REG - GSK PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC1033La&default-theme=true
RNS Number : 1033L GSK PLC 03 June 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 02 June 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 564,381
Lowest price paid per share (GBp): 1,506.50p
Highest price paid per share (GBp): 1,527.00p
Volume-weighted average price paid per share (GBp): 1,518.04p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 48,646,156 ordinary shares.
Following the above purchase, the Company holds 217,716,459 ordinary shares in
treasury, and has 4,097,550,815 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,097,550,815. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.31 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 564,381 1,527.00p 1,506.50p 1,518.04p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-Jun-2025 16:28:29 GBp 181 1,514.50 XLON xVqNwL4q0I4
02-Jun-2025 16:28:29 GBp 1,313 1,514.50 XLON xVqNwL4q0I6
02-Jun-2025 16:28:23 GBp 57 1,514.00 XLON xVqNwL4q0R6
02-Jun-2025 16:28:17 GBp 253 1,514.00 XLON xVqNwL4q1ib
02-Jun-2025 16:27:23 GBp 517 1,514.00 XLON xVqNwL4qE$d
02-Jun-2025 16:27:23 GBp 1,182 1,514.50 XLON xVqNwL4qE$f
02-Jun-2025 16:26:31 GBp 1,785 1,514.00 XLON xVqNwL4qF9j
02-Jun-2025 16:25:55 GBp 418 1,514.50 XLON xVqNwL4qCAE
02-Jun-2025 16:25:55 GBp 1,116 1,514.50 XLON xVqNwL4qCAO
02-Jun-2025 16:25:55 GBp 585 1,514.50 XLON xVqNwL4qCAQ
02-Jun-2025 16:25:31 GBp 1,498 1,515.00 XLON xVqNwL4qDx3
02-Jun-2025 16:25:06 GBp 101 1,514.50 XLON xVqNwL4qAhp
02-Jun-2025 16:25:06 GBp 1,017 1,514.50 XLON xVqNwL4qAhr
02-Jun-2025 16:25:00 GBp 2,277 1,514.50 XLON xVqNwL4qAE1
02-Jun-2025 16:24:56 GBp 66 1,515.00 XLON xVqNwL4qAJ4
02-Jun-2025 16:24:56 GBp 619 1,515.00 XLON xVqNwL4qAJ6
02-Jun-2025 16:24:56 GBp 1,767 1,515.00 XLON xVqNwL4qAJ8
02-Jun-2025 16:24:54 GBp 649 1,515.00 XLON xVqNwL4qAV0
02-Jun-2025 16:24:10 GBp 630 1,514.50 XLON xVqNwL4qBOM
02-Jun-2025 16:24:00 GBp 594 1,514.50 XLON xVqNwL4q8zP
02-Jun-2025 16:22:59 GBp 2,082 1,514.00 XLON xVqNwL4q9PL
02-Jun-2025 16:22:52 GBp 980 1,514.50 XLON xVqNwL4rsjA
02-Jun-2025 16:22:52 GBp 25 1,514.50 XLON xVqNwL4rsjC
02-Jun-2025 16:22:52 GBp 52 1,514.50 XLON xVqNwL4rsjE
02-Jun-2025 16:22:52 GBp 898 1,514.50 XLON xVqNwL4rsjG
02-Jun-2025 16:22:52 GBp 795 1,514.50 XLON xVqNwL4rsjI
02-Jun-2025 16:22:33 GBp 1 1,514.50 XLON xVqNwL4rsBc
02-Jun-2025 16:22:33 GBp 294 1,514.50 XLON xVqNwL4rsBe
02-Jun-2025 16:20:54 GBp 317 1,514.00 XLON xVqNwL4rrq4
02-Jun-2025 16:20:54 GBp 553 1,514.50 XLON xVqNwL4rrsi
02-Jun-2025 16:20:53 GBp 1,167 1,515.00 XLON xVqNwL4rrmZ
02-Jun-2025 16:20:53 GBp 1,263 1,515.00 XLON xVqNwL4rrmc
02-Jun-2025 16:20:23 GBp 492 1,515.00 XLON xVqNwL4rrP@
02-Jun-2025 16:19:59 GBp 446 1,515.50 XLON xVqNwL4roED
02-Jun-2025 16:19:48 GBp 901 1,515.50 XLON xVqNwL4roIz
02-Jun-2025 16:19:44 GBp 220 1,516.00 XLON xVqNwL4roO3
02-Jun-2025 16:19:44 GBp 1,411 1,516.00 XLON xVqNwL4roO5
02-Jun-2025 16:19:44 GBp 424 1,516.00 XLON xVqNwL4roO7
02-Jun-2025 16:19:44 GBp 2,349 1,516.00 XLON xVqNwL4roOA
02-Jun-2025 16:19:44 GBp 402 1,516.00 XLON xVqNwL4roOC
02-Jun-2025 16:18:25 GBp 1,838 1,515.50 XLON xVqNwL4rmHJ
02-Jun-2025 16:18:02 GBp 153 1,515.50 XLON xVqNwL4rnoa
02-Jun-2025 16:18:02 GBp 3,027 1,515.50 XLON xVqNwL4rnoY
02-Jun-2025 16:18:02 GBp 405 1,515.50 XLON xVqNwL4rnoh
02-Jun-2025 16:18:02 GBp 1,411 1,515.50 XLON xVqNwL4rnoj
02-Jun-2025 16:18:02 GBp 1,816 1,515.50 XLON xVqNwL4rnop
02-Jun-2025 16:16:00 GBp 383 1,514.00 XLON xVqNwL4r$G4
02-Jun-2025 16:16:00 GBp 777 1,514.00 XLON xVqNwL4r$G6
02-Jun-2025 16:16:00 GBp 550 1,514.50 XLON xVqNwL4r$GV
02-Jun-2025 16:15:37 GBp 1,310 1,514.50 XLON xVqNwL4rye$
02-Jun-2025 16:15:20 GBp 969 1,514.50 XLON xVqNwL4ryDE
02-Jun-2025 16:14:05 GBp 891 1,514.50 XLON xVqNwL4rwsZ
02-Jun-2025 16:14:05 GBp 1,050 1,514.50 XLON xVqNwL4rwse
02-Jun-2025 16:14:05 GBp 603 1,514.50 XLON xVqNwL4rwsg
02-Jun-2025 16:14:05 GBp 977 1,514.50 XLON xVqNwL4rwsi
02-Jun-2025 16:13:10 GBp 45 1,514.50 XLON xVqNwL4rxsx
02-Jun-2025 16:13:10 GBp 537 1,514.50 XLON xVqNwL4rxsz
02-Jun-2025 16:13:06 GBp 18 1,514.50 XLON xVqNwL4rx$I
02-Jun-2025 16:13:06 GBp 561 1,514.50 XLON xVqNwL4rx@j
02-Jun-2025 16:13:06 GBp 31 1,514.50 XLON xVqNwL4rx@l
02-Jun-2025 16:13:06 GBp 491 1,514.50 XLON xVqNwL4rx@n
02-Jun-2025 16:12:40 GBp 307 1,514.50 XLON xVqNwL4rxOX
02-Jun-2025 16:12:40 GBp 3,000 1,514.50 XLON xVqNwL4rxOZ
02-Jun-2025 16:12:40 GBp 981 1,514.50 XLON xVqNwL4rxPT
02-Jun-2025 16:12:40 GBp 655 1,514.50 XLON xVqNwL4rxPV
02-Jun-2025 16:11:41 GBp 942 1,514.50 XLON xVqNwL4rv@h
02-Jun-2025 16:10:19 GBp 464 1,514.00 XLON xVqNwL4rd7Y
02-Jun-2025 16:10:18 GBp 12 1,514.00 XLON xVqNwL4rd63
02-Jun-2025 16:10:18 GBp 1,428 1,514.00 XLON xVqNwL4rd1b
02-Jun-2025 16:09:03 GBp 547 1,513.50 XLON xVqNwL4rbol
02-Jun-2025 16:09:03 GBp 650 1,513.50 XLON xVqNwL4rbom
02-Jun-2025 16:09:03 GBp 1,710 1,513.50 XLON xVqNwL4rbot
02-Jun-2025 16:08:33 GBp 1,028 1,514.00 XLON xVqNwL4rYWo
02-Jun-2025 16:08:33 GBp 2,187 1,514.00 XLON xVqNwL4rYWv
02-Jun-2025 16:07:43 GBp 1,949 1,514.00 XLON xVqNwL4rZ@Z
02-Jun-2025 16:06:24 GBp 420 1,512.00 XLON xVqNwL4rXF5
02-Jun-2025 16:06:24 GBp 837 1,512.00 XLON xVqNwL4rXFz
02-Jun-2025 16:05:23 GBp 53 1,512.00 XLON xVqNwL4rlng
02-Jun-2025 16:05:23 GBp 100 1,512.00 XLON xVqNwL4rlni
02-Jun-2025 16:05:23 GBp 493 1,512.00 XLON xVqNwL4rlnk
02-Jun-2025 16:05:05 GBp 922 1,512.50 XLON xVqNwL4rlU1
02-Jun-2025 16:04:54 GBp 1,958 1,512.50 XLON xVqNwL4rilK
02-Jun-2025 16:03:53 GBp 1,142 1,512.00 XLON xVqNwL4rjF6
02-Jun-2025 16:03:53 GBp 2,701 1,512.00 XLON xVqNwL4rjEA
02-Jun-2025 16:03:49 GBp 1,166 1,512.50 XLON xVqNwL4rjL7
02-Jun-2025 16:02:52 GBp 936 1,512.00 XLON xVqNwL4rhfp
02-Jun-2025 16:02:47 GBp 496 1,512.50 XLON xVqNwL4rhrF
02-Jun-2025 16:02:32 GBp 14 1,512.00 XLON xVqNwL4rhBE
02-Jun-2025 16:01:18 GBp 48 1,512.50 XLON xVqNwL4rfk1
02-Jun-2025 16:01:18 GBp 352 1,512.50 XLON xVqNwL4rfk3
02-Jun-2025 16:01:18 GBp 573 1,513.00 XLON xVqNwL4rfkV
02-Jun-2025 16:01:13 GBp 515 1,513.00 XLON xVqNwL4rfsB
02-Jun-2025 16:01:13 GBp 735 1,513.50 XLON xVqNwL4rfns
02-Jun-2025 16:00:28 GBp 197 1,513.50 XLON xVqNwL4rM0X
02-Jun-2025 16:00:28 GBp 281 1,513.50 XLON xVqNwL4rM1V
02-Jun-2025 16:00:27 GBp 557 1,514.00 XLON xVqNwL4rM2L
02-Jun-2025 16:00:27 GBp 472 1,514.00 XLON xVqNwL4rM2O
02-Jun-2025 16:00:09 GBp 607 1,514.50 XLON xVqNwL4rMPl
02-Jun-2025 16:00:00 GBp 666 1,514.50 XLON xVqNwL4rNhu
02-Jun-2025 16:00:00 GBp 464 1,514.50 XLON xVqNwL4rNhw
02-Jun-2025 15:59:40 GBp 183 1,514.50 XLON xVqNwL4rN0W
02-Jun-2025 15:59:40 GBp 322 1,514.50 XLON xVqNwL4rN0Y
02-Jun-2025 15:59:16 GBp 586 1,514.50 XLON xVqNwL4rKlY
02-Jun-2025 15:58:52 GBp 968 1,514.50 XLON xVqNwL4rKEl
02-Jun-2025 15:58:52 GBp 1,359 1,514.50 XLON xVqNwL4rKEP
02-Jun-2025 15:58:35 GBp 491 1,514.50 XLON xVqNwL4rLXi
02-Jun-2025 15:58:32 GBp 1,618 1,514.50 XLON xVqNwL4rLZd
