd$
30-May-2025 16:05:26 GBp 510 1,504.50 XLON xVqNwpc$Vor
30-May-2025 16:05:26 GBp 1,345 1,505.00 XLON xVqNwpc$Vo6
30-May-2025 16:05:26 GBp 1,011 1,505.00 XLON xVqNwpc$Vzm
30-May-2025 16:05:26 GBp 305 1,505.00 XLON xVqNwpc$Vzo
30-May-2025 16:04:22 GBp 74 1,504.50 XLON xVqNwpc$TeT
30-May-2025 16:04:11 GBp 773 1,504.00 XLON xVqNwpc$Tub
30-May-2025 16:03:28 GBp 825 1,504.50 XLON xVqNwpc$Q57
30-May-2025 16:03:20 GBp 689 1,504.50 XLON xVqNwpc$QCT
30-May-2025 16:03:20 GBp 218 1,504.50 XLON xVqNwpc$QCV
30-May-2025 16:01:53 GBp 720 1,504.50 XLON xVqNwpc$PbZ
30-May-2025 16:01:45 GBp 547 1,504.50 XLON xVqNwpc$PgH
30-May-2025 16:01:37 GBp 1,279 1,504.50 XLON xVqNwpc$P$v
30-May-2025 16:01:34 GBp 1,578 1,505.00 XLON xVqNwpc$P35
30-May-2025 15:59:49 GBp 540 1,502.00 XLON xVqNwpc$44N
30-May-2025 15:59:09 GBp 470 1,502.00 XLON xVqNwpc$5wD
30-May-2025 15:59:00 GBp 936 1,502.50 XLON xVqNwpc$5GC
30-May-2025 15:58:48 GBp 496 1,502.00 XLON xVqNwpc$2ee
30-May-2025 15:58:12 GBp 843 1,502.50 XLON xVqNwpc$2PX
30-May-2025 15:57:39 GBp 264 1,502.50 XLON xVqNwpc$3BF
30-May-2025 15:57:03 GBp 545 1,503.00 XLON xVqNwpc$0Mi
30-May-2025 15:57:03 GBp 1,259 1,503.00 XLON xVqNwpc$0MA
30-May-2025 15:57:00 GBp 498 1,503.00 XLON xVqNwpc$0St
30-May-2025 15:56:40 GBp 332 1,503.00 XLON xVqNwpc$1$W
30-May-2025 15:56:40 GBp 412 1,503.00 XLON xVqNwpc$1$g
30-May-2025 15:56:40 GBp 1,478 1,503.00 XLON xVqNwpc$1$i
30-May-2025 15:55:53 GBp 343 1,503.00 XLON xVqNwpc$ER9
30-May-2025 15:55:32 GBp 173 1,503.00 XLON xVqNwpc$FBc
30-May-2025 15:55:28 GBp 995 1,503.00 XLON xVqNwpc$FKE
30-May-2025 15:54:52 GBp 2 1,503.00 XLON xVqNwpc$CG9
30-May-2025 15:54:09 GBp 497 1,502.50 XLON xVqNwpc$DTy
30-May-2025 15:53:43 GBp 938 1,502.50 XLON xVqNwpc$ADG
30-May-2025 15:52:03 GBp 622 1,503.00 XLON xVqNwpc$9na
30-May-2025 15:52:01 GBp 888 1,503.50 XLON xVqNwpc$9ox
30-May-2025 15:51:32 GBp 892 1,504.00 XLON xVqNwpcusgx
30-May-2025 15:51:28 GBp 70 1,504.00 XLON xVqNwpcusoJ
30-May-2025 15:51:28 GBp 496 1,504.00 XLON xVqNwpcusoL
30-May-2025 15:50:21 GBp 402 1,505.00 XLON xVqNwpcuqh6
30-May-2025 15:50:11 GBp 505 1,505.00 XLON xVqNwpcuq40
30-May-2025 15:50:09 GBp 424 1,505.50 XLON xVqNwpcuq6D
30-May-2025 15:50:09 GBp 575 1,505.50 XLON xVqNwpcuq6F
30-May-2025 15:48:54 GBp 719 1,506.00 XLON xVqNwpcuo1C
30-May-2025 15:48:54 GBp 390 1,506.00 XLON xVqNwpcuo1J
30-May-2025 15:48:20 GBp 445 1,504.50 XLON xVqNwpcupgH
30-May-2025 15:48:16 GBp 738 1,504.50 XLON xVqNwpcupn4
30-May-2025 15:47:11 GBp 1 1,503.50 XLON xVqNwpcumO0
30-May-2025 15:47:11 GBp 572 1,503.50 XLON xVqNwpcumO2
30-May-2025 15:47:08 GBp 705 1,504.00 XLON xVqNwpcunbg
30-May-2025 15:47:08 GBp 114 1,504.00 XLON xVqNwpcunbi
30-May-2025 15:46:03 GBp 463 1,502.00 XLON xVqNwpcu@AS
30-May-2025 15:46:01 GBp 452 1,502.00 XLON xVqNwpcu@Ml
30-May-2025 15:46:01 GBp 648 1,502.50 XLON xVqNwpcu@ME
30-May-2025 15:45:39 GBp 622 1,502.50 XLON xVqNwpcu$vm
30-May-2025 15:44:27 GBp 558 1,502.00 XLON xVqNwpcuz6r
30-May-2025 15:44:20 GBp 50 1,502.50 XLON xVqNwpcuzEd
30-May-2025 15:44:20 GBp 395 1,502.50 XLON xVqNwpcuzEG
30-May-2025 15:44:11 GBp 1,019 1,503.00 XLON xVqNwpcuzIY
30-May-2025 15:43:06 GBp 386 1,505.00 XLON xVqNwpcuxya
30-May-2025 15:43:06 GBp 560 1,505.50 XLON xVqNwpcuxyR
30-May-2025 15:43:06 GBp 576 1,506.00 XLON xVqNwpcux@l
30-May-2025 15:42:32 GBp 705 1,506.00 XLON xVqNwpcuumH
30-May-2025 15:42:08 GBp 33 1,506.50 XLON xVqNwpcuu9i
30-May-2025 15:42:05 GBp 652 1,506.50 XLON xVqNwpcuuM0
30-May-2025 15:42:02 GBp 804 1,506.50 XLON xVqNwpcuuSF
30-May-2025 15:41:40 GBp 444 1,506.50 XLON xVqNwpcuvs6
30-May-2025 15:40:34 GBp 470 1,507.50 XLON xVqNwpcudXf
30-May-2025 15:40:34 GBp 592 1,507.50 XLON xVqNwpcudXl
30-May-2025 15:40:17 GBp 683 1,507.50 XLON xVqNwpcud@z
30-May-2025 15:39:47 GBp 667 1,508.00 XLON xVqNwpcuago
30-May-2025 15:39:47 GBp 577 1,508.00 XLON xVqNwpcuag9
30-May-2025 15:39:06 GBp 295 1,507.00 XLON xVqNwpcubp6
30-May-2025 15:38:47 GBp 218 1,507.50 XLON xVqNwpcubM@
30-May-2025 15:38:47 GBp 46 1,507.50 XLON xVqNwpcubMw
30-May-2025 15:38:47 GBp 260 1,507.50 XLON xVqNwpcubMy
30-May-2025 15:38:34 GBp 329 1,507.50 XLON xVqNwpcuYf2
30-May-2025 15:38:09 GBp 159 1,505.50 XLON xVqNwpcuY9E
30-May-2025 15:38:02 GBp 159 1,505.50 XLON xVqNwpcuYRz
30-May-2025 15:38:02 GBp 107 1,505.50 XLON xVqNwpcuYRD
30-May-2025 15:38:02 GBp 548 1,505.50 XLON xVqNwpcuYRM
30-May-2025 15:38:00 GBp 782 1,506.00 XLON xVqNwpcuZcC
30-May-2025 15:37:46 GBp 34 1,505.50 XLON xVqNwpcuZv8
30-May-2025 15:37:46 GBp 416 1,505.50 XLON xVqNwpcuZvA
30-May-2025 15:37:46 GBp 272 1,505.50 XLON xVqNwpcuZvC
30-May-2025 15:36:31 GBp 622 1,505.50 XLON xVqNwpcuXuB
30-May-2025 15:36:30 GBp 833 1,506.00 XLON xVqNwpcuXuP
30-May-2025 15:36:30 GBp 79 1,506.00 XLON xVqNwpcuXuR
30-May-2025 15:36:30 GBp 1,690 1,506.00 XLON xVqNwpcuXxk
30-May-2025 15:36:16 GBp 1,867 1,506.50 XLON xVqNwpcuX9E
30-May-2025 15:35:29 GBp 307 1,506.00 XLON xVqNwpculew
30-May-2025 15:35:29 GBp 6 1,506.00 XLON xVqNwpculey
30-May-2025 15:33:31 GBp 302 1,504.00 XLON xVqNwpcugFL
30-May-2025 15:33:29 GBp 132 1,504.00 XLON xVqNwpcugBa
30-May-2025 15:33:25 GBp 489 1,504.00 XLON xVqNwpcugN@
30-May-2025 15:33:02 GBp 382 1,504.50 XLON xVqNwpcuhwO
30-May-2025 15:32:54 GBp 311 1,504.50 XLON xVqNwpcuhNr
30-May-2025 15:32:42 GBp 364 1,504.50 XLON xVqNwpcuebJ
30-May-2025 15:32:32 GBp 600 1,504.00 XLON xVqNwpcue@i
30-May-2025 15:32:32 GBp 545 1,504.50 XLON xVqNwpcue@m
30-May-2025 15:32:32 GBp 312 1,504.50 XLON xVqNwpcue@o
30-May-2025 15:31:55 GBp 678 1,503.00 XLON xVqNwpcufwX
30-May-2025 15:31:50 GBp 507 1,503.50 XLON xVqNwpcuf2m
30-May-2025 15:31:50 GBp 884 1,503.50 XLON xVqNwpcuf2o
30-May-2025 15:31:44 GBp 150 1,503.50 XLON xVqNwpcufBf
30-May-2025 15:30:36 GBp 481 1,503.50 XLON xVqNwpcuNvO
30-May-2025 15:30:27 GBp 500 1,504.00 XLON xVqNwpcuNL$