02-Jun-2025 15:58:32 GBp 341 1,514.50 XLON xVqNwL4rLZf
02-Jun-2025 15:57:01 GBp 1,673 1,513.00 XLON xVqNwL4rISJ
02-Jun-2025 15:56:13 GBp 956 1,513.50 XLON xVqNwL4rJ98
02-Jun-2025 15:55:13 GBp 543 1,514.00 XLON xVqNwL4rGUr
02-Jun-2025 15:55:13 GBp 289 1,514.00 XLON xVqNwL4rGUu
02-Jun-2025 15:55:13 GBp 336 1,514.00 XLON xVqNwL4rGUw
02-Jun-2025 15:54:51 GBp 562 1,514.50 XLON xVqNwL4rH@D
02-Jun-2025 15:54:51 GBp 394 1,514.50 XLON xVqNwL4rH@I
02-Jun-2025 15:54:25 GBp 440 1,515.00 XLON xVqNwL4rHUx
02-Jun-2025 15:54:14 GBp 533 1,515.00 XLON xVqNwL4rUcU
02-Jun-2025 15:54:11 GBp 884 1,515.50 XLON xVqNwL4rUZn
02-Jun-2025 15:54:05 GBp 2,017 1,516.00 XLON xVqNwL4rU@z
02-Jun-2025 15:53:35 GBp 1,731 1,516.00 XLON xVqNwL4rVbK
02-Jun-2025 15:53:35 GBp 243 1,516.00 XLON xVqNwL4rVbM
02-Jun-2025 15:53:00 GBp 648 1,516.00 XLON xVqNwL4rVMb
02-Jun-2025 15:53:00 GBp 592 1,516.00 XLON xVqNwL4rVMd
02-Jun-2025 15:53:00 GBp 1,411 1,516.00 XLON xVqNwL4rVMf
02-Jun-2025 15:53:00 GBp 500 1,516.00 XLON xVqNwL4rVMZ
02-Jun-2025 15:52:01 GBp 468 1,516.00 XLON xVqNwL4rTds
02-Jun-2025 15:50:45 GBp 477 1,515.50 XLON xVqNwL4rQwX
02-Jun-2025 15:50:45 GBp 673 1,515.50 XLON xVqNwL4rQxV
02-Jun-2025 15:49:29 GBp 1,159 1,516.00 XLON xVqNwL4rOe6
02-Jun-2025 15:49:29 GBp 1,501 1,516.00 XLON xVqNwL4rOeD
02-Jun-2025 15:48:22 GBp 956 1,516.50 XLON xVqNwL4rPHB
02-Jun-2025 15:48:12 GBp 1,993 1,516.50 XLON xVqNwL4rPQy
02-Jun-2025 15:46:54 GBp 700 1,516.00 XLON xVqNwL4r4ia
02-Jun-2025 15:46:54 GBp 479 1,516.00 XLON xVqNwL4r4iY
02-Jun-2025 15:46:54 GBp 2,141 1,516.00 XLON xVqNwL4r4i1
02-Jun-2025 15:46:54 GBp 408 1,516.00 XLON xVqNwL4r4i3
02-Jun-2025 15:46:51 GBp 492 1,516.00 XLON xVqNwL4r4hY
02-Jun-2025 15:45:29 GBp 633 1,516.00 XLON xVqNwL4r2aV
02-Jun-2025 15:45:29 GBp 1,093 1,516.00 XLON xVqNwL4r2dX
02-Jun-2025 15:44:35 GBp 674 1,515.50 XLON xVqNwL4r3e8
02-Jun-2025 15:44:35 GBp 496 1,515.50 XLON xVqNwL4r3eA
02-Jun-2025 15:43:11 GBp 52 1,516.50 XLON xVqNwL4r0TQ
02-Jun-2025 15:43:11 GBp 386 1,516.50 XLON xVqNwL4r0TS
02-Jun-2025 15:43:11 GBp 163 1,516.50 XLON xVqNwL4r0TU
02-Jun-2025 15:43:11 GBp 833 1,516.50 XLON xVqNwL4r0S8
02-Jun-2025 15:43:01 GBp 337 1,517.00 XLON xVqNwL4r1f9
02-Jun-2025 15:43:01 GBp 1,411 1,517.00 XLON xVqNwL4r1fB
02-Jun-2025 15:43:01 GBp 1,665 1,517.00 XLON xVqNwL4r1fE
02-Jun-2025 15:42:10 GBp 1,296 1,516.50 XLON xVqNwL4rEhv
02-Jun-2025 15:41:13 GBp 878 1,516.50 XLON xVqNwL4rF71
02-Jun-2025 15:40:27 GBp 1,046 1,515.50 XLON xVqNwL4rC3j
02-Jun-2025 15:40:27 GBp 969 1,515.50 XLON xVqNwL4rC3l
02-Jun-2025 15:40:27 GBp 16 1,515.50 XLON xVqNwL4rC3n
02-Jun-2025 15:40:27 GBp 149 1,515.50 XLON xVqNwL4rC3p
02-Jun-2025 15:40:27 GBp 1 1,515.50 XLON xVqNwL4rC3$
02-Jun-2025 15:38:52 GBp 725 1,514.50 XLON xVqNwL4rA8a
02-Jun-2025 15:38:52 GBp 535 1,514.50 XLON xVqNwL4rABf
02-Jun-2025 15:38:09 GBp 397 1,514.00 XLON xVqNwL4rB16
02-Jun-2025 15:38:05 GBp 566 1,514.50 XLON xVqNwL4rBMJ
02-Jun-2025 15:37:58 GBp 13 1,514.50 XLON xVqNwL4rBUN
02-Jun-2025 15:37:58 GBp 658 1,514.50 XLON xVqNwL4rBUP
02-Jun-2025 15:37:28 GBp 559 1,514.50 XLON xVqNwL4r8x6
02-Jun-2025 15:37:19 GBp 1,203 1,514.50 XLON xVqNwL4r89E
02-Jun-2025 15:36:15 GBp 750 1,513.00 XLON xVqNwL4ss2M
02-Jun-2025 15:36:15 GBp 1 1,513.00 XLON xVqNwL4ss2O
02-Jun-2025 15:36:13 GBp 5 1,513.50 XLON xVqNwL4ss9q
02-Jun-2025 15:36:13 GBp 1,087 1,513.50 XLON xVqNwL4ss9s
02-Jun-2025 15:36:13 GBp 872 1,514.00 XLON xVqNwL4ss9$
02-Jun-2025 15:36:13 GBp 67 1,514.00 XLON xVqNwL4ss91
02-Jun-2025 15:36:13 GBp 468 1,514.00 XLON xVqNwL4ss93
02-Jun-2025 15:35:46 GBp 774 1,514.50 XLON xVqNwL4stmQ
02-Jun-2025 15:35:46 GBp 1,353 1,514.50 XLON xVqNwL4stmS
02-Jun-2025 15:35:01 GBp 1,170 1,515.00 XLON xVqNwL4sqvf
02-Jun-2025 15:35:01 GBp 396 1,515.00 XLON xVqNwL4sqvh
02-Jun-2025 15:33:28 GBp 499 1,515.00 XLON xVqNwL4soBc
02-Jun-2025 15:33:28 GBp 1,215 1,515.00 XLON xVqNwL4soBe
02-Jun-2025 15:32:25 GBp 729 1,515.00 XLON xVqNwL4smiQ
02-Jun-2025 15:32:25 GBp 506 1,515.00 XLON xVqNwL4smiS
02-Jun-2025 15:31:57 GBp 608 1,515.50 XLON xVqNwL4smTW
02-Jun-2025 15:31:32 GBp 947 1,515.50 XLON xVqNwL4snxb
02-Jun-2025 15:30:55 GBp 315 1,514.50 XLON xVqNwL4s@f@
02-Jun-2025 15:30:37 GBp 451 1,514.50 XLON xVqNwL4s@71
02-Jun-2025 15:30:35 GBp 665 1,514.50 XLON xVqNwL4s@C@
02-Jun-2025 15:30:29 GBp 556 1,515.00 XLON xVqNwL4s@Is
02-Jun-2025 15:30:29 GBp 960 1,515.00 XLON xVqNwL4s@Iu
02-Jun-2025 15:30:23 GBp 250 1,515.50 XLON xVqNwL4s@OQ
02-Jun-2025 15:30:23 GBp 394 1,515.50 XLON xVqNwL4s@OS
02-Jun-2025 15:30:23 GBp 1,411 1,515.50 XLON xVqNwL4s@OU
02-Jun-2025 15:30:23 GBp 599 1,515.50 XLON xVqNwL4s@RW
02-Jun-2025 15:28:57 GBp 1 1,515.00 XLON xVqNwL4syFO
02-Jun-2025 15:28:57 GBp 459 1,515.00 XLON xVqNwL4syFQ
02-Jun-2025 15:28:57 GBp 2,271 1,515.00 XLON xVqNwL4syEW
02-Jun-2025 15:27:39 GBp 700 1,515.50 XLON xVqNwL4swWA
02-Jun-2025 15:27:11 GBp 770 1,515.50 XLON xVqNwL4sw2V
02-Jun-2025 15:26:24 GBp 349 1,515.00 XLON xVqNwL4sxFa
02-Jun-2025 15:26:24 GBp 1,188 1,515.00 XLON xVqNwL4sxFY
02-Jun-2025 15:26:19 GBp 1,433 1,515.50 XLON xVqNwL4sx9i
02-Jun-2025 15:25:32 GBp 1,450 1,515.50 XLON xVqNwL4suLi
02-Jun-2025 15:25:32 GBp 726 1,515.50 XLON xVqNwL4suLk
02-Jun-2025 15:25:32 GBp 71 1,515.50 XLON xVqNwL4suLo
02-Jun-2025 15:23:34 GBp 281 1,515.50 XLON xVqNwL4sdf8
02-Jun-2025 15:23:34 GBp 550 1,515.50 XLON xVqNwL4sdfA
02-Jun-2025 15:23:34 GBp 1,836 1,515.50 XLON xVqNwL4sdfH
02-Jun-2025 15:23:18 GBp 1,739 1,516.00 XLON xVqNwL4sd@a
02-Jun-2025 15:23:04 GBp 408 1,515.50 XLON xVqNwL4sdGg
02-Jun-2025 15:23:04 GBp 23 1,515.50 XLON xVqNwL4sdGo
02-Jun-2025 15:23:04 GBp 471 1,515.50 XLON xVqNwL4sdGz
02-Jun-2025 15:23:04 GBp 1,128 1,515.50 XLON xVqNwL4sdG$
02-Jun-2025 15:23:04 GBp 450 1,515.50 XLON xVqNwL4sdG7
02-Jun-2025 15:23:04 GBp 1,128 1,515.50 XLON xVqNwL4sdG9
02-Jun-2025 15:23:04 GBp 547 1,515.50 XLON xVqNwL4sdGF
02-Jun-2025 15:23:04 GBp 668 1,515.50 XLON xVqNwL4sdGH
02-Jun-2025 15:23:04 GBp 460 1,515.50 XLON xVqNwL4sdGU
02-Jun-2025 15:21:33 GBp 2 1,515.00 XLON xVqNwL4sbUG
02-Jun-2025 15:21:30 GBp 2 1,515.00 XLON xVqNwL4sbQC
02-Jun-2025 15:21:30 GBp 1 1,515.00 XLON xVqNwL4sbQE
02-Jun-2025 15:20:24 GBp 2 1,514.50 XLON xVqNwL4sZor
02-Jun-2025 15:20:21 GBp 491 1,514.50 XLON xVqNwL4sZ@O
02-Jun-2025 15:19:49 GBp 125 1,514.50 XLON xVqNwL4sWiK
02-Jun-2025 15:19:49 GBp 400 1,514.50 XLON xVqNwL4sWlb
02-Jun-2025 15:19:49 GBp 1,000 1,514.50 XLON xVqNwL4sWld
02-Jun-2025 15:19:49 GBp 1,451 1,514.50 XLON xVqNwL4sWl0
02-Jun-2025 15:18:15 GBp 116 1,511.50 XLON xVqNwL4skfv
02-Jun-2025 15:18:15 GBp 1,331 1,511.50 XLON xVqNwL4skfx
02-Jun-2025 15:17:05 GBp 80 1,511.00 XLON xVqNwL4slLx
02-Jun-2025 15:17:05 GBp 53 1,511.00 XLON xVqNwL4slKk
02-Jun-2025 15:17:05 GBp 493 1,511.00 XLON xVqNwL4slKm
02-Jun-2025 15:16:17 GBp 639 1,511.50 XLON xVqNwL4siU9
02-Jun-2025 15:16:15 GBp 76 1,512.00 XLON xVqNwL4siOJ
02-Jun-2025 15:16:15 GBp 837 1,512.00 XLON xVqNwL4siOL
02-Jun-2025 15:16:11 GBp 404 1,512.50 XLON xVqNwL4sjau
02-Jun-2025 15:16:10 GBp 77 1,512.50 XLON xVqNwL4sjdI
02-Jun-2025 15:15:36 GBp 459 1,512.00 XLON xVqNwL4sjVy
02-Jun-2025 15:15:24 GBp 506 1,512.00 XLON xVqNwL4sgm1
02-Jun-2025 15:15:02 GBp 352 1,512.00 XLON xVqNwL4sgJ0
02-Jun-2025 15:15:02 GBp 147 1,512.00 XLON xVqNwL4sgJ2
02-Jun-2025 15:15:02 GBp 194 1,512.00 XLON xVqNwL4sgJ4
02-Jun-2025 15:14:48 GBp 1,006 1,512.50 XLON xVqNwL4shit
02-Jun-2025 15:14:48 GBp 485 1,512.50 XLON xVqNwL4shiw
02-Jun-2025 15:14:48 GBp 560 1,512.50 XLON xVqNwL4shiy
02-Jun-2025 15:14:48 GBp 905 1,512.50 XLON xVqNwL4shi@
02-Jun-2025 15:14:14 GBp 95 1,512.50 XLON xVqNwL4shKM
02-Jun-2025 15:14:14 GBp 582 1,512.50 XLON xVqNwL4shKO
02-Jun-2025 15:14:14 GBp 1,128 1,512.50 XLON xVqNwL4shKQ
02-Jun-2025 15:14:14 GBp 750 1,512.50 XLON xVqNwL4shKS
02-Jun-2025 15:14:14 GBp 44 1,512.50 XLON xVqNwL4shNa
02-Jun-2025 15:14:14 GBp 1,392 1,512.50 XLON xVqNwL4shNY
02-Jun-2025 15:12:49 GBp 750 1,512.00 XLON xVqNwL4sf0s
02-Jun-2025 15:12:49 GBp 286 1,512.00 XLON xVqNwL4sf0u
02-Jun-2025 15:12:49 GBp 599 1,512.00 XLON xVqNwL4sf0w
02-Jun-2025 15:12:49 GBp 1,282 1,512.00 XLON xVqNwL4sf01
02-Jun-2025 15:10:06 GBp 735 1,509.00 XLON xVqNwL4sLrE
02-Jun-2025 15:09:50 GBp 495 1,508.50 XLON xVqNwL4sLBI
02-Jun-2025 15:09:50 GBp 1,232 1,509.00 XLON xVqNwL4sLAx
02-Jun-2025 15:09:39 GBp 118 1,509.50 XLON xVqNwL4sLSc
02-Jun-2025 15:09:39 GBp 313 1,509.50 XLON xVqNwL4sLSe
02-Jun-2025 15:09:39 GBp 19 1,509.50 XLON xVqNwL4sLSg
02-Jun-2025 15:08:52 GBp 737 1,510.00 XLON xVqNwL4sIRg
02-Jun-2025 15:08:45 GBp 1,727 1,510.00 XLON xVqNwL4sJZi
02-Jun-2025 15:08:43 GBp 55 1,510.00 XLON xVqNwL4sJju
02-Jun-2025 15:07:32 GBp 303 1,509.50 XLON xVqNwL4sGHq
02-Jun-2025 15:07:25 GBp 443 1,510.00 XLON xVqNwL4sGOr
02-Jun-2025 15:07:25 GBp 484 1,510.00 XLON xVqNwL4sGOE
02-Jun-2025 15:07:25 GBp 615 1,510.50 XLON xVqNwL4sGRd
02-Jun-2025 15:07:08 GBp 533 1,510.00 XLON xVqNwL4sHrh
02-Jun-2025 15:06:42 GBp 515 1,509.00 XLON xVqNwL4sHTx
02-Jun-2025 15:06:32 GBp 32 1,509.00 XLON xVqNwL4sUeM
02-Jun-2025 15:06:23 GBp 792 1,509.00 XLON xVqNwL4sUnp
02-Jun-2025 15:06:23 GBp 401 1,509.00 XLON xVqNwL4sUn5
02-Jun-2025 15:06:21 GBp 428 1,509.50 XLON xVqNwL4sUpu
02-Jun-2025 15:06:21 GBp 146 1,509.50 XLON xVqNwL4sUpw
02-Jun-2025 15:05:22 GBp 349 1,507.50 XLON xVqNwL4sVMh
02-Jun-2025 15:05:22 GBp 695 1,507.50 XLON xVqNwL4sVMn
02-Jun-2025 15:05:13 GBp 50 1,508.00 XLON xVqNwL4sVPc
02-Jun-2025 15:05:13 GBp 51 1,508.00 XLON xVqNwL4sVPe
02-Jun-2025 15:05:13 GBp 330 1,508.00 XLON xVqNwL4sVPg
02-Jun-2025 15:05:06 GBp 1,133 1,508.00 XLON xVqNwL4sSjs
02-Jun-2025 15:05:05 GBp 1,944 1,508.00 XLON xVqNwL4sStl
02-Jun-2025 15:04:10 GBp 1,222 1,508.50 XLON xVqNwL4sTtx
02-Jun-2025 15:03:49 GBp 400 1,508.00 XLON xVqNwL4sTT0
02-Jun-2025 15:03:49 GBp 370 1,508.00 XLON xVqNwL4sTT2
02-Jun-2025 15:03:16 GBp 1,030 1,508.50 XLON xVqNwL4sQ@$
02-Jun-2025 15:03:16 GBp 36 1,508.50 XLON xVqNwL4sQ@1
02-Jun-2025 15:03:00 GBp 440 1,508.50 XLON xVqNwL4sQT$
02-Jun-2025 15:02:15 GBp 405 1,506.50 XLON xVqNwL4sRKe
02-Jun-2025 15:02:14 GBp 1,052 1,507.00 XLON xVqNwL4sRNk
02-Jun-2025 15:02:14 GBp 2 1,507.00 XLON xVqNwL4sRNt
02-Jun-2025 15:02:14 GBp 918 1,507.00 XLON xVqNwL4sRNv
02-Jun-2025 15:02:14 GBp 10 1,507.00 XLON xVqNwL4sRNx
02-Jun-2025 15:02:14 GBp 256 1,507.00 XLON xVqNwL4sRNz
02-Jun-2025 15:01:34 GBp 3 1,507.50 XLON xVqNwL4sO9o
02-Jun-2025 15:01:34 GBp 494 1,507.50 XLON xVqNwL4sO9q
02-Jun-2025 15:01:12 GBp 413 1,508.00 XLON xVqNwL4sPau
02-Jun-2025 15:01:12 GBp 56 1,508.00 XLON xVqNwL4sPaw
02-Jun-2025 15:00:42 GBp 415 1,508.50 XLON xVqNwL4sPNq
02-Jun-2025 15:00:41 GBp 526 1,508.50 XLON xVqNwL4sPMH
02-Jun-2025 15:00:41 GBp 128 1,508.50 XLON xVqNwL4sPMJ
02-Jun-2025 15:00:39 GBp 935 1,509.00 XLON xVqNwL4sPUy
02-Jun-2025 15:00:31 GBp 181 1,509.50 XLON xVqNwL4s6hA
02-Jun-2025 15:00:31 GBp 204 1,509.50 XLON xVqNwL4s6hC
02-Jun-2025 15:00:31 GBp 552 1,510.00 XLON xVqNwL4s6hE
02-Jun-2025 14:59:47 GBp 519 1,510.50 XLON xVqNwL4s7yi
02-Jun-2025 14:59:40 GBp 622 1,511.00 XLON xVqNwL4s7wk
02-Jun-2025 14:59:29 GBp 653 1,511.50 XLON xVqNwL4s7MV
02-Jun-2025 14:59:13 GBp 432 1,512.00 XLON xVqNwL4s4dW
02-Jun-2025 14:59:13 GBp 500 1,512.00 XLON xVqNwL4s4dY
02-Jun-2025 14:58:55 GBp 494 1,512.00 XLON xVqNwL4s4xo
02-Jun-2025 14:58:47 GBp 464 1,512.00 XLON xVqNwL4s47J
02-Jun-2025 14:58:15 GBp 535 1,511.50 XLON xVqNwL4s5dj
02-Jun-2025 14:57:49 GBp 690 1,512.00 XLON xVqNwL4s58s
02-Jun-2025 14:57:41 GBp 870 1,512.50 XLON xVqNwL4s5H9
02-Jun-2025 14:57:39 GBp 414 1,513.00 XLON xVqNwL4s5Sc
02-Jun-2025 14:57:10 GBp 502 1,513.00 XLON xVqNwL4s2xu
02-Jun-2025 14:56:59 GBp 1,104 1,514.00 XLON xVqNwL4s2Kd
02-Jun-2025 14:56:29 GBp 682 1,514.00 XLON xVqNwL4s3qR
02-Jun-2025 14:56:20 GBp 487 1,514.00 XLON xVqNwL4s3@D
02-Jun-2025 14:55:59 GBp 1,134 1,513.50 XLON xVqNwL4s3SL
02-Jun-2025 14:55:16 GBp 703 1,515.50 XLON xVqNwL4s0N7
02-Jun-2025 14:55:07 GBp 735 1,516.00 XLON xVqNwL4s0OL
02-Jun-2025 14:55:05 GBp 414 1,516.50 XLON xVqNwL4s1ZY
02-Jun-2025 14:55:05 GBp 2,200 1,516.50 XLON xVqNwL4s1Zz
02-Jun-2025 14:54:57 GBp 411 1,517.00 XLON xVqNwL4s1ox
02-Jun-2025 14:54:57 GBp 224 1,517.00 XLON xVqNwL4s1oz
02-Jun-2025 14:54:57 GBp 1,128 1,517.00 XLON xVqNwL4s1o$
02-Jun-2025 14:54:57 GBp 1,421 1,517.00 XLON xVqNwL4s1o9
02-Jun-2025 14:54:13 GBp 374 1,516.00 XLON xVqNwL4sEig
02-Jun-2025 14:52:03 GBp 736 1,517.00 XLON xVqNwL4sCRn
02-Jun-2025 14:51:50 GBp 525 1,517.50 XLON xVqNwL4sDgh
02-Jun-2025 14:51:49 GBp 525 1,518.00 XLON xVqNwL4sDrB
02-Jun-2025 14:51:31 GBp 760 1,518.50 XLON xVqNwL4sD9I
02-Jun-2025 14:51:31 GBp 927 1,518.50 XLON xVqNwL4sD9V
02-Jun-2025 14:51:16 GBp 726 1,519.00 XLON xVqNwL4sDSD
02-Jun-2025 14:51:16 GBp 138 1,519.00 XLON xVqNwL4sDSG
02-Jun-2025 14:50:49 GBp 448 1,518.50 XLON xVqNwL4sA4I
02-Jun-2025 14:50:18 GBp 608 1,518.50 XLON xVqNwL4sBn8
02-Jun-2025 14:50:07 GBp 610 1,519.00 XLON xVqNwL4sB3@
02-Jun-2025 14:49:39 GBp 679 1,518.00 XLON xVqNwL4s8iR
02-Jun-2025 14:49:39 GBp 388 1,518.00 XLON xVqNwL4s8lf
02-Jun-2025 14:49:39 GBp 891 1,518.50 XLON xVqNwL4s8lr
02-Jun-2025 14:49:28 GBp 679 1,519.00 XLON xVqNwL4s849
02-Jun-2025 14:49:00 GBp 6 1,519.00 XLON xVqNwL4s9aK
02-Jun-2025 14:49:00 GBp 1,358 1,519.00 XLON xVqNwL4s9aM
02-Jun-2025 14:49:00 GBp 5 1,519.00 XLON xVqNwL4s9aV
02-Jun-2025 14:48:35 GBp 735 1,519.00 XLON xVqNwL4s90k
02-Jun-2025 14:48:18 GBp 970 1,519.00 XLON xVqNwL4s9Nv
02-Jun-2025 14:48:18 GBp 19 1,519.00 XLON xVqNwL4s9Nx
02-Jun-2025 14:47:27 GBp 562 1,520.00 XLON xVqNwL4ttkx
02-Jun-2025 14:47:27 GBp 342 1,520.00 XLON xVqNwL4ttk@
02-Jun-2025 14:47:14 GBp 478 1,520.00 XLON xVqNwL4tt7y
02-Jun-2025 14:47:14 GBp 666 1,520.00 XLON xVqNwL4tt6c
02-Jun-2025 14:47:11 GBp 488 1,520.50 XLON xVqNwL4ttDR
02-Jun-2025 14:47:11 GBp 3 1,520.50 XLON xVqNwL4ttDS
02-Jun-2025 14:47:11 GBp 1 1,520.50 XLON xVqNwL4ttDU