30-May-2025 15:30:05 GBp 477 1,504.00 XLON xVqNwpcuKtp
30-May-2025 15:29:56 GBp 548 1,504.50 XLON xVqNwpcuK4f
30-May-2025 15:29:56 GBp 539 1,504.50 XLON xVqNwpcuK4m
30-May-2025 15:29:07 GBp 464 1,502.50 XLON xVqNwpcuLST
30-May-2025 15:29:07 GBp 773 1,503.00 XLON xVqNwpcuLRQ
30-May-2025 15:28:58 GBp 31 1,503.50 XLON xVqNwpcuImc
30-May-2025 15:28:58 GBp 493 1,503.50 XLON xVqNwpcuIme
30-May-2025 15:28:38 GBp 32 1,503.50 XLON xVqNwpcuIF3
30-May-2025 15:28:38 GBp 520 1,503.50 XLON xVqNwpcuIF6
30-May-2025 15:28:16 GBp 495 1,503.50 XLON xVqNwpcuJlp
30-May-2025 15:27:29 GBp 322 1,502.50 XLON xVqNwpcuGvu
30-May-2025 15:27:28 GBp 92 1,502.50 XLON xVqNwpcuGv9
30-May-2025 15:26:46 GBp 107 1,502.00 XLON xVqNwpcuHyo
30-May-2025 15:26:46 GBp 525 1,502.00 XLON xVqNwpcuHyy
30-May-2025 15:26:46 GBp 163 1,502.00 XLON xVqNwpcuHy@
30-May-2025 15:25:58 GBp 313 1,502.00 XLON xVqNwpcuUCy
30-May-2025 15:25:55 GBp 306 1,502.00 XLON xVqNwpcuUFG
30-May-2025 15:25:41 GBp 450 1,502.00 XLON xVqNwpcuVbp
30-May-2025 15:25:41 GBp 680 1,502.00 XLON xVqNwpcuVbs
30-May-2025 15:24:36 GBp 171 1,502.50 XLON xVqNwpcuTjG
30-May-2025 15:24:35 GBp 534 1,503.00 XLON xVqNwpcuTkW
30-May-2025 15:24:27 GBp 447 1,503.50 XLON xVqNwpcuTuz
30-May-2025 15:24:18 GBp 553 1,503.50 XLON xVqNwpcuTDl
30-May-2025 15:24:01 GBp 165 1,503.50 XLON xVqNwpcuQWi
30-May-2025 15:23:58 GBp 811 1,504.00 XLON xVqNwpcuQiV
30-May-2025 15:23:43 GBp 835 1,504.50 XLON xVqNwpcuQxx
30-May-2025 15:23:19 GBp 259 1,504.50 XLON xVqNwpcuRdN
30-May-2025 15:23:19 GBp 495 1,504.50 XLON xVqNwpcuRdS
30-May-2025 15:21:48 GBp 711 1,504.50 XLON xVqNwpcuPmJ
30-May-2025 15:21:38 GBp 183 1,504.50 XLON xVqNwpcuPCl
30-May-2025 15:21:38 GBp 152 1,504.50 XLON xVqNwpcuPCs
30-May-2025 15:21:38 GBp 468 1,504.50 XLON xVqNwpcuPCu
30-May-2025 15:20:42 GBp 397 1,505.00 XLON xVqNwpcu7Zq
30-May-2025 15:20:36 GBp 459 1,505.50 XLON xVqNwpcu7pk
30-May-2025 15:20:25 GBp 313 1,506.00 XLON xVqNwpcu7E9
30-May-2025 15:20:25 GBp 547 1,506.00 XLON xVqNwpcu7EB
30-May-2025 15:20:17 GBp 813 1,506.50 XLON xVqNwpcu7Hv
30-May-2025 15:20:17 GBp 299 1,506.50 XLON xVqNwpcu7Hx
30-May-2025 15:20:17 GBp 460 1,506.50 XLON xVqNwpcu7Hz
30-May-2025 15:20:02 GBp 479 1,506.50 XLON xVqNwpcu4qs
30-May-2025 15:19:37 GBp 455 1,506.50 XLON xVqNwpcu4JL
30-May-2025 15:19:04 GBp 494 1,505.50 XLON xVqNwpcu2b9
30-May-2025 15:17:27 GBp 384 1,502.50 XLON xVqNwpcu0A8
30-May-2025 15:17:27 GBp 429 1,502.50 XLON xVqNwpcu0AE
30-May-2025 15:17:27 GBp 5 1,502.50 XLON xVqNwpcu0AG
30-May-2025 15:17:11 GBp 553 1,502.00 XLON xVqNwpcu1YW
30-May-2025 15:17:10 GBp 497 1,502.00 XLON xVqNwpcu1YR
30-May-2025 15:16:53 GBp 883 1,502.00 XLON xVqNwpcu1DO
30-May-2025 15:15:38 GBp 663 1,501.00 XLON xVqNwpcuFwf
30-May-2025 15:15:34 GBp 487 1,501.50 XLON xVqNwpcuFCL
30-May-2025 15:15:25 GBp 515 1,501.50 XLON xVqNwpcuFUb
30-May-2025 15:15:25 GBp 494 1,501.50 XLON xVqNwpcuFUd
30-May-2025 15:15:19 GBp 370 1,502.00 XLON xVqNwpcuCWA
30-May-2025 15:15:19 GBp 601 1,502.00 XLON xVqNwpcuCWC
30-May-2025 15:13:45 GBp 423 1,501.50 XLON xVqNwpcuAwl
30-May-2025 15:13:45 GBp 172 1,501.50 XLON xVqNwpcuAwn
30-May-2025 15:13:29 GBp 686 1,501.00 XLON xVqNwpcuAUu
30-May-2025 15:13:23 GBp 167 1,501.50 XLON xVqNwpcuBaC
30-May-2025 15:13:23 GBp 814 1,501.50 XLON xVqNwpcuBaG
30-May-2025 15:13:18 GBp 856 1,501.50 XLON xVqNwpcuBla
30-May-2025 15:12:14 GBp 856 1,499.00 XLON xVqNwpcu8RV
30-May-2025 15:12:11 GBp 52 1,499.00 XLON xVqNwpcu9aR
30-May-2025 15:12:11 GBp 152 1,499.00 XLON xVqNwpcu9aT
30-May-2025 15:12:11 GBp 632 1,499.00 XLON xVqNwpcu9aV
30-May-2025 15:11:26 GBp 625 1,498.00 XLON xVqNwpcvse1
30-May-2025 15:11:05 GBp 600 1,498.00 XLON xVqNwpcvsNn
30-May-2025 15:10:40 GBp 657 1,498.00 XLON xVqNwpcvt$O
30-May-2025 15:10:06 GBp 560 1,497.50 XLON xVqNwpcvqgb
30-May-2025 15:09:57 GBp 808 1,497.50 XLON xVqNwpcvq6W
30-May-2025 15:09:36 GBp 274 1,497.00 XLON xVqNwpcvqVN
30-May-2025 15:09:11 GBp 443 1,497.50 XLON xVqNwpcvr@R
30-May-2025 15:08:53 GBp 788 1,497.50 XLON xVqNwpcvobC
30-May-2025 15:08:04 GBp 440 1,497.00 XLON xVqNwpcvpjn
30-May-2025 15:08:04 GBp 538 1,497.00 XLON xVqNwpcvpjv
30-May-2025 15:07:49 GBp 871 1,497.50 XLON xVqNwpcvpvt
30-May-2025 15:07:49 GBp 226 1,497.50 XLON xVqNwpcvpvv
30-May-2025 15:07:14 GBp 409 1,497.50 XLON xVqNwpcvmgT
30-May-2025 15:07:14 GBp 208 1,497.50 XLON xVqNwpcvmgU
30-May-2025 15:06:35 GBp 301 1,497.50 XLON xVqNwpcvnl3
30-May-2025 15:06:16 GBp 580 1,497.50 XLON xVqNwpcvn6P
30-May-2025 15:06:09 GBp 136 1,498.00 XLON xVqNwpcvnFL
30-May-2025 15:06:06 GBp 497 1,498.00 XLON xVqNwpcvnHb
30-May-2025 15:05:15 GBp 420 1,498.50 XLON xVqNwpcv$hA
30-May-2025 15:05:05 GBp 399 1,498.50 XLON xVqNwpcv$x4
30-May-2025 15:04:45 GBp 441 1,498.50 XLON xVqNwpcvydr
30-May-2025 15:04:33 GBp 543 1,498.50 XLON xVqNwpcvyzE
30-May-2025 15:04:30 GBp 273 1,499.00 XLON xVqNwpcvyud
30-May-2025 15:04:30 GBp 420 1,499.00 XLON xVqNwpcvyuf
30-May-2025 15:04:15 GBp 416 1,499.50 XLON xVqNwpcvyNk
30-May-2025 15:04:12 GBp 52 1,499.50 XLON xVqNwpcvyJV
30-May-2025 15:03:44 GBp 529 1,499.00 XLON xVqNwpcvzMC
30-May-2025 15:03:43 GBp 497 1,499.00 XLON xVqNwpcvzGq
30-May-2025 15:03:41 GBp 1,436 1,499.00 XLON xVqNwpcvzID
30-May-2025 15:03:20 GBp 498 1,499.50 XLON xVqNwpcvw51
30-May-2025 15:02:10 GBp 511 1,496.50 XLON xVqNwpcvuhv
30-May-2025 15:01:56 GBp 1,073 1,495.50 XLON xVqNwpcvuJ7
30-May-2025 15:01:28 GBp 738 1,495.00 XLON xVqNwpcvv3u
30-May-2025 15:01:09 GBp 455 1,495.50 XLON xVqNwpcvcXr
30-May-2025 15:01:08 GBp 58 1,495.50 XLON xVqNwpcvcZq
30-May-2025 15:01:08 GBp 657 1,495.50 XLON xVqNwpcvcZs
30-May-2025 15:01:08 GBp 56 1,495.50 XLON xVqNwpcvcZx
30-May-2025 15:01:08 GBp 39 1,495.50 XLON xVqNwpcvcZz
30-May-2025 15:01:02 GBp 1 1,495.50 XLON xVqNwpcvcz3
30-May-2025 15:01:02 GBp 98 1,495.50 XLON xVqNwpcvcz5