02-Jun-2025 14:47:06 GBp 19 1,520.50 XLON xVqNwL4ttNv
02-Jun-2025 14:47:06 GBp 1,390 1,520.50 XLON xVqNwL4ttNx
02-Jun-2025 14:46:40 GBp 79 1,520.50 XLON xVqNwL4tqs@
02-Jun-2025 14:46:17 GBp 807 1,520.00 XLON xVqNwL4tqKF
02-Jun-2025 14:45:37 GBp 571 1,521.50 XLON xVqNwL4trB8
02-Jun-2025 14:45:36 GBp 538 1,521.50 XLON xVqNwL4trLs
02-Jun-2025 14:45:36 GBp 772 1,522.00 XLON xVqNwL4trLu
02-Jun-2025 14:45:23 GBp 978 1,522.00 XLON xVqNwL4toam
02-Jun-2025 14:44:45 GBp 667 1,522.00 XLON xVqNwL4toGj
02-Jun-2025 14:44:45 GBp 353 1,522.00 XLON xVqNwL4toGl
02-Jun-2025 14:44:45 GBp 290 1,522.00 XLON xVqNwL4toGm
02-Jun-2025 14:44:37 GBp 11 1,522.00 XLON xVqNwL4tpbw
02-Jun-2025 14:44:37 GBp 435 1,522.00 XLON xVqNwL4tpbC
02-Jun-2025 14:44:18 GBp 159 1,521.50 XLON xVqNwL4tpvn
02-Jun-2025 14:44:18 GBp 1,617 1,521.50 XLON xVqNwL4tpvR
02-Jun-2025 14:43:55 GBp 764 1,522.00 XLON xVqNwL4tpUq
02-Jun-2025 14:43:15 GBp 1,320 1,522.00 XLON xVqNwL4tm3T
02-Jun-2025 14:42:21 GBp 332 1,521.50 XLON xVqNwL4tnJW
02-Jun-2025 14:42:04 GBp 495 1,521.00 XLON xVqNwL4t@$9
02-Jun-2025 14:42:03 GBp 713 1,521.50 XLON xVqNwL4t@@R
02-Jun-2025 14:42:03 GBp 466 1,521.50 XLON xVqNwL4t@vY
02-Jun-2025 14:41:42 GBp 1,117 1,522.00 XLON xVqNwL4t@NT
02-Jun-2025 14:41:41 GBp 106 1,522.00 XLON xVqNwL4t@Hx
02-Jun-2025 14:41:41 GBp 145 1,522.00 XLON xVqNwL4t@H5
02-Jun-2025 14:41:34 GBp 1,409 1,522.50 XLON xVqNwL4t$c9
02-Jun-2025 14:40:18 GBp 565 1,522.00 XLON xVqNwL4tze6
02-Jun-2025 14:40:18 GBp 938 1,522.50 XLON xVqNwL4tzeG
02-Jun-2025 14:40:18 GBp 2,139 1,523.00 XLON xVqNwL4tzeI
02-Jun-2025 14:39:05 GBp 632 1,523.50 XLON xVqNwL4twVW
02-Jun-2025 14:39:00 GBp 526 1,523.50 XLON xVqNwL4txZh
02-Jun-2025 14:38:55 GBp 570 1,523.50 XLON xVqNwL4txlN
02-Jun-2025 14:38:46 GBp 1,301 1,524.00 XLON xVqNwL4txtF
02-Jun-2025 14:38:44 GBp 1,051 1,524.50 XLON xVqNwL4txmK
02-Jun-2025 14:37:41 GBp 418 1,525.50 XLON xVqNwL4tu7g
02-Jun-2025 14:37:41 GBp 447 1,525.00 XLON xVqNwL4tu70
02-Jun-2025 14:37:41 GBp 87 1,525.00 XLON xVqNwL4tu72
02-Jun-2025 14:37:41 GBp 888 1,525.50 XLON xVqNwL4tu74
02-Jun-2025 14:37:41 GBp 2,027 1,526.00 XLON xVqNwL4tu7I
02-Jun-2025 14:37:32 GBp 137 1,526.50 XLON xVqNwL4tuNM
02-Jun-2025 14:37:32 GBp 700 1,526.50 XLON xVqNwL4tuNO
02-Jun-2025 14:37:32 GBp 1,128 1,526.50 XLON xVqNwL4tuNQ
02-Jun-2025 14:37:28 GBp 1,442 1,526.50 XLON xVqNwL4tuT7
02-Jun-2025 14:35:27 GBp 564 1,522.00 XLON xVqNwL4tdEt
02-Jun-2025 14:35:27 GBp 792 1,522.00 XLON xVqNwL4tdE$
02-Jun-2025 14:35:27 GBp 583 1,522.50 XLON xVqNwL4tdE4
02-Jun-2025 14:35:06 GBp 1,378 1,522.00 XLON xVqNwL4taXZ
02-Jun-2025 14:35:02 GBp 575 1,522.50 XLON xVqNwL4tahj
02-Jun-2025 14:35:02 GBp 2,468 1,522.00 XLON xVqNwL4tahm
02-Jun-2025 14:35:02 GBp 353 1,522.50 XLON xVqNwL4tahq
02-Jun-2025 14:35:02 GBp 1,128 1,522.50 XLON xVqNwL4tahs
02-Jun-2025 14:34:56 GBp 1,174 1,522.50 XLON xVqNwL4tazN
02-Jun-2025 14:33:54 GBp 804 1,520.50 XLON xVqNwL4tbJo
02-Jun-2025 14:33:41 GBp 1,536 1,520.00 XLON xVqNwL4tYZc
02-Jun-2025 14:33:38 GBp 590 1,520.50 XLON xVqNwL4tYkl
02-Jun-2025 14:33:38 GBp 153 1,520.00 XLON xVqNwL4tYku
02-Jun-2025 14:33:38 GBp 1,679 1,520.00 XLON xVqNwL4tYkw
02-Jun-2025 14:33:36 GBp 336 1,520.50 XLON xVqNwL4tYhN
02-Jun-2025 14:33:36 GBp 159 1,520.50 XLON xVqNwL4tYhP
02-Jun-2025 14:33:29 GBp 2 1,520.50 XLON xVqNwL4tYvn
02-Jun-2025 14:33:29 GBp 577 1,520.50 XLON xVqNwL4tYvt
02-Jun-2025 14:33:25 GBp 170 1,520.00 XLON xVqNwL4tY7q
02-Jun-2025 14:33:25 GBp 300 1,520.00 XLON xVqNwL4tY7y
02-Jun-2025 14:33:25 GBp 309 1,520.50 XLON xVqNwL4tY7J
02-Jun-2025 14:32:47 GBp 1,046 1,518.50 XLON xVqNwL4tZn9
02-Jun-2025 14:32:31 GBp 1,294 1,517.00 XLON xVqNwL4tZA@
02-Jun-2025 14:32:22 GBp 306 1,517.50 XLON xVqNwL4tZTs
02-Jun-2025 14:32:22 GBp 420 1,517.50 XLON xVqNwL4tZTu
02-Jun-2025 14:32:22 GBp 210 1,517.50 XLON xVqNwL4tZT1
02-Jun-2025 14:32:22 GBp 120 1,517.50 XLON xVqNwL4tZT3
02-Jun-2025 14:32:22 GBp 2,204 1,518.00 XLON xVqNwL4tZT4
02-Jun-2025 14:32:03 GBp 516 1,517.50 XLON xVqNwL4tW@g
02-Jun-2025 14:32:03 GBp 85 1,517.50 XLON xVqNwL4tW@i
02-Jun-2025 14:32:03 GBp 39 1,517.50 XLON xVqNwL4tW@k
02-Jun-2025 14:32:03 GBp 914 1,518.00 XLON xVqNwL4tW@m
02-Jun-2025 14:31:14 GBp 993 1,516.50 XLON xVqNwL4tX4G
02-Jun-2025 14:31:13 GBp 20 1,517.00 XLON xVqNwL4tX6X
02-Jun-2025 14:31:13 GBp 340 1,517.00 XLON xVqNwL4tX6Z
02-Jun-2025 14:31:13 GBp 158 1,517.00 XLON xVqNwL4tX7V
02-Jun-2025 14:31:07 GBp 518 1,517.50 XLON xVqNwL4tX9L
02-Jun-2025 14:31:07 GBp 743 1,518.00 XLON xVqNwL4tX9N
02-Jun-2025 14:30:49 GBp 511 1,518.00 XLON xVqNwL4tkim
02-Jun-2025 14:30:49 GBp 63 1,518.00 XLON xVqNwL4tkio
02-Jun-2025 14:30:40 GBp 1,172 1,518.00 XLON xVqNwL4tkzH
02-Jun-2025 14:30:40 GBp 232 1,518.00 XLON xVqNwL4tkzJ
02-Jun-2025 14:30:40 GBp 1,236 1,518.50 XLON xVqNwL4tkzQ
02-Jun-2025 14:29:56 GBp 346 1,522.00 XLON xVqNwL4tlV4
02-Jun-2025 14:29:52 GBp 477 1,522.50 XLON xVqNwL4tlRi
02-Jun-2025 14:29:50 GBp 12 1,522.50 XLON xVqNwL4tiby
02-Jun-2025 14:29:50 GBp 339 1,522.50 XLON xVqNwL4tibA
02-Jun-2025 14:29:50 GBp 459 1,523.00 XLON xVqNwL4tidX
02-Jun-2025 14:29:32 GBp 534 1,522.00 XLON xVqNwL4tiyi
02-Jun-2025 14:29:32 GBp 1,054 1,522.50 XLON xVqNwL4ti$p
02-Jun-2025 14:29:32 GBp 84 1,522.50 XLON xVqNwL4ti$r
02-Jun-2025 14:29:19 GBp 797 1,523.00 XLON xVqNwL4ti05
02-Jun-2025 14:27:35 GBp 658 1,524.50 XLON xVqNwL4tgcA
02-Jun-2025 14:27:26 GBp 99 1,524.50 XLON xVqNwL4tgh8
02-Jun-2025 14:27:20 GBp 301 1,524.50 XLON xVqNwL4tgnh
02-Jun-2025 14:27:20 GBp 260 1,524.50 XLON xVqNwL4tgnj
02-Jun-2025 14:27:18 GBp 754 1,524.50 XLON xVqNwL4tgmm
02-Jun-2025 14:27:02 GBp 579 1,524.50 XLON xVqNwL4tg9r
02-Jun-2025 14:26:26 GBp 526 1,524.50 XLON xVqNwL4thlb
02-Jun-2025 14:26:03 GBp 711 1,524.50 XLON xVqNwL4th97
02-Jun-2025 14:25:13 GBp 733 1,525.00 XLON xVqNwL4te$a
02-Jun-2025 14:25:01 GBp 1,055 1,525.50 XLON xVqNwL4teFa
02-Jun-2025 14:25:01 GBp 1,430 1,525.50 XLON xVqNwL4teFp
02-Jun-2025 14:23:13 GBp 1,113 1,524.50 XLON xVqNwL4tMoG
02-Jun-2025 14:21:55 GBp 93 1,525.00 XLON xVqNwL4tN6a
02-Jun-2025 14:21:55 GBp 319 1,525.00 XLON xVqNwL4tN6c
02-Jun-2025 14:21:55 GBp 1,128 1,525.00 XLON xVqNwL4tN6e
02-Jun-2025 14:20:02 GBp 558 1,524.00 XLON xVqNwL4tLsZ
02-Jun-2025 14:18:04 GBp 193 1,524.00 XLON xVqNwL4tJbz
02-Jun-2025 14:18:04 GBp 226 1,524.00 XLON xVqNwL4tJb$
02-Jun-2025 14:17:54 GBp 575 1,524.50 XLON xVqNwL4tJWQ
02-Jun-2025 14:17:44 GBp 183 1,524.50 XLON xVqNwL4tJee
02-Jun-2025 14:17:12 GBp 568 1,524.00 XLON xVqNwL4tJ0b
02-Jun-2025 14:17:12 GBp 32 1,524.00 XLON xVqNwL4tJ0Z
02-Jun-2025 14:16:29 GBp 540 1,524.00 XLON xVqNwL4tGsf
02-Jun-2025 14:16:29 GBp 107 1,524.00 XLON xVqNwL4tGsh
02-Jun-2025 14:15:58 GBp 411 1,524.50 XLON xVqNwL4tG9Z
02-Jun-2025 14:15:58 GBp 84 1,524.50 XLON xVqNwL4tG9d
02-Jun-2025 14:15:30 GBp 555 1,523.00 XLON xVqNwL4tHYv
02-Jun-2025 14:15:09 GBp 711 1,522.50 XLON xVqNwL4tHsC
02-Jun-2025 14:13:17 GBp 149 1,521.50 XLON xVqNwL4tVWh
02-Jun-2025 14:13:17 GBp 181 1,521.50 XLON xVqNwL4tVWj
02-Jun-2025 14:13:14 GBp 443 1,522.00 XLON xVqNwL4tVY5
02-Jun-2025 14:13:14 GBp 479 1,522.00 XLON xVqNwL4tVY8
02-Jun-2025 14:11:49 GBp 604 1,522.50 XLON xVqNwL4tSnl
02-Jun-2025 14:11:00 GBp 339 1,523.50 XLON xVqNwL4tTZR
02-Jun-2025 14:10:59 GBp 489 1,524.00 XLON xVqNwL4tTjp
02-Jun-2025 14:10:59 GBp 893 1,524.00 XLON xVqNwL4tTjs
02-Jun-2025 14:10:04 GBp 380 1,524.50 XLON xVqNwL4tTSd
02-Jun-2025 14:10:04 GBp 600 1,524.50 XLON xVqNwL4tTSf
02-Jun-2025 14:10:04 GBp 429 1,524.50 XLON xVqNwL4tTSh
02-Jun-2025 14:10:04 GBp 2,270 1,524.50 XLON xVqNwL4tTSk
02-Jun-2025 14:09:07 GBp 326 1,524.50 XLON xVqNwL4tQ3L
02-Jun-2025 14:08:38 GBp 314 1,525.00 XLON xVqNwL4tRZx
02-Jun-2025 14:08:38 GBp 769 1,525.00 XLON xVqNwL4tRZ@
02-Jun-2025 14:08:38 GBp 609 1,525.00 XLON xVqNwL4tRZ0
02-Jun-2025 14:02:50 GBp 255 1,525.00 XLON xVqNwL4t4zt
02-Jun-2025 14:02:50 GBp 49 1,525.00 XLON xVqNwL4t4zv
02-Jun-2025 14:02:50 GBp 260 1,525.00 XLON xVqNwL4t4zx
02-Jun-2025 14:02:37 GBp 667 1,525.00 XLON xVqNwL4t40Z
02-Jun-2025 14:02:35 GBp 776 1,525.00 XLON xVqNwL4t4FS
02-Jun-2025 14:01:40 GBp 565 1,525.50 XLON xVqNwL4t5@F
02-Jun-2025 14:00:10 GBp 406 1,525.00 XLON xVqNwL4t2B1
02-Jun-2025 14:00:10 GBp 79 1,525.00 XLON xVqNwL4t2B3
02-Jun-2025 13:59:52 GBp 699 1,525.50 XLON xVqNwL4t3de
02-Jun-2025 13:59:52 GBp 616 1,525.50 XLON xVqNwL4t3dk
02-Jun-2025 13:57:27 GBp 550 1,525.50 XLON xVqNwL4t1bv
02-Jun-2025 13:57:27 GBp 31 1,525.50 XLON xVqNwL4t1b@
02-Jun-2025 13:57:27 GBp 561 1,525.50 XLON xVqNwL4t1b0
02-Jun-2025 13:57:11 GBp 102 1,525.50 XLON xVqNwL4t1ZJ
02-Jun-2025 13:55:41 GBp 522 1,525.50 XLON xVqNwL4tEeO
02-Jun-2025 13:55:41 GBp 752 1,525.50 XLON xVqNwL4tEeV
02-Jun-2025 13:55:41 GBp 1,332 1,526.00 XLON xVqNwL4tEhj
02-Jun-2025 13:55:11 GBp 1,244 1,526.00 XLON xVqNwL4tE1i
02-Jun-2025 13:55:11 GBp 242 1,526.00 XLON xVqNwL4tE1k
02-Jun-2025 13:55:11 GBp 420 1,526.00 XLON xVqNwL4tE1m
02-Jun-2025 13:55:11 GBp 303 1,526.00 XLON xVqNwL4tE1o
02-Jun-2025 13:52:42 GBp 1,278 1,525.50 XLON xVqNwL4tCCa
02-Jun-2025 13:52:42 GBp 401 1,525.50 XLON xVqNwL4tCCY
02-Jun-2025 13:51:04 GBp 760 1,523.50 XLON xVqNwL4tAlj
02-Jun-2025 13:51:04 GBp 74 1,523.50 XLON xVqNwL4tAll
02-Jun-2025 13:48:28 GBp 274 1,523.50 XLON xVqNwL4t8H0
02-Jun-2025 13:48:28 GBp 208 1,523.50 XLON xVqNwL4t8H4
02-Jun-2025 13:47:18 GBp 511 1,523.50 XLON xVqNwL4t9Nw
02-Jun-2025 13:47:18 GBp 508 1,523.50 XLON xVqNwL4t9Ny
02-Jun-2025 13:47:18 GBp 90 1,523.50 XLON xVqNwL4t9N@
02-Jun-2025 13:47:18 GBp 902 1,523.50 XLON xVqNwL4t9N0
02-Jun-2025 13:47:18 GBp 38 1,523.50 XLON xVqNwL4t9N7
02-Jun-2025 13:47:18 GBp 1,224 1,523.50 XLON xVqNwL4t9N9
02-Jun-2025 13:46:21 GBp 5 1,523.00 XLON xVqNwL4msCP
02-Jun-2025 13:46:21 GBp 10 1,523.00 XLON xVqNwL4msCR
02-Jun-2025 13:46:21 GBp 45 1,523.00 XLON xVqNwL4msCT
02-Jun-2025 13:42:32 GBp 947 1,522.50 XLON xVqNwL4moac
02-Jun-2025 13:42:32 GBp 969 1,522.50 XLON xVqNwL4moae
02-Jun-2025 13:37:19 GBp 678 1,521.00 XLON xVqNwL4m@1O
02-Jun-2025 13:37:19 GBp 994 1,521.50 XLON xVqNwL4m@1Q
02-Jun-2025 13:37:03 GBp 204 1,521.50 XLON xVqNwL4m@JV
02-Jun-2025 13:36:57 GBp 1,516 1,521.50 XLON xVqNwL4m@Pc
02-Jun-2025 13:36:57 GBp 242 1,521.50 XLON xVqNwL4m@Pe
02-Jun-2025 13:36:17 GBp 98 1,520.50 XLON xVqNwL4m$7S
02-Jun-2025 13:36:17 GBp 558 1,520.50 XLON xVqNwL4m$7U
02-Jun-2025 13:36:17 GBp 242 1,520.50 XLON xVqNwL4m$6W
02-Jun-2025 13:36:17 GBp 158 1,520.50 XLON xVqNwL4m$6c
02-Jun-2025 13:30:21 GBp 501 1,520.00 XLON xVqNwL4muKD
02-Jun-2025 13:30:21 GBp 2 1,520.00 XLON xVqNwL4muKF
02-Jun-2025 13:30:12 GBp 464 1,520.00 XLON xVqNwL4muJy
02-Jun-2025 13:29:12 GBp 163 1,520.00 XLON xVqNwL4mv9K
02-Jun-2025 13:29:12 GBp 500 1,520.00 XLON xVqNwL4mv9M
02-Jun-2025 13:28:22 GBp 558 1,519.00 XLON xVqNwL4mcxe
02-Jun-2025 13:28:22 GBp 1,016 1,519.50 XLON xVqNwL4mcxt
02-Jun-2025 13:25:19 GBp 578 1,519.50 XLON xVqNwL4mbXY
02-Jun-2025 13:24:48 GBp 1,074 1,520.00 XLON xVqNwL4mbxc
02-Jun-2025 13:24:48 GBp 18 1,520.00 XLON xVqNwL4mbxe
02-Jun-2025 13:24:48 GBp 103 1,520.00 XLON xVqNwL4mbxg
02-Jun-2025 13:24:33 GBp 1 1,520.00 XLON xVqNwL4mbFD
02-Jun-2025 13:24:33 GBp 1 1,520.00 XLON xVqNwL4mbFE
02-Jun-2025 13:21:06 GBp 310 1,519.50 XLON xVqNwL4mWmb
02-Jun-2025 13:21:06 GBp 582 1,519.50 XLON xVqNwL4mWmg
02-Jun-2025 13:19:51 GBp 446 1,520.00 XLON xVqNwL4mXx$
02-Jun-2025 13:19:36 GBp 638 1,520.50 XLON xVqNwL4mXEF
02-Jun-2025 13:17:41 GBp 397 1,520.50 XLON xVqNwL4mlfZ
02-Jun-2025 13:17:28 GBp 267 1,520.50 XLON xVqNwL4ml$L
02-Jun-2025 13:17:28 GBp 411 1,520.50 XLON xVqNwL4ml$N
02-Jun-2025 13:16:54 GBp 729 1,521.00 XLON xVqNwL4mlT9
02-Jun-2025 13:14:18 GBp 700 1,521.50 XLON xVqNwL4mjR3
02-Jun-2025 13:14:18 GBp 915 1,521.50 XLON xVqNwL4mjQa
02-Jun-2025 13:14:10 GBp 1,756 1,522.00 XLON xVqNwL4mgXq
02-Jun-2025 13:09:18 GBp 810 1,521.00 XLON xVqNwL4mMby
02-Jun-2025 13:06:45 GBp 620 1,521.00 XLON xVqNwL4mNVL
02-Jun-2025 13:06:45 GBp 664 1,521.00 XLON xVqNwL4mNVO
02-Jun-2025 13:06:45 GBp 1 1,521.00 XLON xVqNwL4mNVQ
02-Jun-2025 13:04:51 GBp 445 1,521.50 XLON xVqNwL4mLsg
02-Jun-2025 13:04:18 GBp 556 1,523.50 XLON xVqNwL4mLNh
02-Jun-2025 13:04:09 GBp 734 1,524.00 XLON xVqNwL4mLTr
02-Jun-2025 13:03:13 GBp 756 1,524.50 XLON xVqNwL4mI4Q
02-Jun-2025 13:01:27 GBp 599 1,524.50 XLON xVqNwL4mGYj
02-Jun-2025 13:01:27 GBp 811 1,524.50 XLON xVqNwL4mGYo
02-Jun-2025 13:00:42 GBp 775 1,524.50 XLON xVqNwL4mGPq
02-Jun-2025 12:58:43 GBp 1,018 1,523.50 XLON xVqNwL4mU3I
02-Jun-2025 12:55:25 GBp 461 1,523.50 XLON xVqNwL4mSQL
02-Jun-2025 12:54:57 GBp 522 1,522.50 XLON xVqNwL4mTnj
02-Jun-2025 12:53:34 GBp 41 1,522.50 XLON xVqNwL4mQg2
02-Jun-2025 12:53:34 GBp 561 1,522.50 XLON xVqNwL4mQg4
02-Jun-2025 12:52:50 GBp 44 1,523.00 XLON xVqNwL4mQBu
02-Jun-2025 12:52:50 GBp 816 1,523.00 XLON xVqNwL4mQBw
02-Jun-2025 12:51:59 GBp 105 1,522.50 XLON xVqNwL4mRyY
02-Jun-2025 12:51:37 GBp 949 1,523.00 XLON xVqNwL4mR5l
02-Jun-2025 12:51:37 GBp 475 1,523.00 XLON xVqNwL4mR5n
02-Jun-2025 12:50:40 GBp 707 1,523.00 XLON xVqNwL4mOis
02-Jun-2025 12:46:07 GBp 770 1,522.50 XLON xVqNwL4m7vY
02-Jun-2025 12:43:28 GBp 379 1,522.00 XLON xVqNwL4m54K
02-Jun-2025 12:43:28 GBp 142 1,522.00 XLON xVqNwL4m54M
02-Jun-2025 12:43:18 GBp 1 1,522.00 XLON xVqNwL4m52@
02-Jun-2025 12:42:12 GBp 442 1,522.50 XLON xVqNwL4m2o1
02-Jun-2025 12:42:12 GBp 2 1,522.50 XLON xVqNwL4m2o3
02-Jun-2025 12:41:22 GBp 560 1,522.50 XLON xVqNwL4m2U7
02-Jun-2025 12:40:07 GBp 500 1,522.00 XLON xVqNwL4m39e
02-Jun-2025 12:38:35 GBp 499 1,522.50 XLON xVqNwL4m09r
02-Jun-2025 12:37:23 GBp 624 1,523.00 XLON xVqNwL4m1wb
02-Jun-2025 12:36:58 GBp 273 1,523.00 XLON xVqNwL4m1HX
02-Jun-2025 12:36:58 GBp 574 1,523.00 XLON xVqNwL4m1Hg
02-Jun-2025 12:35:39 GBp 680 1,523.00 XLON xVqNwL4mEFo
02-Jun-2025 12:34:37 GBp 932 1,523.00 XLON xVqNwL4mF1D
02-Jun-2025 12:32:21 GBp 371 1,522.00 XLON xVqNwL4mD3U