30-May-2025 15:00:54 GBp 447 1,496.00 XLON xVqNwpcvcFs
30-May-2025 15:00:28 GBp 1,164 1,496.00 XLON xVqNwpcvdg5
30-May-2025 14:59:55 GBp 1,520 1,495.00 XLON xVqNwpcva$J
30-May-2025 14:59:44 GBp 51 1,495.00 XLON xVqNwpcva2t
30-May-2025 14:59:12 GBp 356 1,495.50 XLON xVqNwpcvbyC
30-May-2025 14:59:12 GBp 1,363 1,495.50 XLON xVqNwpcvbyE
30-May-2025 14:58:03 GBp 1,419 1,495.50 XLON xVqNwpcvZXy
30-May-2025 14:57:45 GBp 559 1,495.00 XLON xVqNwpcvZuj
30-May-2025 14:57:45 GBp 317 1,495.00 XLON xVqNwpcvZul
30-May-2025 14:57:08 GBp 1,748 1,495.00 XLON xVqNwpcvWqu
30-May-2025 14:56:50 GBp 1,202 1,495.00 XLON xVqNwpcvWKs
30-May-2025 14:56:04 GBp 88 1,495.00 XLON xVqNwpcvXH2
30-May-2025 14:56:04 GBp 1,533 1,495.00 XLON xVqNwpcvXH4
30-May-2025 14:54:28 GBp 342 1,495.00 XLON xVqNwpcvieC
30-May-2025 14:54:26 GBp 627 1,495.00 XLON xVqNwpcvir@
30-May-2025 14:54:15 GBp 833 1,495.50 XLON xVqNwpcviwy
30-May-2025 14:54:15 GBp 1,451 1,495.50 XLON xVqNwpcviw2
30-May-2025 14:53:22 GBp 993 1,495.50 XLON xVqNwpcvgdu
30-May-2025 14:52:57 GBp 79 1,495.50 XLON xVqNwpcvgKb
30-May-2025 14:52:57 GBp 827 1,495.50 XLON xVqNwpcvgKg
30-May-2025 14:52:25 GBp 1,005 1,494.00 XLON xVqNwpcvh14
30-May-2025 14:52:21 GBp 177 1,494.00 XLON xVqNwpcvhF0
30-May-2025 14:51:26 GBp 445 1,492.50 XLON xVqNwpcvfZg
30-May-2025 14:51:11 GBp 536 1,492.50 XLON xVqNwpcvfnl
30-May-2025 14:50:22 GBp 420 1,492.00 XLON xVqNwpcvMvI
30-May-2025 14:50:22 GBp 434 1,492.00 XLON xVqNwpcvMvP
30-May-2025 14:50:08 GBp 527 1,492.00 XLON xVqNwpcvMGi
30-May-2025 14:50:04 GBp 1,204 1,492.50 XLON xVqNwpcvNcL
30-May-2025 14:49:01 GBp 561 1,495.50 XLON xVqNwpcvK8O
30-May-2025 14:49:01 GBp 471 1,495.50 XLON xVqNwpcvKBX
30-May-2025 14:48:46 GBp 683 1,495.50 XLON xVqNwpcvLcH
30-May-2025 14:48:46 GBp 685 1,495.50 XLON xVqNwpcvLX@
30-May-2025 14:48:14 GBp 322 1,495.50 XLON xVqNwpcvLGq
30-May-2025 14:48:14 GBp 239 1,495.50 XLON xVqNwpcvLGs
30-May-2025 14:47:44 GBp 418 1,495.50 XLON xVqNwpcvI3Q
30-May-2025 14:47:41 GBp 469 1,495.50 XLON xVqNwpcvIEt
30-May-2025 14:47:35 GBp 610 1,495.50 XLON xVqNwpcvISj
30-May-2025 14:47:26 GBp 550 1,496.00 XLON xVqNwpcvJZb
30-May-2025 14:47:26 GBp 1,255 1,496.50 XLON xVqNwpcvJZw
30-May-2025 14:46:12 GBp 157 1,493.50 XLON xVqNwpcvHeJ
30-May-2025 14:46:12 GBp 48 1,493.50 XLON xVqNwpcvHeL
30-May-2025 14:46:12 GBp 75 1,493.50 XLON xVqNwpcvHeN
30-May-2025 14:46:12 GBp 521 1,493.50 XLON xVqNwpcvHeP
30-May-2025 14:46:12 GBp 1,143 1,494.00 XLON xVqNwpcvHeT
30-May-2025 14:45:59 GBp 1,614 1,494.00 XLON xVqNwpcvH95
30-May-2025 14:45:45 GBp 1,756 1,494.50 XLON xVqNwpcvUYE
30-May-2025 14:45:09 GBp 80 1,492.50 XLON xVqNwpcvVga
30-May-2025 14:45:09 GBp 159 1,492.50 XLON xVqNwpcvVgm
30-May-2025 14:45:09 GBp 237 1,492.50 XLON xVqNwpcvVgo
30-May-2025 14:45:09 GBp 478 1,492.50 XLON xVqNwpcvVgq
30-May-2025 14:45:09 GBp 445 1,492.50 XLON xVqNwpcvVgs
30-May-2025 14:45:09 GBp 256 1,492.50 XLON xVqNwpcvVgu
30-May-2025 14:45:09 GBp 266 1,492.50 XLON xVqNwpcvVgy
30-May-2025 14:42:42 GBp 675 1,487.50 XLON xVqNwpcvQPS
30-May-2025 14:42:39 GBp 639 1,487.50 XLON xVqNwpcvRb3
30-May-2025 14:42:31 GBp 548 1,487.50 XLON xVqNwpcvRn0
30-May-2025 14:42:06 GBp 1,044 1,487.50 XLON xVqNwpcvOW5
30-May-2025 14:42:05 GBp 645 1,487.50 XLON xVqNwpcvOka
30-May-2025 14:41:09 GBp 772 1,486.00 XLON xVqNwpcvPma
30-May-2025 14:41:09 GBp 545 1,486.00 XLON xVqNwpcvPpX
30-May-2025 14:40:30 GBp 670 1,485.50 XLON xVqNwpcv6n0
30-May-2025 14:40:27 GBp 653 1,486.00 XLON xVqNwpcv6yN
30-May-2025 14:40:27 GBp 301 1,486.00 XLON xVqNwpcv6yP
30-May-2025 14:39:56 GBp 457 1,486.00 XLON xVqNwpcv7gp
30-May-2025 14:39:35 GBp 475 1,486.00 XLON xVqNwpcv7Ts
30-May-2025 14:39:04 GBp 470 1,486.50 XLON xVqNwpcv4DZ
30-May-2025 14:39:03 GBp 367 1,487.00 XLON xVqNwpcv4FP
30-May-2025 14:39:03 GBp 36 1,487.00 XLON xVqNwpcv4FR
30-May-2025 14:39:03 GBp 1 1,487.00 XLON xVqNwpcv4FT
30-May-2025 14:39:03 GBp 272 1,487.00 XLON xVqNwpcv4FV
30-May-2025 14:39:03 GBp 79 1,487.00 XLON xVqNwpcv4El
30-May-2025 14:39:03 GBp 233 1,487.00 XLON xVqNwpcv4En
30-May-2025 14:39:01 GBp 446 1,487.50 XLON xVqNwpcv48L
30-May-2025 14:38:34 GBp 752 1,486.50 XLON xVqNwpcv5$A
30-May-2025 14:38:25 GBp 1,074 1,487.00 XLON xVqNwpcv50G
30-May-2025 14:37:35 GBp 37 1,485.00 XLON xVqNwpcv2U2
30-May-2025 14:37:31 GBp 200 1,485.00 XLON xVqNwpcv2RB
30-May-2025 14:37:31 GBp 429 1,485.00 XLON xVqNwpcv2RH
30-May-2025 14:37:31 GBp 748 1,485.00 XLON xVqNwpcv2RV
30-May-2025 14:37:27 GBp 1,212 1,485.50 XLON xVqNwpcv3aR
30-May-2025 14:36:28 GBp 318 1,485.50 XLON xVqNwpcv0ud
30-May-2025 14:36:27 GBp 129 1,486.00 XLON xVqNwpcv0xK
30-May-2025 14:36:27 GBp 400 1,486.00 XLON xVqNwpcv0xM
30-May-2025 14:36:26 GBp 1,010 1,486.50 XLON xVqNwpcv0wH
30-May-2025 14:36:26 GBp 200 1,486.50 XLON xVqNwpcv0wJ
30-May-2025 14:36:26 GBp 43 1,486.50 XLON xVqNwpcv05Z
30-May-2025 14:36:10 GBp 472 1,486.00 XLON xVqNwpcv0HG
30-May-2025 14:36:10 GBp 33 1,486.00 XLON xVqNwpcv0HI
30-May-2025 14:35:43 GBp 842 1,485.00 XLON xVqNwpcv1xV
30-May-2025 14:35:37 GBp 1,381 1,485.00 XLON xVqNwpcv10m
30-May-2025 14:35:24 GBp 1,216 1,485.50 XLON xVqNwpcv1OI
30-May-2025 14:35:24 GBp 637 1,485.50 XLON xVqNwpcv1OK
30-May-2025 14:34:32 GBp 771 1,482.50 XLON xVqNwpcvF0Z
30-May-2025 14:34:29 GBp 1,100 1,483.00 XLON xVqNwpcvFCM
30-May-2025 14:34:11 GBp 1,795 1,481.50 XLON xVqNwpcvCcY
30-May-2025 14:34:11 GBp 334 1,482.00 XLON xVqNwpcvCcu
30-May-2025 14:34:11 GBp 472 1,482.00 XLON xVqNwpcvCc2
30-May-2025 14:33:32 GBp 385 1,481.00 XLON xVqNwpcvDjL
30-May-2025 14:33:29 GBp 453 1,481.50 XLON xVqNwpcvDkF
30-May-2025 14:33:14 GBp 384 1,483.50 XLON xVqNwpcvD59
30-May-2025 14:33:11 GBp 670 1,484.00 XLON xVqNwpcvD0h
30-May-2025 14:33:11 GBp 131 1,484.00 XLON xVqNwpcvD0i
30-May-2025 14:33:11 GBp 1,398 1,484.00 XLON xVqNwpcvD0k
30-May-2025 14:33:11 GBp 347 1,484.50 XLON xVqNwpcvD0v