02-Jun-2025 12:30:57 GBp 586 1,521.00 XLON xVqNwL4mATd
02-Jun-2025 12:30:43 GBp 84 1,521.00 XLON xVqNwL4mBaz
02-Jun-2025 12:29:41 GBp 471 1,522.50 XLON xVqNwL4mBUk
02-Jun-2025 12:28:22 GBp 367 1,525.50 XLON xVqNwL4m9Wk
02-Jun-2025 12:28:22 GBp 360 1,526.00 XLON xVqNwL4m9W9
02-Jun-2025 12:27:32 GBp 481 1,525.50 XLON xVqNwL4m9Kx
02-Jun-2025 12:27:04 GBp 550 1,526.00 XLON xVqNwL4nsZO
02-Jun-2025 12:24:23 GBp 561 1,526.50 XLON xVqNwL4ntPv
02-Jun-2025 12:24:23 GBp 29 1,526.50 XLON xVqNwL4ntP@
02-Jun-2025 12:24:23 GBp 775 1,526.50 XLON xVqNwL4ntP0
02-Jun-2025 12:24:23 GBp 227 1,526.50 XLON xVqNwL4ntPB
02-Jun-2025 12:22:19 GBp 452 1,526.00 XLON xVqNwL4nr4O
02-Jun-2025 12:21:18 GBp 110 1,526.00 XLON xVqNwL4nohW
02-Jun-2025 12:19:42 GBp 375 1,526.00 XLON xVqNwL4npz7
02-Jun-2025 12:19:40 GBp 538 1,526.50 XLON xVqNwL4npyA
02-Jun-2025 12:19:39 GBp 1,464 1,526.50 XLON xVqNwL4np$b
02-Jun-2025 12:19:37 GBp 567 1,527.00 XLON xVqNwL4np@l
02-Jun-2025 12:18:49 GBp 262 1,527.00 XLON xVqNwL4nmdR
02-Jun-2025 12:18:49 GBp 57 1,527.00 XLON xVqNwL4nmdT
02-Jun-2025 12:14:11 GBp 836 1,524.00 XLON xVqNwL4n$eC
02-Jun-2025 12:10:30 GBp 216 1,521.50 XLON xVqNwL4nwto
02-Jun-2025 12:10:30 GBp 435 1,521.50 XLON xVqNwL4nwtq
02-Jun-2025 12:10:30 GBp 544 1,521.00 XLON xVqNwL4nwtF
02-Jun-2025 12:10:30 GBp 1,243 1,521.50 XLON xVqNwL4nws0
02-Jun-2025 12:05:20 GBp 562 1,521.00 XLON xVqNwL4nvK7
02-Jun-2025 12:05:20 GBp 54 1,521.00 XLON xVqNwL4nvK9
02-Jun-2025 12:04:51 GBp 534 1,521.50 XLON xVqNwL4ncYn
02-Jun-2025 12:03:08 GBp 408 1,522.00 XLON xVqNwL4ndeP
02-Jun-2025 12:03:07 GBp 34 1,522.50 XLON xVqNwL4ndh9
02-Jun-2025 12:03:07 GBp 553 1,522.50 XLON xVqNwL4ndhB
02-Jun-2025 12:03:07 GBp 1,192 1,522.50 XLON xVqNwL4ndgi
02-Jun-2025 12:00:34 GBp 536 1,522.50 XLON xVqNwL4nbhV
02-Jun-2025 12:00:34 GBp 503 1,522.50 XLON xVqNwL4nbgM
02-Jun-2025 12:00:34 GBp 161 1,522.50 XLON xVqNwL4nbgO
02-Jun-2025 11:59:39 GBp 754 1,522.50 XLON xVqNwL4nbQc
02-Jun-2025 11:58:35 GBp 1,046 1,522.50 XLON xVqNwL4nYHw
02-Jun-2025 11:54:51 GBp 353 1,521.50 XLON xVqNwL4nXpd
02-Jun-2025 11:54:48 GBp 507 1,522.00 XLON xVqNwL4nXzq
02-Jun-2025 11:54:48 GBp 365 1,522.00 XLON xVqNwL4nXzx
02-Jun-2025 11:54:48 GBp 243 1,522.00 XLON xVqNwL4nXzz
02-Jun-2025 11:53:52 GBp 669 1,522.00 XLON xVqNwL4nXUN
02-Jun-2025 11:51:35 GBp 420 1,522.50 XLON xVqNwL4nlxB
02-Jun-2025 11:51:35 GBp 607 1,522.50 XLON xVqNwL4nlxH
02-Jun-2025 11:49:15 GBp 433 1,522.00 XLON xVqNwL4niRH
02-Jun-2025 11:49:15 GBp 533 1,522.50 XLON xVqNwL4niRI
02-Jun-2025 11:47:40 GBp 406 1,523.00 XLON xVqNwL4ngXi
02-Jun-2025 11:47:16 GBp 508 1,523.00 XLON xVqNwL4ngzp
02-Jun-2025 11:45:03 GBp 592 1,521.50 XLON xVqNwL4neXc
02-Jun-2025 11:45:03 GBp 203 1,521.00 XLON xVqNwL4neXi
02-Jun-2025 11:45:03 GBp 376 1,521.00 XLON xVqNwL4neXk
02-Jun-2025 11:45:03 GBp 827 1,521.50 XLON xVqNwL4neXo
02-Jun-2025 11:43:41 GBp 1,248 1,522.00 XLON xVqNwL4neGQ
02-Jun-2025 11:39:45 GBp 522 1,522.00 XLON xVqNwL4nN9g
02-Jun-2025 11:38:13 GBp 431 1,521.50 XLON xVqNwL4nLaY
02-Jun-2025 11:38:13 GBp 21 1,521.50 XLON xVqNwL4nLaf
02-Jun-2025 11:38:13 GBp 420 1,521.50 XLON xVqNwL4nLah
02-Jun-2025 11:38:13 GBp 35 1,521.50 XLON xVqNwL4nLaj
02-Jun-2025 11:36:57 GBp 749 1,521.00 XLON xVqNwL4nIc2
02-Jun-2025 11:35:03 GBp 724 1,521.50 XLON xVqNwL4nJoZ
02-Jun-2025 11:34:48 GBp 516 1,522.00 XLON xVqNwL4nJ41
02-Jun-2025 11:34:48 GBp 200 1,522.00 XLON xVqNwL4nJ43
02-Jun-2025 11:32:27 GBp 438 1,521.50 XLON xVqNwL4nHaM
02-Jun-2025 11:32:25 GBp 433 1,522.00 XLON xVqNwL4nHWX
02-Jun-2025 11:32:23 GBp 576 1,522.00 XLON xVqNwL4nHZi
02-Jun-2025 11:32:23 GBp 724 1,522.50 XLON xVqNwL4nHZ8
02-Jun-2025 11:32:23 GBp 414 1,522.50 XLON xVqNwL4nHZA
02-Jun-2025 11:32:23 GBp 702 1,522.50 XLON xVqNwL4nHZH
02-Jun-2025 11:32:23 GBp 131 1,522.50 XLON xVqNwL4nHZJ
02-Jun-2025 11:32:16 GBp 822 1,522.50 XLON xVqNwL4nHlh
02-Jun-2025 11:29:15 GBp 731 1,522.50 XLON xVqNwL4nVkH
02-Jun-2025 11:29:15 GBp 143 1,522.50 XLON xVqNwL4nVkJ
02-Jun-2025 11:27:30 GBp 303 1,521.50 XLON xVqNwL4nSgY
02-Jun-2025 11:27:30 GBp 6 1,521.50 XLON xVqNwL4nSga
02-Jun-2025 11:25:32 GBp 534 1,521.00 XLON xVqNwL4nT@8
02-Jun-2025 11:20:31 GBp 297 1,520.00 XLON xVqNwL4nOIV
02-Jun-2025 11:20:31 GBp 534 1,520.50 XLON xVqNwL4nOTX
02-Jun-2025 11:20:15 GBp 764 1,521.00 XLON xVqNwL4nPa2
02-Jun-2025 11:16:56 GBp 712 1,521.50 XLON xVqNwL4n7tP
02-Jun-2025 11:16:56 GBp 843 1,521.50 XLON xVqNwL4n7sb
02-Jun-2025 11:14:42 GBp 156 1,522.00 XLON xVqNwL4n4LE
02-Jun-2025 11:14:42 GBp 344 1,522.00 XLON xVqNwL4n4LG
02-Jun-2025 11:14:25 GBp 566 1,522.00 XLON xVqNwL4n4Rv
02-Jun-2025 11:14:25 GBp 210 1,522.00 XLON xVqNwL4n4Rx
02-Jun-2025 11:11:07 GBp 464 1,521.00 XLON xVqNwL4n3h0
02-Jun-2025 11:09:44 GBp 424 1,522.00 XLON xVqNwL4n0Zj
02-Jun-2025 11:09:44 GBp 512 1,522.00 XLON xVqNwL4n0Zm
02-Jun-2025 11:07:41 GBp 388 1,523.00 XLON xVqNwL4n15b
02-Jun-2025 11:07:41 GBp 489 1,523.00 XLON xVqNwL4n15h
02-Jun-2025 11:05:46 GBp 497 1,523.00 XLON xVqNwL4nEMc
02-Jun-2025 11:05:46 GBp 300 1,523.00 XLON xVqNwL4nEMi
02-Jun-2025 11:05:46 GBp 28 1,523.00 XLON xVqNwL4nEMk
02-Jun-2025 11:05:46 GBp 187 1,523.00 XLON xVqNwL4nEMm
02-Jun-2025 11:05:28 GBp 739 1,523.00 XLON xVqNwL4nFbF
02-Jun-2025 11:02:47 GBp 530 1,523.00 XLON xVqNwL4nDb7
02-Jun-2025 11:02:47 GBp 357 1,523.00 XLON xVqNwL4nDbJ
02-Jun-2025 11:01:59 GBp 461 1,523.00 XLON xVqNwL4nD6R
02-Jun-2025 11:00:45 GBp 420 1,523.50 XLON xVqNwL4nA7E
02-Jun-2025 11:00:45 GBp 547 1,523.50 XLON xVqNwL4nA7L
02-Jun-2025 11:00:07 GBp 639 1,524.00 XLON xVqNwL4nAOJ
02-Jun-2025 10:58:42 GBp 41 1,524.00 XLON xVqNwL4n8do
02-Jun-2025 10:58:42 GBp 443 1,524.00 XLON xVqNwL4n8dq
02-Jun-2025 10:58:41 GBp 89 1,524.00 XLON xVqNwL4n8dT
02-Jun-2025 10:58:41 GBp 506 1,524.00 XLON xVqNwL4n8dV
02-Jun-2025 10:57:15 GBp 663 1,524.00 XLON xVqNwL4n9Zt
02-Jun-2025 10:55:24 GBp 651 1,522.50 XLON xVqNwL4os6b
02-Jun-2025 10:55:02 GBp 500 1,522.50 XLON xVqNwL4osGT
02-Jun-2025 10:55:02 GBp 433 1,522.50 XLON xVqNwL4osGU
02-Jun-2025 10:55:02 GBp 1,198 1,522.50 XLON xVqNwL4osJr
02-Jun-2025 10:54:15 GBp 309 1,522.50 XLON xVqNwL4otvn
02-Jun-2025 10:54:10 GBp 1,718 1,522.50 XLON xVqNwL4ot4p
02-Jun-2025 10:54:10 GBp 81 1,522.50 XLON xVqNwL4ot43
02-Jun-2025 10:46:44 GBp 546 1,520.00 XLON xVqNwL4omRZ
02-Jun-2025 10:45:25 GBp 340 1,519.50 XLON xVqNwL4onOS
02-Jun-2025 10:44:44 GBp 223 1,520.00 XLON xVqNwL4o@ve
02-Jun-2025 10:44:44 GBp 213 1,520.00 XLON xVqNwL4o@vg
02-Jun-2025 10:44:36 GBp 41 1,520.00 XLON xVqNwL4o@4R
02-Jun-2025 10:44:36 GBp 99 1,520.00 XLON xVqNwL4o@7y
02-Jun-2025 10:44:36 GBp 546 1,520.00 XLON xVqNwL4o@7I
02-Jun-2025 10:43:51 GBp 566 1,520.50 XLON xVqNwL4o$p7
02-Jun-2025 10:42:06 GBp 27 1,520.50 XLON xVqNwL4oy7A
02-Jun-2025 10:42:06 GBp 233 1,520.50 XLON xVqNwL4oy6a
02-Jun-2025 10:42:06 GBp 177 1,520.50 XLON xVqNwL4oy6c
02-Jun-2025 10:41:25 GBp 590 1,521.00 XLON xVqNwL4ozYH