30-May-2025 14:32:37 GBp 598 1,485.00 XLON xVqNwpcvAwa
30-May-2025 14:32:37 GBp 1,365 1,485.50 XLON xVqNwpcvAw0
30-May-2025 14:32:37 GBp 1,631 1,485.50 XLON xVqNwpcvAwI
30-May-2025 14:32:03 GBp 639 1,485.50 XLON xVqNwpcvBCI
30-May-2025 14:32:02 GBp 910 1,486.00 XLON xVqNwpcvBEo
30-May-2025 14:31:46 GBp 601 1,485.50 XLON xVqNwpcv8hZ
30-May-2025 14:31:25 GBp 647 1,485.50 XLON xVqNwpcv8NS
30-May-2025 14:31:25 GBp 1,479 1,486.00 XLON xVqNwpcv8NU
30-May-2025 14:30:52 GBp 557 1,490.00 XLON xVqNwpcv9R9
30-May-2025 14:30:50 GBp 672 1,490.50 XLON xVqNwpcwsac
30-May-2025 14:30:50 GBp 93 1,490.50 XLON xVqNwpcwsae
30-May-2025 14:30:50 GBp 39 1,490.50 XLON xVqNwpcwsag
30-May-2025 14:30:50 GBp 1,051 1,490.50 XLON xVqNwpcwsar
30-May-2025 14:30:42 GBp 545 1,490.50 XLON xVqNwpcwslV
30-May-2025 14:30:17 GBp 41 1,491.00 XLON xVqNwpcwsJm
30-May-2025 14:30:17 GBp 520 1,491.00 XLON xVqNwpcwsJo
30-May-2025 14:30:17 GBp 443 1,491.00 XLON xVqNwpcwsJA
30-May-2025 14:30:12 GBp 666 1,491.50 XLON xVqNwpcwsQq
30-May-2025 14:30:12 GBp 70 1,491.50 XLON xVqNwpcwsQs
30-May-2025 14:30:10 GBp 1,639 1,492.00 XLON xVqNwpcwtcW
30-May-2025 14:30:03 GBp 1,680 1,492.00 XLON xVqNwpcwt@F
30-May-2025 14:28:27 GBp 787 1,490.50 XLON xVqNwpcwrx6
30-May-2025 14:28:27 GBp 1,818 1,490.50 XLON xVqNwpcwrxK
30-May-2025 14:28:01 GBp 596 1,491.00 XLON xVqNwpcwrO@
30-May-2025 14:28:01 GBp 931 1,491.00 XLON xVqNwpcwrO0
30-May-2025 14:28:01 GBp 375 1,491.00 XLON xVqNwpcwrOy
30-May-2025 14:28:01 GBp 467 1,491.00 XLON xVqNwpcwrO7
30-May-2025 14:28:01 GBp 1,201 1,491.00 XLON xVqNwpcwrOA
30-May-2025 14:28:00 GBp 126 1,491.00 XLON xVqNwpcwobs
30-May-2025 14:26:28 GBp 709 1,490.50 XLON xVqNwpcwpCH
30-May-2025 14:26:28 GBp 491 1,490.50 XLON xVqNwpcwpCJ
30-May-2025 14:26:28 GBp 1,398 1,490.50 XLON xVqNwpcwpCL
30-May-2025 14:26:28 GBp 293 1,490.50 XLON xVqNwpcwpCN
30-May-2025 14:26:28 GBp 241 1,490.50 XLON xVqNwpcwpCR
30-May-2025 14:25:09 GBp 726 1,490.50 XLON xVqNwpcwmQZ
30-May-2025 14:23:36 GBp 689 1,491.00 XLON xVqNwpcw@BN
30-May-2025 14:23:36 GBp 1,000 1,491.00 XLON xVqNwpcw@BQ
30-May-2025 14:23:36 GBp 571 1,491.00 XLON xVqNwpcw@BS
30-May-2025 14:21:31 GBp 371 1,490.50 XLON xVqNwpcwzjO
30-May-2025 14:20:04 GBp 571 1,491.00 XLON xVqNwpcwwy7
30-May-2025 14:19:52 GBp 826 1,491.50 XLON xVqNwpcwwCX
30-May-2025 14:19:52 GBp 1,675 1,491.50 XLON xVqNwpcwwCc
30-May-2025 14:17:00 GBp 1,043 1,491.00 XLON xVqNwpcwvUk
30-May-2025 14:16:22 GBp 314 1,490.50 XLON xVqNwpcwc6o
30-May-2025 14:15:25 GBp 982 1,490.50 XLON xVqNwpcwdBs
30-May-2025 14:13:09 GBp 732 1,490.50 XLON xVqNwpcwYY7
30-May-2025 14:13:09 GBp 1,272 1,490.50 XLON xVqNwpcwYYA
30-May-2025 14:10:42 GBp 835 1,489.50 XLON xVqNwpcwWNV
30-May-2025 14:10:42 GBp 605 1,489.50 XLON xVqNwpcwWMa
30-May-2025 14:10:42 GBp 698 1,489.50 XLON xVqNwpcwWMY
30-May-2025 14:10:00 GBp 783 1,489.50 XLON xVqNwpcwXCU
30-May-2025 14:10:00 GBp 1,115 1,490.00 XLON xVqNwpcwXFb
30-May-2025 14:07:06 GBp 186 1,489.50 XLON xVqNwpcwiFw
30-May-2025 14:07:06 GBp 759 1,489.50 XLON xVqNwpcwiFy
30-May-2025 14:07:06 GBp 133 1,490.00 XLON xVqNwpcwiF4
30-May-2025 14:07:06 GBp 1,283 1,490.00 XLON xVqNwpcwiF6
30-May-2025 14:07:06 GBp 1,865 1,490.00 XLON xVqNwpcwiF8
30-May-2025 14:07:06 GBp 1,106 1,490.00 XLON xVqNwpcwiFT
30-May-2025 14:02:25 GBp 353 1,487.50 XLON xVqNwpcwfMx
30-May-2025 14:02:25 GBp 49 1,487.50 XLON xVqNwpcwfMz
30-May-2025 14:01:41 GBp 828 1,487.50 XLON xVqNwpcwMBt
30-May-2025 14:01:41 GBp 211 1,487.00 XLON xVqNwpcwMB@
30-May-2025 14:01:41 GBp 54 1,487.00 XLON xVqNwpcwMB4
30-May-2025 14:01:41 GBp 47 1,487.00 XLON xVqNwpcwMB6
30-May-2025 14:01:41 GBp 110 1,487.00 XLON xVqNwpcwMB8
30-May-2025 14:01:41 GBp 368 1,487.50 XLON xVqNwpcwMAe
30-May-2025 14:01:41 GBp 238 1,487.50 XLON xVqNwpcwMAg
30-May-2025 14:00:05 GBp 409 1,488.50 XLON xVqNwpcwK2@
30-May-2025 14:00:04 GBp 57 1,488.50 XLON xVqNwpcwK2R
30-May-2025 14:00:04 GBp 402 1,488.50 XLON xVqNwpcwK2T
30-May-2025 14:00:04 GBp 756 1,489.00 XLON xVqNwpcwK2U
30-May-2025 14:00:04 GBp 6 1,489.00 XLON xVqNwpcwKDb
30-May-2025 14:00:04 GBp 236 1,489.50 XLON xVqNwpcwKDk
30-May-2025 14:00:04 GBp 1,504 1,489.50 XLON xVqNwpcwKDm
30-May-2025 13:57:01 GBp 574 1,489.50 XLON xVqNwpcwJVx
30-May-2025 13:57:01 GBp 820 1,490.00 XLON xVqNwpcwJVz
30-May-2025 13:55:37 GBp 735 1,491.00 XLON xVqNwpcwHuW
30-May-2025 13:55:37 GBp 1,142 1,491.50 XLON xVqNwpcwHuY
30-May-2025 13:55:37 GBp 5 1,491.50 XLON xVqNwpcwHue
30-May-2025 13:55:37 GBp 1,673 1,491.50 XLON xVqNwpcwHug
30-May-2025 13:53:05 GBp 1,650 1,491.50 XLON xVqNwpcwSky
30-May-2025 13:53:02 GBp 485 1,492.00 XLON xVqNwpcwShV
30-May-2025 13:50:26 GBp 1,159 1,491.00 XLON xVqNwpcwRbZ
30-May-2025 13:49:08 GBp 1,589 1,490.50 XLON xVqNwpcwOtC
30-May-2025 13:46:20 GBp 590 1,489.00 XLON xVqNwpcw7Xr
30-May-2025 13:45:35 GBp 608 1,489.50 XLON xVqNwpcw7Nf
30-May-2025 13:45:35 GBp 4 1,489.50 XLON xVqNwpcw7Nh
30-May-2025 13:45:30 GBp 528 1,489.50 XLON xVqNwpcw7I8
30-May-2025 13:44:50 GBp 451 1,489.50 XLON xVqNwpcw46a
30-May-2025 13:44:50 GBp 312 1,489.50 XLON xVqNwpcw46c
30-May-2025 13:44:50 GBp 1,000 1,489.50 XLON xVqNwpcw46i
30-May-2025 13:44:05 GBp 1,513 1,489.50 XLON xVqNwpcw5mx
30-May-2025 13:41:28 GBp 1,509 1,488.00 XLON xVqNwpcw0kg
30-May-2025 13:40:58 GBp 1,376 1,488.00 XLON xVqNwpcw02g
30-May-2025 13:36:32 GBp 654 1,487.00 XLON xVqNwpcwDXw
30-May-2025 13:36:32 GBp 1,335 1,487.00 XLON xVqNwpcwDX3
30-May-2025 13:35:40 GBp 1,572 1,487.00 XLON xVqNwpcwDGA
30-May-2025 13:30:07 GBp 406 1,485.00 XLON xVqNwpcxqkm
30-May-2025 13:30:07 GBp 372 1,485.00 XLON xVqNwpcxqkv
30-May-2025 13:29:22 GBp 474 1,485.00 XLON xVqNwpcxrlJ
30-May-2025 13:29:22 GBp 536 1,485.00 XLON xVqNwpcxrkb
30-May-2025 13:26:55 GBp 318 1,485.00 XLON xVqNwpcxppw
30-May-2025 13:26:40 GBp 460 1,485.50 XLON xVqNwpcxpxC
30-May-2025 13:26:40 GBp 976 1,485.50 XLON xVqNwpcxpxL
30-May-2025 13:23:51 GBp 607 1,485.50 XLON xVqNwpcx@j5
30-May-2025 13:23:01 GBp 554 1,486.50 XLON xVqNwpcx$XY
30-May-2025 13:22:36 GBp 800 1,486.50 XLON xVqNwpcx$$k
30-May-2025 13:22:26 GBp 104 1,486.50 XLON xVqNwpcx$DN
30-May-2025 13:20:22 GBp 497 1,487.50 XLON xVqNwpcxzst
30-May-2025 13:20:22 GBp 482 1,487.50 XLON xVqNwpcxzsw
30-May-2025 13:20:01 GBp 689 1,488.00 XLON xVqNwpcxzDs
30-May-2025 13:19:36 GBp 1,333 1,488.00 XLON xVqNwpcxzQP
30-May-2025 13:19:36 GBp 962 1,488.00 XLON xVqNwpcxwbi
30-May-2025 13:14:16 GBp 435 1,484.50 XLON xVqNwpcxd@$
30-May-2025 13:12:54 GBp 434 1,484.00 XLON xVqNwpcxaPH
30-May-2025 13:11:46 GBp 435 1,485.50 XLON xVqNwpcxYoi
30-May-2025 13:11:01 GBp 435 1,485.50 XLON xVqNwpcxZll
30-May-2025 13:10:02 GBp 369 1,486.00 XLON xVqNwpcxW1K
30-May-2025 13:09:16 GBp 349 1,487.00 XLON xVqNwpcxkBk
30-May-2025 13:07:50 GBp 348 1,487.50 XLON xVqNwpcxicg
30-May-2025 13:07:13 GBp 675 1,487.50 XLON xVqNwpcxiDt
30-May-2025 13:06:36 GBp 32 1,487.50 XLON xVqNwpcxjXs
30-May-2025 13:06:36 GBp 520 1,487.50 XLON xVqNwpcxjXu
30-May-2025 13:06:02 GBp 1,262 1,488.00 XLON xVqNwpcxj7a
30-May-2025 13:03:24 GBp 788 1,488.00 XLON xVqNwpcxhFm
30-May-2025 13:01:04 GBp 479 1,487.50 XLON xVqNwpcxfOr
30-May-2025 13:01:03 GBp 8 1,488.00 XLON xVqNwpcxfQa
30-May-2025 13:01:03 GBp 676 1,488.00 XLON xVqNwpcxfQe
30-May-2025 12:59:05 GBp 599 1,488.00 XLON xVqNwpcxNHC
30-May-2025 12:59:05 GBp 760 1,488.00 XLON xVqNwpcxNHT
30-May-2025 12:57:06 GBp 426 1,488.50 XLON xVqNwpcxL55
30-May-2025 12:56:44 GBp 900 1,488.50 XLON xVqNwpcxIY5
30-May-2025 12:56:44 GBp 1,403 1,488.50 XLON xVqNwpcxIYQ
30-May-2025 12:54:30 GBp 1,116 1,488.00 XLON xVqNwpcxG@l
30-May-2025 12:54:30 GBp 12 1,488.00 XLON xVqNwpcxG@n
30-May-2025 12:54:29 GBp 308 1,488.00 XLON xVqNwpcxG@t
30-May-2025 12:54:29 GBp 513 1,488.00 XLON xVqNwpcxG@v
30-May-2025 12:54:29 GBp 575 1,488.00 XLON xVqNwpcxG@V
30-May-2025 12:52:35 GBp 624 1,487.00 XLON xVqNwpcxUgu
30-May-2025 12:52:35 GBp 245 1,487.00 XLON xVqNwpcxUgw
30-May-2025 12:51:41 GBp 650 1,487.00 XLON xVqNwpcxURV
30-May-2025 12:47:23 GBp 787 1,484.00 XLON xVqNwpcxQA2
30-May-2025 12:46:11 GBp 106 1,484.00 XLON xVqNwpcxR9l
30-May-2025 12:46:11 GBp 1,037 1,484.00 XLON xVqNwpcxR9n
30-May-2025 12:45:50 GBp 702 1,484.50 XLON xVqNwpcxObA
30-May-2025 12:41:36 GBp 478 1,484.00 XLON xVqNwpcx7S4
30-May-2025 12:41:36 GBp 917 1,484.00 XLON xVqNwpcx7SB
30-May-2025 12:38:03 GBp 497 1,484.50 XLON xVqNwpcx2Gu
30-May-2025 12:37:37 GBp 602 1,485.00 XLON xVqNwpcx3Zf
30-May-2025 12:37:37 GBp 82 1,485.00 XLON xVqNwpcx3Zh
30-May-2025 12:35:36 GBp 442 1,485.50 XLON xVqNwpcx07Y
30-May-2025 12:33:56 GBp 328 1,485.50 XLON xVqNwpcxEaT
30-May-2025 12:33:33 GBp 473 1,486.00 XLON xVqNwpcxEuB
30-May-2025 12:33:33 GBp 1,041 1,486.00 XLON xVqNwpcxExi
30-May-2025 12:30:00 GBp 698 1,485.00 XLON xVqNwpcxDnn
30-May-2025 12:29:04 GBp 468 1,485.50 XLON xVqNwpcxDPW
30-May-2025 12:29:04 GBp 18 1,485.50 XLON xVqNwpcxDUU
30-May-2025 12:28:51 GBp 487 1,485.50 XLON xVqNwpcxAWO
30-May-2025 12:28:51 GBp 1,299 1,485.50 XLON xVqNwpcxAZj
30-May-2025 12:25:59 GBp 757 1,485.50 XLON xVqNwpcx8h5
30-May-2025 12:25:59 GBp 73 1,485.50 XLON xVqNwpcx8h7
30-May-2025 12:24:58 GBp 788 1,486.00 XLON xVqNwpcx8Qj
30-May-2025 12:24:58 GBp 217 1,486.00 XLON xVqNwpcx8Ql
30-May-2025 12:20:33 GBp 427 1,486.50 XLON xVqNwpcqqnH
30-May-2025 12:20:33 GBp 421 1,486.50 XLON xVqNwpcqqmX
30-May-2025 12:20:29 GBp 606 1,487.00 XLON xVqNwpcqqyY
30-May-2025 12:17:37 GBp 322 1,486.00 XLON xVqNwpcqoBH
30-May-2025 12:15:45 GBp 491 1,485.50 XLON xVqNwpcqmjc
30-May-2025 12:15:44 GBp 594 1,485.50 XLON xVqNwpcqmj@
30-May-2025 12:15:44 GBp 89 1,485.50 XLON xVqNwpcqmj2
30-May-2025 12:14:44 GBp 1,169 1,486.00 XLON xVqNwpcqmT5
30-May-2025 12:12:19 GBp 340 1,484.00 XLON xVqNwpcq@J1
30-May-2025 12:12:01 GBp 22 1,484.00 XLON xVqNwpcq$lx
30-May-2025 12:12:01 GBp 761 1,484.00 XLON xVqNwpcq$lz
30-May-2025 12:11:23 GBp 1,042 1,484.50 XLON xVqNwpcq$1o
30-May-2025 12:09:22 GBp 887 1,484.50 XLON xVqNwpcqzqX
30-May-2025 12:07:32 GBp 755 1,484.50 XLON xVqNwpcqwLp
30-May-2025 12:04:42 GBp 405 1,485.50 XLON xVqNwpcquMw
30-May-2025 12:04:35 GBp 580 1,486.00 XLON xVqNwpcquPf
30-May-2025 12:04:35 GBp 722 1,486.00 XLON xVqNwpcquPl
30-May-2025 12:02:46 GBp 240 1,486.50 XLON xVqNwpcqctA
30-May-2025 12:02:46 GBp 436 1,486.50 XLON xVqNwpcqctC
30-May-2025 12:02:46 GBp 794 1,486.50 XLON xVqNwpcqctJ
30-May-2025 12:00:14 GBp 684 1,485.50 XLON xVqNwpcqagb
30-May-2025 11:59:25 GBp 376 1,485.00 XLON xVqNwpcqbbQ
30-May-2025 11:58:25 GBp 311 1,485.00 XLON xVqNwpcqbTW
30-May-2025 11:58:25 GBp 641 1,485.00 XLON xVqNwpcqbTd
30-May-2025 11:57:07 GBp 358 1,485.50 XLON xVqNwpcqYIX
30-May-2025 11:57:07 GBp 445 1,485.50 XLON xVqNwpcqYIi
30-May-2025 11:56:45 GBp 476 1,486.00 XLON xVqNwpcqZh@
30-May-2025 11:56:45 GBp 95 1,486.00 XLON xVqNwpcqZh0
30-May-2025 11:56:42 GBp 918 1,486.00 XLON xVqNwpcqZrw
30-May-2025 11:53:55 GBp 706 1,487.50 XLON xVqNwpcqX19
30-May-2025 11:53:55 GBp 537 1,487.50 XLON xVqNwpcqX1E
30-May-2025 11:53:04 GBp 772 1,487.50 XLON xVqNwpcqkhu
30-May-2025 11:53:04 GBp 942 1,487.50 XLON xVqNwpcqkhV
30-May-2025 11:53:04 GBp 70 1,487.50 XLON xVqNwpcqkhK
30-May-2025 11:53:04 GBp 259 1,487.50 XLON xVqNwpcqkhR
30-May-2025 11:53:04 GBp 252 1,487.50 XLON xVqNwpcqkhT
30-May-2025 11:50:49 GBp 133 1,487.50 XLON xVqNwpcqlEG
30-May-2025 11:50:49 GBp 420 1,487.50 XLON xVqNwpcqlEI
30-May-2025 11:48:51 GBp 494 1,487.50 XLON xVqNwpcqjWM
30-May-2025 11:48:51 GBp 682 1,487.50 XLON xVqNwpcqjWT
30-May-2025 11:47:10 GBp 681 1,488.00 XLON xVqNwpcqghk
30-May-2025 11:46:25 GBp 682 1,488.50 XLON xVqNwpcqgGg
30-May-2025 11:45:31 GBp 625 1,488.50 XLON xVqNwpcqh5N
30-May-2025 11:44:13 GBp 28 1,489.00 XLON xVqNwpcqewm