02-Jun-2025 10:41:25 GBp 1,200 1,521.00 XLON xVqNwL4ozYR
02-Jun-2025 10:39:03 GBp 759 1,520.50 XLON xVqNwL4owGg
02-Jun-2025 10:35:58 GBp 323 1,520.00 XLON xVqNwL4ouVl
02-Jun-2025 10:35:58 GBp 406 1,520.00 XLON xVqNwL4ouVr
02-Jun-2025 10:34:45 GBp 444 1,520.00 XLON xVqNwL4ovLX
02-Jun-2025 10:34:45 GBp 444 1,520.00 XLON xVqNwL4ovLh
02-Jun-2025 10:33:42 GBp 447 1,520.00 XLON xVqNwL4ocwu
02-Jun-2025 10:33:36 GBp 926 1,520.50 XLON xVqNwL4oc6A
02-Jun-2025 10:32:11 GBp 427 1,520.50 XLON xVqNwL4odw8
02-Jun-2025 10:32:11 GBp 246 1,520.50 XLON xVqNwL4odwA
02-Jun-2025 10:31:06 GBp 845 1,521.00 XLON xVqNwL4oakG
02-Jun-2025 10:29:07 GBp 223 1,520.00 XLON xVqNwL4oboA
02-Jun-2025 10:28:54 GBp 67 1,520.00 XLON xVqNwL4ob3M
02-Jun-2025 10:27:29 GBp 415 1,521.00 XLON xVqNwL4oY16
02-Jun-2025 10:27:29 GBp 705 1,521.50 XLON xVqNwL4oY1I
02-Jun-2025 10:27:18 GBp 1 1,521.50 XLON xVqNwL4oY9F
02-Jun-2025 10:25:30 GBp 424 1,521.00 XLON xVqNwL4oZOV
02-Jun-2025 10:25:13 GBp 500 1,521.00 XLON xVqNwL4oWX5
02-Jun-2025 10:24:41 GBp 808 1,521.00 XLON xVqNwL4oW55
02-Jun-2025 10:23:57 GBp 392 1,521.50 XLON xVqNwL4oXcH
02-Jun-2025 10:23:57 GBp 691 1,521.50 XLON xVqNwL4oXcJ
02-Jun-2025 10:23:31 GBp 500 1,521.50 XLON xVqNwL4oXob
02-Jun-2025 10:23:31 GBp 230 1,521.50 XLON xVqNwL4oXoZ
02-Jun-2025 10:23:31 GBp 729 1,521.50 XLON xVqNwL4oXoe
02-Jun-2025 10:17:40 GBp 76 1,516.00 XLON xVqNwL4ojFH
02-Jun-2025 10:17:40 GBp 417 1,516.00 XLON xVqNwL4ojFJ
02-Jun-2025 10:17:40 GBp 393 1,516.00 XLON xVqNwL4ojFP
02-Jun-2025 10:17:40 GBp 24 1,516.00 XLON xVqNwL4ojFR
02-Jun-2025 10:16:42 GBp 590 1,516.00 XLON xVqNwL4ogql
02-Jun-2025 10:14:50 GBp 14 1,517.00 XLON xVqNwL4oh8V
02-Jun-2025 10:14:50 GBp 561 1,517.00 XLON xVqNwL4ohBX
02-Jun-2025 10:14:34 GBp 18 1,517.50 XLON xVqNwL4ohUa
02-Jun-2025 10:14:34 GBp 561 1,517.50 XLON xVqNwL4ohUc
02-Jun-2025 10:12:54 GBp 640 1,517.00 XLON xVqNwL4ofds
02-Jun-2025 10:12:27 GBp 298 1,517.00 XLON xVqNwL4ofpD
02-Jun-2025 10:11:48 GBp 515 1,517.00 XLON xVqNwL4ofNE
02-Jun-2025 10:11:19 GBp 17 1,517.50 XLON xVqNwL4oMlQ
02-Jun-2025 10:11:19 GBp 850 1,517.50 XLON xVqNwL4oMlS
02-Jun-2025 10:11:19 GBp 141 1,517.50 XLON xVqNwL4oMkb
02-Jun-2025 10:11:19 GBp 969 1,517.50 XLON xVqNwL4oMkd
02-Jun-2025 10:09:45 GBp 1,125 1,517.50 XLON xVqNwL4oNok
02-Jun-2025 10:05:06 GBp 655 1,517.00 XLON xVqNwL4oI1X
02-Jun-2025 10:04:34 GBp 600 1,517.50 XLON xVqNwL4oIPS
02-Jun-2025 10:03:51 GBp 663 1,517.50 XLON xVqNwL4oJxt
02-Jun-2025 10:03:34 GBp 82 1,517.50 XLON xVqNwL4oJ90
02-Jun-2025 10:01:56 GBp 442 1,516.50 XLON xVqNwL4oHaD
02-Jun-2025 10:01:46 GBp 84 1,516.50 XLON xVqNwL4oHZm
02-Jun-2025 10:01:30 GBp 23 1,517.00 XLON xVqNwL4oHn4
02-Jun-2025 10:01:30 GBp 612 1,517.00 XLON xVqNwL4oHn6
02-Jun-2025 10:00:01 GBp 562 1,518.50 XLON xVqNwL4oU1O
02-Jun-2025 09:59:19 GBp 450 1,518.50 XLON xVqNwL4oVZw
02-Jun-2025 09:58:09 GBp 611 1,517.00 XLON xVqNwL4oVUp
02-Jun-2025 09:58:09 GBp 691 1,517.00 XLON xVqNwL4oVUv
02-Jun-2025 09:56:00 GBp 540 1,517.00 XLON xVqNwL4oTFE
02-Jun-2025 09:55:45 GBp 528 1,517.50 XLON xVqNwL4oTMn
02-Jun-2025 09:55:25 GBp 996 1,518.00 XLON xVqNwL4oQj$
02-Jun-2025 09:53:06 GBp 697 1,517.50 XLON xVqNwL4oRRO
02-Jun-2025 09:52:09 GBp 995 1,518.00 XLON xVqNwL4oOUe
02-Jun-2025 09:50:02 GBp 456 1,517.50 XLON xVqNwL4o6CT
02-Jun-2025 09:49:04 GBp 2 1,517.50 XLON xVqNwL4o7mB
02-Jun-2025 09:49:04 GBp 618 1,517.50 XLON xVqNwL4o7mE
02-Jun-2025 09:48:19 GBp 618 1,518.00 XLON xVqNwL4o7Tf
02-Jun-2025 09:48:19 GBp 18 1,518.00 XLON xVqNwL4o7Th
02-Jun-2025 09:46:34 GBp 265 1,517.50 XLON xVqNwL4o5de
02-Jun-2025 09:46:20 GBp 520 1,518.00 XLON xVqNwL4o5Ys
02-Jun-2025 09:45:16 GBp 495 1,517.50 XLON xVqNwL4o5MU
02-Jun-2025 09:43:47 GBp 318 1,518.50 XLON xVqNwL4o2Mm
02-Jun-2025 09:43:47 GBp 33 1,518.50 XLON xVqNwL4o2Mv
02-Jun-2025 09:43:47 GBp 561 1,518.50 XLON xVqNwL4o2Mx
02-Jun-2025 09:42:38 GBp 595 1,518.50 XLON xVqNwL4o3De
02-Jun-2025 09:41:33 GBp 740 1,518.50 XLON xVqNwL4o04r
02-Jun-2025 09:40:04 GBp 441 1,518.50 XLON xVqNwL4o12T
02-Jun-2025 09:40:04 GBp 574 1,518.50 XLON xVqNwL4o1DW
02-Jun-2025 09:38:28 GBp 559 1,518.50 XLON xVqNwL4oEBa
02-Jun-2025 09:38:28 GBp 31 1,518.50 XLON xVqNwL4oEBc
02-Jun-2025 09:37:20 GBp 558 1,518.00 XLON xVqNwL4oFEW
02-Jun-2025 09:37:20 GBp 574 1,518.00 XLON xVqNwL4oFEd
02-Jun-2025 09:35:31 GBp 602 1,518.00 XLON xVqNwL4oDdE
02-Jun-2025 09:34:31 GBp 666 1,518.00 XLON xVqNwL4oDDc
02-Jun-2025 09:33:42 GBp 479 1,518.50 XLON xVqNwL4oAfk
02-Jun-2025 09:33:42 GBp 2 1,518.50 XLON xVqNwL4oAfm
02-Jun-2025 09:33:39 GBp 1 1,518.50 XLON xVqNwL4oAeA
02-Jun-2025 09:33:18 GBp 688 1,518.50 XLON xVqNwL4oA7q
02-Jun-2025 09:32:43 GBp 718 1,519.00 XLON xVqNwL4oAGd
02-Jun-2025 09:32:13 GBp 789 1,519.50 XLON xVqNwL4oBir
02-Jun-2025 09:30:02 GBp 542 1,519.00 XLON xVqNwL4o8I0
02-Jun-2025 09:29:26 GBp 571 1,519.50 XLON xVqNwL4o9t1
02-Jun-2025 09:28:16 GBp 572 1,519.50 XLON xVqNwL4psdP
02-Jun-2025 09:27:03 GBp 572 1,519.50 XLON xVqNwL4psPf
02-Jun-2025 09:26:22 GBp 648 1,518.50 XLON xVqNwL4ptpP
02-Jun-2025 09:25:22 GBp 524 1,519.00 XLON xVqNwL4ptRc
02-Jun-2025 09:25:00 GBp 737 1,519.50 XLON xVqNwL4pqgH
02-Jun-2025 09:25:00 GBp 1 1,519.50 XLON xVqNwL4pqgJ
02-Jun-2025 09:24:28 GBp 1,053 1,520.00 XLON xVqNwL4pqxP
02-Jun-2025 09:20:46 GBp 600 1,518.00 XLON xVqNwL4poLW
02-Jun-2025 09:20:02 GBp 465 1,517.50 XLON xVqNwL4ppni
02-Jun-2025 09:19:04 GBp 736 1,518.50 XLON xVqNwL4pmW9
02-Jun-2025 09:18:58 GBp 774 1,519.00 XLON xVqNwL4pmeL
02-Jun-2025 09:17:05 GBp 377 1,517.00 XLON xVqNwL4pn$7
02-Jun-2025 09:17:05 GBp 542 1,517.50 XLON xVqNwL4pnvJ
02-Jun-2025 09:15:20 GBp 663 1,521.50 XLON xVqNwL4p@Dl
02-Jun-2025 09:15:20 GBp 482 1,521.50 XLON xVqNwL4p@Dv
02-Jun-2025 09:14:51 GBp 1,068 1,522.00 XLON xVqNwL4p$dx
02-Jun-2025 09:13:15 GBp 757 1,520.50 XLON xVqNwL4p$OM
02-Jun-2025 09:10:57 GBp 355 1,520.00 XLON xVqNwL4pz2s
02-Jun-2025 09:10:52 GBp 507 1,520.50 XLON xVqNwL4pzEk
02-Jun-2025 09:10:32 GBp 349 1,520.00 XLON xVqNwL4pzUK
02-Jun-2025 09:10:32 GBp 462 1,520.00 XLON xVqNwL4pzUM
02-Jun-2025 09:10:16 GBp 886 1,520.50 XLON xVqNwL4pwd$
02-Jun-2025 09:10:00 GBp 450 1,521.00 XLON xVqNwL4pwqQ
02-Jun-2025 09:09:00 GBp 509 1,519.50 XLON xVqNwL4pxar
02-Jun-2025 09:08:54 GBp 439 1,520.00 XLON xVqNwL4pxWx
02-Jun-2025 09:08:54 GBp 727 1,520.00 XLON xVqNwL4pxZ7
02-Jun-2025 09:04:25 GBp 396 1,516.00 XLON xVqNwL4pcc4
02-Jun-2025 09:04:24 GBp 515 1,516.00 XLON xVqNwL4pccB
02-Jun-2025 09:02:52 GBp 358 1,517.00 XLON xVqNwL4pdgC
02-Jun-2025 09:02:52 GBp 313 1,517.50 XLON xVqNwL4pdgE
02-Jun-2025 09:02:52 GBp 410 1,517.50 XLON xVqNwL4pdgG
02-Jun-2025 09:02:52 GBp 512 1,517.50 XLON xVqNwL4pdgR
02-Jun-2025 09:02:25 GBp 425 1,518.00 XLON xVqNwL4pd1s
02-Jun-2025 09:02:06 GBp 1,312 1,517.50 XLON xVqNwL4pdUG
02-Jun-2025 09:00:08 GBp 168 1,516.00 XLON xVqNwL4pbD5
02-Jun-2025 09:00:06 GBp 60 1,516.00 XLON xVqNwL4pbCf
02-Jun-2025 09:00:06 GBp 40 1,516.00 XLON xVqNwL4pbFp