30-May-2025 11:44:13 GBp 598 1,489.00 XLON xVqNwpcqewq
30-May-2025 11:43:04 GBp 423 1,489.50 XLON xVqNwpcqfpB
30-May-2025 11:43:04 GBp 474 1,489.50 XLON xVqNwpcqfpE
30-May-2025 11:42:18 GBp 635 1,489.50 XLON xVqNwpcqfI4
30-May-2025 11:40:19 GBp 663 1,489.50 XLON xVqNwpcqNtr
30-May-2025 11:40:19 GBp 298 1,490.00 XLON xVqNwpcqNtt
30-May-2025 11:40:19 GBp 648 1,490.00 XLON xVqNwpcqNtv
30-May-2025 11:38:53 GBp 498 1,489.50 XLON xVqNwpcqKoc
30-May-2025 11:38:23 GBp 1,129 1,490.00 XLON xVqNwpcqKCN
30-May-2025 11:38:19 GBp 356 1,490.50 XLON xVqNwpcqK87
30-May-2025 11:36:17 GBp 1,111 1,490.50 XLON xVqNwpcqIkS
30-May-2025 11:36:16 GBp 60 1,490.50 XLON xVqNwpcqIfw
30-May-2025 11:35:20 GBp 909 1,490.50 XLON xVqNwpcqIQz
30-May-2025 11:32:16 GBp 658 1,489.50 XLON xVqNwpcqHJY
30-May-2025 11:31:51 GBp 502 1,489.50 XLON xVqNwpcqUgx
30-May-2025 11:30:25 GBp 834 1,489.50 XLON xVqNwpcqVuq
30-May-2025 11:26:32 GBp 174 1,489.00 XLON xVqNwpcqQqM
30-May-2025 11:26:32 GBp 218 1,489.00 XLON xVqNwpcqQqO
30-May-2025 11:26:19 GBp 743 1,489.00 XLON xVqNwpcqQ@p
30-May-2025 11:24:36 GBp 467 1,488.50 XLON xVqNwpcqRLv
30-May-2025 11:23:45 GBp 566 1,488.50 XLON xVqNwpcqOnV
30-May-2025 11:23:08 GBp 1,113 1,489.00 XLON xVqNwpcqO8@
30-May-2025 11:23:08 GBp 738 1,489.00 XLON xVqNwpcqO85
30-May-2025 11:21:21 GBp 101 1,488.50 XLON xVqNwpcq6X1
30-May-2025 11:21:21 GBp 637 1,488.50 XLON xVqNwpcq6X3
30-May-2025 11:16:24 GBp 58 1,488.00 XLON xVqNwpcq2gF
30-May-2025 11:16:24 GBp 511 1,488.00 XLON xVqNwpcq2gJ
30-May-2025 11:13:45 GBp 424 1,488.00 XLON xVqNwpcq0er
30-May-2025 11:13:31 GBp 562 1,488.50 XLON xVqNwpcq0$i
30-May-2025 11:13:01 GBp 577 1,489.00 XLON xVqNwpcq0IU
30-May-2025 11:12:40 GBp 566 1,489.50 XLON xVqNwpcq1WX
30-May-2025 11:11:35 GBp 546 1,489.00 XLON xVqNwpcqEkc
30-May-2025 11:10:20 GBp 491 1,488.50 XLON xVqNwpcqFns
30-May-2025 11:09:25 GBp 553 1,488.50 XLON xVqNwpcqCZJ
30-May-2025 11:08:29 GBp 740 1,488.50 XLON xVqNwpcqCTm
30-May-2025 11:06:35 GBp 597 1,487.50 XLON xVqNwpcqAj4
30-May-2025 11:04:18 GBp 332 1,486.50 XLON xVqNwpcqBRH
30-May-2025 11:04:18 GBp 478 1,487.00 XLON xVqNwpcqBRM
30-May-2025 11:02:56 GBp 191 1,487.00 XLON xVqNwpcq9n1
30-May-2025 11:02:56 GBp 476 1,487.00 XLON xVqNwpcq9nz
30-May-2025 11:02:40 GBp 604 1,487.00 XLON xVqNwpcq94z
30-May-2025 11:02:18 GBp 414 1,486.50 XLON xVqNwpcq9Je
30-May-2025 11:00:09 GBp 698 1,482.50 XLON xVqNwpcrqWE
30-May-2025 11:00:07 GBp 840 1,483.00 XLON xVqNwpcrqkR
30-May-2025 10:57:01 GBp 545 1,481.50 XLON xVqNwpcrp5t
30-May-2025 10:56:43 GBp 54 1,481.50 XLON xVqNwpcrpSf
30-May-2025 10:56:43 GBp 538 1,481.50 XLON xVqNwpcrpSg
30-May-2025 10:56:43 GBp 650 1,481.50 XLON xVqNwpcrpSC
30-May-2025 10:56:43 GBp 325 1,481.50 XLON xVqNwpcrpSE
30-May-2025 10:54:16 GBp 1,075 1,481.50 XLON xVqNwpcr@b1
30-May-2025 10:51:44 GBp 714 1,480.50 XLON xVqNwpcryqJ
30-May-2025 10:50:24 GBp 1,098 1,480.50 XLON xVqNwpcrz3W
30-May-2025 10:48:21 GBp 840 1,480.00 XLON xVqNwpcrx4D
30-May-2025 10:47:38 GBp 1,031 1,480.00 XLON xVqNwpcrug0
30-May-2025 10:47:11 GBp 563 1,480.00 XLON xVqNwpcru0J
30-May-2025 10:44:49 GBp 53 1,479.00 XLON xVqNwpcrc0v
30-May-2025 10:44:49 GBp 470 1,479.00 XLON xVqNwpcrc0x
30-May-2025 10:44:49 GBp 24 1,479.00 XLON xVqNwpcrc0z
30-May-2025 10:44:49 GBp 702 1,479.00 XLON xVqNwpcrc0D
30-May-2025 10:44:49 GBp 536 1,479.00 XLON xVqNwpcrc0F
30-May-2025 10:44:03 GBp 666 1,479.00 XLON xVqNwpcrdqh
30-May-2025 10:42:16 GBp 278 1,479.00 XLON xVqNwpcraA9
30-May-2025 10:42:16 GBp 256 1,479.00 XLON xVqNwpcraAD
30-May-2025 10:37:38 GBp 556 1,477.50 XLON xVqNwpcrW9x
30-May-2025 10:36:24 GBp 638 1,478.50 XLON xVqNwpcrXB5
30-May-2025 10:36:22 GBp 906 1,478.50 XLON xVqNwpcrXKe
30-May-2025 10:36:22 GBp 848 1,479.00 XLON xVqNwpcrXKq
30-May-2025 10:34:12 GBp 813 1,478.00 XLON xVqNwpcrl0g
30-May-2025 10:31:35 GBp 121 1,477.00 XLON xVqNwpcrjTn
30-May-2025 10:31:35 GBp 432 1,477.00 XLON xVqNwpcrjTp
30-May-2025 10:31:26 GBp 553 1,477.50 XLON xVqNwpcrjPC
30-May-2025 10:31:09 GBp 666 1,478.00 XLON xVqNwpcrglb
30-May-2025 10:29:58 GBp 706 1,477.50 XLON xVqNwpcrhg5
30-May-2025 10:29:18 GBp 1,007 1,478.00 XLON xVqNwpcrhKA
30-May-2025 10:26:48 GBp 909 1,476.50 XLON xVqNwpcrfJL
30-May-2025 10:26:48 GBp 134 1,476.50 XLON xVqNwpcrfJN
30-May-2025 10:23:01 GBp 581 1,475.50 XLON xVqNwpcrLXP
30-May-2025 10:22:55 GBp 751 1,476.00 XLON xVqNwpcrLkA
30-May-2025 10:22:33 GBp 1,017 1,476.50 XLON xVqNwpcrLx8
30-May-2025 10:22:33 GBp 53 1,476.50 XLON xVqNwpcrLxA
30-May-2025 10:21:42 GBp 720 1,477.00 XLON xVqNwpcrIhy
30-May-2025 10:18:28 GBp 595 1,476.50 XLON xVqNwpcrGRC
30-May-2025 10:16:44 GBp 659 1,476.50 XLON xVqNwpcrUq$
30-May-2025 10:15:09 GBp 530 1,477.50 XLON xVqNwpcrV7e
30-May-2025 10:14:04 GBp 529 1,478.50 XLON xVqNwpcrS$s
30-May-2025 10:12:50 GBp 80 1,476.50 XLON xVqNwpcrTxb
30-May-2025 10:12:50 GBp 449 1,476.50 XLON xVqNwpcrTxZ
30-May-2025 10:12:30 GBp 449 1,476.50 XLON xVqNwpcrTLn
30-May-2025 10:12:30 GBp 1 1,476.50 XLON xVqNwpcrTLo
30-May-2025 10:12:30 GBp 17 1,476.50 XLON xVqNwpcrTLq
30-May-2025 10:10:54 GBp 527 1,476.50 XLON xVqNwpcrQRV
30-May-2025 10:10:54 GBp 665 1,476.50 XLON xVqNwpcrQQY
30-May-2025 10:10:25 GBp 344 1,475.50 XLON xVqNwpcrRuC
30-May-2025 10:08:26 GBp 468 1,474.50 XLON xVqNwpcrPlk
30-May-2025 10:06:59 GBp 585 1,475.00 XLON xVqNwpcr6yf
30-May-2025 10:06:58 GBp 419 1,475.50 XLON xVqNwpcr6yO
30-May-2025 10:06:58 GBp 415 1,475.50 XLON xVqNwpcr6yQ
30-May-2025 10:06:32 GBp 1,127 1,475.00 XLON xVqNwpcr6NQ
30-May-2025 10:05:36 GBp 351 1,475.50 XLON xVqNwpcr7wG
30-May-2025 10:05:36 GBp 504 1,475.00 XLON xVqNwpcr7wN
30-May-2025 10:05:36 GBp 720 1,475.50 XLON xVqNwpcr751
30-May-2025 10:03:33 GBp 491 1,473.50 XLON xVqNwpcr5wX
30-May-2025 10:03:33 GBp 295 1,473.50 XLON xVqNwpcr5xV
30-May-2025 10:00:05 GBp 468 1,472.00 XLON xVqNwpcr0S7
30-May-2025 10:00:00 GBp 666 1,472.50 XLON xVqNwpcr1bY
30-May-2025 09:58:28 GBp 400 1,473.00 XLON xVqNwpcrEfq
30-May-2025 09:58:16 GBp 525 1,473.50 XLON xVqNwpcrEyF
30-May-2025 09:58:14 GBp 1,116 1,474.00 XLON xVqNwpcrEvY
30-May-2025 09:58:13 GBp 315 1,474.50 XLON xVqNwpcrEv0
30-May-2025 09:54:52 GBp 445 1,474.00 XLON xVqNwpcrDs5
30-May-2025 09:54:52 GBp 558 1,474.00 XLON xVqNwpcrDs8
30-May-2025 09:54:10 GBp 607 1,474.50 XLON xVqNwpcrDAS
30-May-2025 09:50:59 GBp 407 1,474.50 XLON xVqNwpcr89Z
30-May-2025 09:50:59 GBp 394 1,474.50 XLON xVqNwpcr89c
30-May-2025 09:49:24 GBp 405 1,474.50 XLON xVqNwpcssdy
30-May-2025 09:49:20 GBp 464 1,475.00 XLON xVqNwpcssWo
30-May-2025 09:48:12 GBp 464 1,475.00 XLON xVqNwpcssRY
30-May-2025 09:48:12 GBp 1,099 1,475.00 XLON xVqNwpcssRk
30-May-2025 09:44:38 GBp 370 1,473.50 XLON xVqNwpcsrQP
30-May-2025 09:44:26 GBp 351 1,473.50 XLON xVqNwpcsojD
30-May-2025 09:44:26 GBp 21 1,473.50 XLON xVqNwpcsojF
30-May-2025 09:44:26 GBp 74 1,473.50 XLON xVqNwpcsojG
30-May-2025 09:44:26 GBp 939 1,473.50 XLON xVqNwpcsojN
30-May-2025 09:43:30 GBp 646 1,474.00 XLON xVqNwpcsoTN
30-May-2025 09:43:28 GBp 925 1,474.50 XLON xVqNwpcsoVD
30-May-2025 09:41:29 GBp 1,121 1,473.00 XLON xVqNwpcsmw2
30-May-2025 09:40:12 GBp 464 1,472.50 XLON xVqNwpcsn7O
30-May-2025 09:38:41 GBp 512 1,473.00 XLON xVqNwpcs@Je
30-May-2025 09:38:41 GBp 730 1,473.50 XLON xVqNwpcs@Ji
30-May-2025 09:38:21 GBp 463 1,474.00 XLON xVqNwpcs$Z3
30-May-2025 09:38:21 GBp 106 1,474.00 XLON xVqNwpcs$Z5
30-May-2025 09:38:21 GBp 435 1,474.00 XLON xVqNwpcs$Z7
30-May-2025 09:38:21 GBp 478 1,474.00 XLON xVqNwpcs$Z9
30-May-2025 09:36:44 GBp 1,100 1,473.50 XLON xVqNwpcsytU
30-May-2025 09:34:49 GBp 1,031 1,473.50 XLON xVqNwpcswiL
30-May-2025 09:34:33 GBp 852 1,473.50 XLON xVqNwpcswx1
30-May-2025 09:33:42 GBp 1,500 1,473.50 XLON xVqNwpcsxY@
30-May-2025 09:32:21 GBp 509 1,472.50 XLON xVqNwpcsusZ
30-May-2025 09:31:13 GBp 803 1,472.00 XLON xVqNwpcsvh0
30-May-2025 09:31:13 GBp 675 1,472.50 XLON xVqNwpcsvhJ
30-May-2025 09:29:44 GBp 562 1,472.50 XLON xVqNwpcscBT
30-May-2025 09:29:20 GBp 444 1,472.50 XLON xVqNwpcsdjs
30-May-2025 09:29:14 GBp 786 1,472.50 XLON xVqNwpcsdf1
30-May-2025 09:29:02 GBp 1,130 1,472.50 XLON xVqNwpcsdvu
30-May-2025 09:27:34 GBp 1,151 1,471.50 XLON xVqNwpcsaH5
30-May-2025 09:25:22 GBp 137 1,471.50 XLON xVqNwpcsYMZ
30-May-2025 09:25:22 GBp 194 1,471.50 XLON xVqNwpcsYNV
30-May-2025 09:25:20 GBp 439 1,471.50 XLON xVqNwpcsYM8
30-May-2025 09:25:14 GBp 642 1,471.50 XLON xVqNwpcsYUG
30-May-2025 09:25:01 GBp 465 1,471.50 XLON xVqNwpcsZec
30-May-2025 09:25:01 GBp 383 1,471.50 XLON xVqNwpcsZee
30-May-2025 09:24:32 GBp 806 1,471.50 XLON xVqNwpcsZ63
30-May-2025 09:24:00 GBp 483 1,472.00 XLON xVqNwpcsWWn
30-May-2025 09:23:38 GBp 1,052 1,472.00 XLON xVqNwpcsWzP
30-May-2025 09:22:37 GBp 837 1,471.00 XLON xVqNwpcsXgz
30-May-2025 09:22:28 GBp 609 1,471.00 XLON xVqNwpcsXvZ
30-May-2025 09:21:48 GBp 1,098 1,470.00 XLON xVqNwpcskqQ
30-May-2025 09:21:05 GBp 340 1,470.00 XLON xVqNwpcskRl
30-May-2025 09:21:05 GBp 206 1,470.00 XLON xVqNwpcskRn
30-May-2025 09:20:06 GBp 548 1,470.00 XLON xVqNwpcslKU
30-May-2025 09:20:02 GBp 509 1,470.50 XLON xVqNwpcslVl
30-May-2025 09:20:01 GBp 727 1,471.00 XLON xVqNwpcslUc
30-May-2025 09:19:25 GBp 804 1,471.00 XLON xVqNwpcsiyn
30-May-2025 09:19:08 GBp 1,094 1,471.00 XLON xVqNwpcsi6K
30-May-2025 09:17:29 GBp 486 1,470.50 XLON xVqNwpcsgpv
30-May-2025 09:17:29 GBp 653 1,470.50 XLON xVqNwpcsgp1
30-May-2025 09:17:12 GBp 676 1,471.00 XLON xVqNwpcsg7k
30-May-2025 09:16:02 GBp 647 1,471.00 XLON xVqNwpcshNK
30-May-2025 09:15:49 GBp 792 1,471.50 XLON xVqNwpcshRv
30-May-2025 09:15:45 GBp 1,009 1,472.00 XLON xVqNwpcsede
30-May-2025 09:13:33 GBp 583 1,472.00 XLON xVqNwpcsMnS
30-May-2025 09:13:33 GBp 450 1,472.00 XLON xVqNwpcsMmp
30-May-2025 09:12:54 GBp 498 1,470.50 XLON xVqNwpcsMIP
30-May-2025 09:12:06 GBp 591 1,470.00 XLON xVqNwpcsNFt
30-May-2025 09:11:49 GBp 767 1,470.00 XLON xVqNwpcsNPJ
30-May-2025 09:11:49 GBp 46 1,470.00 XLON xVqNwpcsNPL
30-May-2025 09:10:24 GBp 355 1,468.50 XLON xVqNwpcsLnv
30-May-2025 09:10:14 GBp 454 1,469.00 XLON xVqNwpcsL70
30-May-2025 09:09:10 GBp 767 1,469.50 XLON xVqNwpcsI0A
30-May-2025 09:09:09 GBp 819 1,470.00 XLON xVqNwpcsI3S
30-May-2025 09:06:38 GBp 469 1,468.50 XLON xVqNwpcsH@9
30-May-2025 09:06:38 GBp 325 1,468.50 XLON xVqNwpcsHvc
30-May-2025 09:05:39 GBp 428 1,469.00 XLON xVqNwpcsUmc
30-May-2025 09:05:23 GBp 452 1,469.00 XLON xVqNwpcsUBk
30-May-2025 09:05:12 GBp 1,015 1,469.00 XLON xVqNwpcsUSF
30-May-2025 09:05:07 GBp 645 1,469.50 XLON xVqNwpcsUQ2
30-May-2025 09:05:07 GBp 1,357 1,469.50 XLON xVqNwpcsUQ4
30-May-2025 09:04:27 GBp 534 1,469.00 XLON xVqNwpcsV3S
30-May-2025 09:03:48 GBp 236 1,468.50 XLON xVqNwpcsSfE
30-May-2025 09:03:48 GBp 70 1,468.50 XLON xVqNwpcsSfI
30-May-2025 09:03:01 GBp 419 1,468.00 XLON xVqNwpcsSGP
30-May-2025 09:00:56 GBp 548 1,467.00 XLON xVqNwpcsRYD
30-May-2025 09:00:33 GBp 494 1,466.50 XLON xVqNwpcsR4W
30-May-2025 08:59:28 GBp 506 1,467.00 XLON xVqNwpcsPky
30-May-2025 08:59:27 GBp 516 1,467.00 XLON xVqNwpcsPfP
30-May-2025 08:59:27 GBp 272 1,467.00 XLON xVqNwpcsPfR
30-May-2025 08:57:26 GBp 675 1,466.00 XLON xVqNwpcs6OX
30-May-2025 08:57:08 GBp 92 1,466.00 XLON xVqNwpcs7jT
30-May-2025 08:56:07 GBp 456 1,466.00 XLON xVqNwpcs4f5
30-May-2025 08:55:30 GBp 561 1,467.00 XLON xVqNwpcs4Lk
30-May-2025 08:55:30 GBp 450 1,467.00 XLON xVqNwpcs4LC
30-May-2025 08:54:16 GBp 582 1,466.00 XLON xVqNwpcs5LX
30-May-2025 08:54:05 GBp 727 1,466.50 XLON xVqNwpcs5T2
30-May-2025 08:53:21 GBp 769 1,466.50 XLON xVqNwpcs2pP
30-May-2025 08:52:41 GBp 747 1,466.50 XLON xVqNwpcs2PE
30-May-2025 08:51:23 GBp 695 1,466.00 XLON xVqNwpcs0WV
30-May-2025 08:50:45 GBp 569 1,465.50 XLON xVqNwpcs0wz
30-May-2025 08:49:33 GBp 114 1,465.00 XLON xVqNwpcs12C
30-May-2025 08:49:33 GBp 530 1,465.00 XLON xVqNwpcs12E
30-May-2025 08:49:33 GBp 1,004 1,465.00 XLON xVqNwpcs12S
30-May-2025 08:48:55 GBp 236 1,464.50 XLON xVqNwpcsEcu
30-May-2025 08:48:55 GBp 772 1,464.50 XLON xVqNwpcsEcw
30-May-2025 08:47:41 GBp 1,015 1,464.50 XLON xVqNwpcsFZF
30-May-2025 08:46:35 GBp 1,035 1,464.50 XLON xVqNwpcsCY$
30-May-2025 08:44:26 GBp 469 1,463.00 XLON xVqNwpcsDM$
30-May-2025 08:44:26 GBp 473 1,463.00 XLON xVqNwpcsDM5
30-May-2025 08:43:19 GBp 169 1,464.00 XLON xVqNwpcsAG6
30-May-2025 08:43:19 GBp 258 1,464.00 XLON xVqNwpcsAGA
30-May-2025 08:43:15 GBp 733 1,464.50 XLON xVqNwpcsATH
30-May-2025 08:42:43 GBp 572 1,464.50 XLON xVqNwpcsBnO
30-May-2025 08:41:10 GBp 587 1,461.00 XLON xVqNwpcs8EG
30-May-2025 08:41:04 GBp 351 1,461.00 XLON xVqNwpcs8Mx
30-May-2025 08:40:20 GBp 499 1,460.50 XLON xVqNwpcs9yN
30-May-2025 08:39:50 GBp 405 1,460.50 XLON xVqNwpcs9R7
30-May-2025 08:39:48 GBp 59 1,460.50 XLON xVqNwpcs9Qy
30-May-2025 08:39:39 GBp 852 1,460.50 XLON xVqNwpctsZ$
30-May-2025 08:37:10 GBp 382 1,461.00 XLON xVqNwpctqoB
30-May-2025 08:37:00 GBp 611 1,461.50 XLON xVqNwpctq4O
30-May-2025 08:36:02 GBp 372 1,461.50 XLON xVqNwpctro@
30-May-2025 08:34:57 GBp 724 1,461.50 XLON xVqNwpctosy
30-May-2025 08:34:49 GBp 496 1,461.50 XLON xVqNwpctozT
30-May-2025 08:34:14 GBp 661 1,461.00 XLON xVqNwpctoIe
30-May-2025 08:34:04 GBp 642 1,461.50 XLON xVqNwpctoQy
30-May-2025 08:33:01 GBp 224 1,461.00 XLON xVqNwpctmd5
30-May-2025 08:33:01 GBp 183 1,461.00 XLON xVqNwpctmd9
30-May-2025 08:33:01 GBp 637 1,461.00 XLON xVqNwpctmdN
30-May-2025 08:31:36 GBp 626 1,460.50 XLON xVqNwpctnyk
30-May-2025 08:31:27 GBp 711 1,461.00 XLON xVqNwpctn7u
30-May-2025 08:30:52 GBp 444 1,460.00 XLON xVqNwpct@X$
30-May-2025 08:29:49 GBp 702 1,460.00 XLON xVqNwpct$Wl
30-May-2025 08:29:47 GBp 601 1,460.00 XLON xVqNwpct$WN
30-May-2025 08:28:30 GBp 464 1,460.50 XLON xVqNwpct$UO
30-May-2025 08:28:30 GBp 370 1,460.50 XLON xVqNwpct$UV
30-May-2025 08:28:30 GBp 532 1,461.00 XLON xVqNwpct$PX
30-May-2025 08:28:02 GBp 583 1,461.00 XLON xVqNwpctyr9
30-May-2025 08:26:38 GBp 414 1,461.50 XLON xVqNwpctzim
30-May-2025 08:26:35 GBp 575 1,462.00 XLON xVqNwpctzf1
30-May-2025 08:26:09 GBp 567 1,462.00 XLON xVqNwpctzxz
30-May-2025 08:25:01 GBp 392 1,462.50 XLON xVqNwpctwkU
30-May-2025 08:25:01 GBp 396 1,462.50 XLON xVqNwpctwfw
30-May-2025 08:24:31 GBp 470 1,463.00 XLON xVqNwpctwxG
30-May-2025 08:24:30 GBp 606 1,463.00 XLON xVqNwpctwwy
30-May-2025 08:24:03 GBp 970 1,463.50 XLON xVqNwpctwLT
30-May-2025 08:23:16 GBp 774 1,461.50 XLON xVqNwpctx5V
30-May-2025 08:20:14 GBp 426 1,460.00 XLON xVqNwpctvRb
30-May-2025 08:20:14 GBp 310 1,459.50 XLON xVqNwpctvRh
30-May-2025 08:20:14 GBp 238 1,460.00 XLON xVqNwpctvRl
30-May-2025 08:20:14 GBp 206 1,460.00 XLON xVqNwpctvRn
30-May-2025 08:20:05 GBp 577 1,460.50 XLON xVqNwpctcjv
30-May-2025 08:18:50 GBp 176 1,461.00 XLON xVqNwpctdXe
30-May-2025 08:18:50 GBp 264 1,461.00 XLON xVqNwpctdXg
30-May-2025 08:18:48 GBp 448 1,461.50 XLON xVqNwpctdWX
30-May-2025 08:18:01 GBp 344 1,459.50 XLON xVqNwpctdEG
30-May-2025 08:18:01 GBp 514 1,459.50 XLON xVqNwpctdET
30-May-2025 08:17:24 GBp 714 1,460.50 XLON xVqNwpctaW4
30-May-2025 08:17:15 GBp 902 1,460.50 XLON xVqNwpctahz
30-May-2025 08:17:11 GBp 416 1,461.00 XLON xVqNwpctaqB
30-May-2025 08:16:08 GBp 483 1,461.00 XLON xVqNwpctaV5
30-May-2025 08:15:42 GBp 989 1,461.00 XLON xVqNwpctbnL
30-May-2025 08:15:38 GBp 1,001 1,461.50 XLON xVqNwpctbzX
30-May-2025 08:14:41 GBp 539 1,459.00 XLON xVqNwpctYze
30-May-2025 08:13:15 GBp 415 1,460.50 XLON xVqNwpctZmE
30-May-2025 08:13:15 GBp 737 1,460.50 XLON xVqNwpctZmL
30-May-2025 08:12:17 GBp 75 1,461.00 XLON xVqNwpctWd@
30-May-2025 08:12:17 GBp 260 1,461.00 XLON xVqNwpctWdy
30-May-2025 08:12:15 GBp 481 1,461.50 XLON xVqNwpctWcT
30-May-2025 08:12:15 GBp 642 1,461.50 XLON xVqNwpctWXZ
30-May-2025 08:11:58 GBp 1,231 1,462.00 XLON xVqNwpctWtW
30-May-2025 08:10:55 GBp 1,089 1,460.50 XLON xVqNwpctXl4
30-May-2025 08:10:42 GBp 875 1,460.50 XLON xVqNwpctXsJ
30-May-2025 08:08:59 GBp 163 1,462.50 XLON xVqNwpctlax
30-May-2025 08:08:59 GBp 165 1,462.50 XLON xVqNwpctlaz
30-May-2025 08:08:48 GBp 377 1,463.00 XLON xVqNwpctlhf
30-May-2025 08:08:38 GBp 177 1,463.50 XLON xVqNwpctlok
30-May-2025 08:08:38 GBp 256 1,463.50 XLON xVqNwpctlom
30-May-2025 08:08:22 GBp 620 1,464.00 XLON xVqNwpctl1X
30-May-2025 08:08:22 GBp 583 1,464.00 XLON xVqNwpctl1a
30-May-2025 08:07:24 GBp 123 1,465.50 XLON xVqNwpctimN
30-May-2025 08:07:24 GBp 349 1,465.50 XLON xVqNwpctimP
30-May-2025 08:07:23 GBp 475 1,466.00 XLON xVqNwpctiok
30-May-2025 08:07:23 GBp 674 1,466.00 XLON xVqNwpctioy
30-May-2025 08:06:09 GBp 524 1,468.00 XLON xVqNwpctj$u
30-May-2025 08:06:08 GBp 579 1,468.00 XLON xVqNwpctj$8
30-May-2025 08:06:08 GBp 567 1,468.50 XLON xVqNwpctj$E
30-May-2025 08:05:44 GBp 555 1,468.50 XLON xVqNwpctjB7
30-May-2025 08:05:44 GBp 793 1,469.00 XLON xVqNwpctjBD
30-May-2025 08:04:45 GBp 675 1,468.50 XLON xVqNwpctgHp
30-May-2025 08:04:44 GBp 965 1,469.00 XLON xVqNwpctgJi
30-May-2025 08:04:10 GBp 524 1,469.00 XLON xVqNwpcthzr
30-May-2025 08:04:10 GBp 521 1,469.00 XLON xVqNwpcthzt
30-May-2025 08:04:10 GBp 228 1,469.00 XLON xVqNwpcthzv
30-May-2025 08:04:10 GBp 47 1,469.00 XLON xVqNwpcthzx
30-May-2025 08:03:19 GBp 1,037 1,467.00 XLON xVqNwpctenk
30-May-2025 08:02:05 GBp 507 1,465.00 XLON xVqNwpctfBi
30-May-2025 08:02:01 GBp 635 1,465.50 XLON xVqNwpctfGd
30-May-2025 08:01:49 GBp 576 1,466.50 XLON xVqNwpctfRD
30-May-2025 08:01:49 GBp 519 1,467.00 XLON xVqNwpctfRH
30-May-2025 08:01:34 GBp 1,991 1,465.50 XLON xVqNwpctMtl
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDOBKDNPNRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Linerixibat file accepted for review by US FDA
Announcement