02-Jun-2025 09:00:03 GBp 40 1,516.00 XLON xVqNwL4pbLH
02-Jun-2025 08:58:39 GBp 416 1,516.50 XLON xVqNwL4pYD$
02-Jun-2025 08:58:39 GBp 743 1,516.50 XLON xVqNwL4pYD6
02-Jun-2025 08:56:54 GBp 561 1,517.00 XLON xVqNwL4pZLy
02-Jun-2025 08:56:54 GBp 431 1,517.00 XLON xVqNwL4pZLB
02-Jun-2025 08:55:30 GBp 34 1,517.00 XLON xVqNwL4pW9M
02-Jun-2025 08:55:30 GBp 322 1,517.00 XLON xVqNwL4pW9O
02-Jun-2025 08:55:25 GBp 511 1,517.50 XLON xVqNwL4pWAP
02-Jun-2025 08:55:25 GBp 778 1,517.50 XLON xVqNwL4pWAS
02-Jun-2025 08:54:56 GBp 1,043 1,517.50 XLON xVqNwL4pXZH
02-Jun-2025 08:52:59 GBp 484 1,517.50 XLON xVqNwL4pkkF
02-Jun-2025 08:51:11 GBp 452 1,517.00 XLON xVqNwL4plcK
02-Jun-2025 08:51:00 GBp 673 1,517.00 XLON xVqNwL4plhV
02-Jun-2025 08:50:56 GBp 730 1,517.50 XLON xVqNwL4pltJ
02-Jun-2025 08:49:50 GBp 793 1,517.50 XLON xVqNwL4pia3
02-Jun-2025 08:48:27 GBp 982 1,516.50 XLON xVqNwL4piSU
02-Jun-2025 08:46:00 GBp 644 1,517.00 XLON xVqNwL4pg53
02-Jun-2025 08:45:43 GBp 408 1,517.50 XLON xVqNwL4pg8i
02-Jun-2025 08:45:43 GBp 69 1,517.50 XLON xVqNwL4pg8k
02-Jun-2025 08:45:15 GBp 910 1,517.50 XLON xVqNwL4phXX
02-Jun-2025 08:45:00 GBp 456 1,517.50 XLON xVqNwL4phtk
02-Jun-2025 08:45:00 GBp 409 1,517.50 XLON xVqNwL4phtm
02-Jun-2025 08:45:00 GBp 727 1,517.00 XLON xVqNwL4phtN
02-Jun-2025 08:41:27 GBp 448 1,514.50 XLON xVqNwL4pfeF
02-Jun-2025 08:40:48 GBp 402 1,514.50 XLON xVqNwL4pfFA
02-Jun-2025 08:39:55 GBp 397 1,515.00 XLON xVqNwL4pMse
02-Jun-2025 08:39:48 GBp 705 1,515.00 XLON xVqNwL4pM$1
02-Jun-2025 08:39:47 GBp 1,005 1,515.50 XLON xVqNwL4pM@a
02-Jun-2025 08:37:39 GBp 745 1,515.50 XLON xVqNwL4pN2u
02-Jun-2025 08:36:32 GBp 621 1,514.00 XLON xVqNwL4pKqq
02-Jun-2025 08:36:31 GBp 698 1,514.50 XLON xVqNwL4pKse
02-Jun-2025 08:36:22 GBp 507 1,515.00 XLON xVqNwL4pK$h
02-Jun-2025 08:34:30 GBp 777 1,515.00 XLON xVqNwL4pL3O
02-Jun-2025 08:34:30 GBp 1,107 1,515.50 XLON xVqNwL4pL2t
02-Jun-2025 08:33:54 GBp 571 1,514.50 XLON xVqNwL4pIdE
02-Jun-2025 08:31:47 GBp 26 1,513.00 XLON xVqNwL4pJ2L
02-Jun-2025 08:31:47 GBp 408 1,513.00 XLON xVqNwL4pJ2N
02-Jun-2025 08:31:47 GBp 575 1,513.50 XLON xVqNwL4pJ2P
02-Jun-2025 08:31:35 GBp 340 1,514.00 XLON xVqNwL4pJAc
02-Jun-2025 08:31:35 GBp 133 1,514.00 XLON xVqNwL4pJAe
02-Jun-2025 08:31:21 GBp 1,164 1,514.00 XLON xVqNwL4pJSt
02-Jun-2025 08:30:59 GBp 608 1,514.50 XLON xVqNwL4pGr5
02-Jun-2025 08:27:41 GBp 354 1,514.50 XLON xVqNwL4pUuc
02-Jun-2025 08:27:05 GBp 313 1,516.00 XLON xVqNwL4pUUj
02-Jun-2025 08:27:05 GBp 80 1,516.00 XLON xVqNwL4pUUl
02-Jun-2025 08:27:05 GBp 747 1,516.50 XLON xVqNwL4pUPk
02-Jun-2025 08:25:44 GBp 311 1,519.00 XLON xVqNwL4pVKQ
02-Jun-2025 08:25:30 GBp 451 1,519.50 XLON xVqNwL4pVU$
02-Jun-2025 08:25:10 GBp 652 1,520.00 XLON xVqNwL4pSZ5
02-Jun-2025 08:25:10 GBp 932 1,520.50 XLON xVqNwL4pSYZ
02-Jun-2025 08:23:27 GBp 509 1,517.00 XLON xVqNwL4pTfb
02-Jun-2025 08:23:13 GBp 593 1,517.00 XLON xVqNwL4pTqf
02-Jun-2025 08:21:27 GBp 258 1,517.50 XLON xVqNwL4pQ@P
02-Jun-2025 08:21:27 GBp 414 1,517.50 XLON xVqNwL4pQ@R
02-Jun-2025 08:21:27 GBp 469 1,517.50 XLON xVqNwL4pQ@U
02-Jun-2025 08:20:07 GBp 332 1,518.00 XLON xVqNwL4pR4T
02-Jun-2025 08:20:07 GBp 334 1,518.50 XLON xVqNwL4pR7W
02-Jun-2025 08:20:07 GBp 480 1,519.00 XLON xVqNwL4pR7Y
02-Jun-2025 08:19:44 GBp 1,071 1,518.50 XLON xVqNwL4pRIu
02-Jun-2025 08:19:20 GBp 55 1,518.50 XLON xVqNwL4pOcG
02-Jun-2025 08:18:55 GBp 1,165 1,518.50 XLON xVqNwL4pOoq
02-Jun-2025 08:18:53 GBp 727 1,518.50 XLON xVqNwL4pOzI
02-Jun-2025 08:17:43 GBp 80 1,518.50 XLON xVqNwL4pPiR
02-Jun-2025 08:17:42 GBp 665 1,519.00 XLON xVqNwL4pPlC
02-Jun-2025 08:15:53 GBp 528 1,518.00 XLON xVqNwL4p6$p
02-Jun-2025 08:15:40 GBp 428 1,518.50 XLON xVqNwL4p672
02-Jun-2025 08:15:17 GBp 651 1,518.50 XLON xVqNwL4p6LS
02-Jun-2025 08:14:54 GBp 611 1,518.50 XLON xVqNwL4p7jj
02-Jun-2025 08:14:39 GBp 431 1,518.00 XLON xVqNwL4p7su
02-Jun-2025 08:14:39 GBp 403 1,518.00 XLON xVqNwL4p7sw
02-Jun-2025 08:14:20 GBp 554 1,518.00 XLON xVqNwL4p74n
02-Jun-2025 08:13:19 GBp 227 1,516.50 XLON xVqNwL4p4k4
02-Jun-2025 08:13:19 GBp 230 1,516.50 XLON xVqNwL4p4k6
02-Jun-2025 08:12:59 GBp 793 1,517.00 XLON xVqNwL4p4vE
02-Jun-2025 08:11:48 GBp 420 1,520.00 XLON xVqNwL4p5t@
02-Jun-2025 08:11:48 GBp 83 1,520.00 XLON xVqNwL4p5ty
02-Jun-2025 08:11:41 GBp 507 1,520.00 XLON xVqNwL4p5zQ
02-Jun-2025 08:11:24 GBp 512 1,520.00 XLON xVqNwL4p502
02-Jun-2025 08:11:08 GBp 700 1,520.00 XLON xVqNwL4p5AA
02-Jun-2025 08:09:59 GBp 39 1,521.00 XLON xVqNwL4p28o
02-Jun-2025 08:09:59 GBp 459 1,521.00 XLON xVqNwL4p28q
02-Jun-2025 08:09:37 GBp 623 1,521.50 XLON xVqNwL4p2RE
02-Jun-2025 08:09:33 GBp 828 1,522.00 XLON xVqNwL4p3aI
02-Jun-2025 08:09:32 GBp 60 1,522.00 XLON xVqNwL4p3ca
02-Jun-2025 08:09:32 GBp 60 1,522.00 XLON xVqNwL4p3cg
02-Jun-2025 08:09:32 GBp 450 1,522.00 XLON xVqNwL4p3ci
02-Jun-2025 08:08:48 GBp 771 1,521.50 XLON xVqNwL4p39K
02-Jun-2025 08:08:44 GBp 413 1,522.00 XLON xVqNwL4p3AV
02-Jun-2025 08:08:39 GBp 420 1,522.00 XLON xVqNwL4p3MF
02-Jun-2025 08:08:29 GBp 941 1,522.00 XLON xVqNwL4p3PW
02-Jun-2025 08:08:29 GBp 162 1,522.00 XLON xVqNwL4p3Pc
02-Jun-2025 08:07:50 GBp 19 1,520.50 XLON xVqNwL4p0@e
02-Jun-2025 08:07:50 GBp 490 1,520.50 XLON xVqNwL4p0@g
02-Jun-2025 08:07:50 GBp 509 1,521.00 XLON xVqNwL4p0@i
02-Jun-2025 08:07:48 GBp 324 1,521.00 XLON xVqNwL4p0v6
02-Jun-2025 08:07:07 GBp 51 1,520.00 XLON xVqNwL4p0Rz
02-Jun-2025 08:07:05 GBp 114 1,520.00 XLON xVqNwL4p1a9
02-Jun-2025 08:05:58 GBp 116 1,519.00 XLON xVqNwL4p1SA
02-Jun-2025 08:05:58 GBp 223 1,519.00 XLON xVqNwL4p1VZ
02-Jun-2025 08:05:57 GBp 487 1,519.50 XLON xVqNwL4p1Vx
02-Jun-2025 08:05:36 GBp 437 1,519.00 XLON xVqNwL4pEhS
02-Jun-2025 08:05:36 GBp 735 1,519.00 XLON xVqNwL4pEgt
02-Jun-2025 08:05:24 GBp 509 1,519.00 XLON xVqNwL4pExs
02-Jun-2025 08:05:07 GBp 443 1,519.00 XLON xVqNwL4pEMx
02-Jun-2025 08:04:59 GBp 1,188 1,519.50 XLON xVqNwL4pEQP
02-Jun-2025 08:04:56 GBp 760 1,519.00 XLON xVqNwL4pFar
02-Jun-2025 08:04:56 GBp 115 1,519.00 XLON xVqNwL4pFat
02-Jun-2025 08:04:56 GBp 428 1,519.00 XLON xVqNwL4pFaz
02-Jun-2025 08:04:56 GBp 616 1,519.00 XLON xVqNwL4pFaC
02-Jun-2025 08:03:03 GBp 776 1,517.50 XLON xVqNwL4pCIU
02-Jun-2025 08:03:03 GBp 1,122 1,518.00 XLON xVqNwL4pCTW
02-Jun-2025 08:02:08 GBp 473 1,517.50 XLON xVqNwL4pDJp
02-Jun-2025 08:02:07 GBp 389 1,517.50 XLON xVqNwL4pDTM
02-Jun-2025 08:02:00 GBp 199 1,517.50 XLON xVqNwL4pAXD
02-Jun-2025 08:02:00 GBp 1,078 1,518.00 XLON xVqNwL4pAWn
02-Jun-2025 08:01:29 GBp 849 1,517.50 XLON xVqNwL4pAFh
02-Jun-2025 08:01:23 GBp 560 1,518.00 XLON xVqNwL4pALB
02-Jun-2025 08:01:10 GBp 675 1,518.00 XLON xVqNwL4pBY5
02-Jun-2025 08:01:09 GBp 922 1,518.50 XLON xVqNwL4pBlY
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPABKDCAKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK - second tranche of share buyback programme
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement