REG - GSK PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2961La&default-theme=true
RNS Number : 2961L GSK PLC 04 June 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 03 June 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 417,924
Lowest price paid per share (GBp): 1,476.50p
Highest price paid per share (GBp): 1,518.00p
Volume-weighted average price paid per share (GBp): 1,495.25p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 49,064,080 ordinary shares.
Following the above purchase, the Company holds 218,134,383 ordinary shares in
treasury, and has 4,097,132,891 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,097,132,891. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.32 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 417,924 1,518.00p 1,476.50p 1,495.25p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
03-Jun-2025 16:04:36 GBp 3 1,485.50 XLON xVqNwRPY2Jk
03-Jun-2025 15:59:39 GBp 44 1,487.00 XLON xVqNwRPYDTT
03-Jun-2025 15:59:31 GBp 586 1,487.00 XLON xVqNwRPYAk$
03-Jun-2025 15:59:31 GBp 84 1,487.00 XLON xVqNwRPYAk1
03-Jun-2025 15:59:31 GBp 820 1,487.00 XLON xVqNwRPYAk5
03-Jun-2025 15:59:31 GBp 11 1,487.00 XLON xVqNwRPYAkv
03-Jun-2025 15:59:31 GBp 24 1,487.00 XLON xVqNwRPYAkx
03-Jun-2025 15:59:31 GBp 1,343 1,487.00 XLON xVqNwRPYAkz
03-Jun-2025 15:58:34 GBp 621 1,487.50 XLON xVqNwRPYBmZ
03-Jun-2025 15:58:33 GBp 492 1,487.50 XLON xVqNwRPYBmp
03-Jun-2025 15:58:19 GBp 55 1,488.00 XLON xVqNwRPYB08
03-Jun-2025 15:58:19 GBp 145 1,488.00 XLON xVqNwRPYB0A
03-Jun-2025 15:58:19 GBp 765 1,488.00 XLON xVqNwRPYB0C
03-Jun-2025 15:58:19 GBp 1,899 1,488.00 XLON xVqNwRPYB3j
03-Jun-2025 15:57:46 GBp 37 1,486.50 XLON xVqNwRPY8oE
03-Jun-2025 15:57:46 GBp 468 1,486.50 XLON xVqNwRPY8oG
03-Jun-2025 15:57:02 GBp 370 1,485.00 XLON xVqNwRPY9uG
03-Jun-2025 15:57:02 GBp 1,631 1,485.00 XLON xVqNwRPY9uK
03-Jun-2025 15:55:36 GBp 996 1,482.50 XLON xVqNwRPZtwF
03-Jun-2025 15:55:22 GBp 1,847 1,482.50 XLON xVqNwRPZtGI
03-Jun-2025 15:54:41 GBp 223 1,483.00 XLON xVqNwRPZqFq
03-Jun-2025 15:54:41 GBp 885 1,483.00 XLON xVqNwRPZqFs
03-Jun-2025 15:53:21 GBp 459 1,483.00 XLON xVqNwRPZo18
03-Jun-2025 15:53:19 GBp 424 1,483.50 XLON xVqNwRPZo33
03-Jun-2025 15:53:19 GBp 234 1,483.50 XLON xVqNwRPZo35
03-Jun-2025 15:52:41 GBp 1,093 1,484.50 XLON xVqNwRPZpoB
03-Jun-2025 15:52:40 GBp 1,341 1,485.00 XLON xVqNwRPZpzQ
03-Jun-2025 15:52:40 GBp 479 1,485.00 XLON xVqNwRPZpzS
03-Jun-2025 15:52:29 GBp 1 1,485.00 XLON xVqNwRPZpA5
03-Jun-2025 15:52:29 GBp 470 1,485.00 XLON xVqNwRPZpA8
03-Jun-2025 15:50:58 GBp 442 1,483.00 XLON xVqNwRPZnUO
03-Jun-2025 15:50:58 GBp 442 1,483.00 XLON xVqNwRPZnUV
03-Jun-2025 15:50:37 GBp 456 1,483.00 XLON xVqNwRPZ@nW
03-Jun-2025 15:50:37 GBp 298 1,483.00 XLON xVqNwRPZ@sU
03-Jun-2025 15:50:37 GBp 1,662 1,483.00 XLON xVqNwRPZ@nj
03-Jun-2025 15:49:10 GBp 642 1,483.00 XLON xVqNwRPZysZ
03-Jun-2025 15:49:02 GBp 579 1,483.00 XLON xVqNwRPZy1a
03-Jun-2025 15:48:42 GBp 615 1,483.00 XLON xVqNwRPZyV3
03-Jun-2025 15:48:31 GBp 367 1,483.00 XLON xVqNwRPZzsD
03-Jun-2025 15:48:04 GBp 568 1,483.00 XLON xVqNwRPZzOH
03-Jun-2025 15:48:03 GBp 1,297 1,483.50 XLON xVqNwRPZzRI
03-Jun-2025 15:47:51 GBp 100 1,483.50 XLON xVqNwRPZwrh
03-Jun-2025 15:47:51 GBp 347 1,483.50 XLON xVqNwRPZwrt
03-Jun-2025 15:47:51 GBp 245 1,483.50 XLON xVqNwRPZwrv
03-Jun-2025 15:47:51 GBp 44 1,483.50 XLON xVqNwRPZwrx
03-Jun-2025 15:47:51 GBp 810 1,483.50 XLON xVqNwRPZwrz
03-Jun-2025 15:47:40 GBp 1,305 1,483.50 XLON xVqNwRPZwzr
03-Jun-2025 15:46:09 GBp 716 1,482.00 XLON xVqNwRPZuyK
03-Jun-2025 15:46:04 GBp 85 1,482.50 XLON xVqNwRPZuDu
03-Jun-2025 15:45:24 GBp 716 1,482.00 XLON xVqNwRPZv7@
03-Jun-2025 15:45:09 GBp 460 1,481.50 XLON xVqNwRPZvIw
03-Jun-2025 15:45:09 GBp 393 1,481.50 XLON xVqNwRPZvIy
03-Jun-2025 15:44:49 GBp 744 1,482.00 XLON xVqNwRPZcwv
03-Jun-2025 15:44:19 GBp 50 1,482.00 XLON xVqNwRPZdc3
03-Jun-2025 15:44:04 GBp 954 1,482.50 XLON xVqNwRPZdo1
03-Jun-2025 15:43:06 GBp 326 1,482.50 XLON xVqNwRPZaHp
03-Jun-2025 15:43:06 GBp 650 1,483.00 XLON xVqNwRPZaGD
03-Jun-2025 15:43:00 GBp 1,485 1,483.50 XLON xVqNwRPZbX1
03-Jun-2025 15:42:17 GBp 1,093 1,482.50 XLON xVqNwRPZbQG
03-Jun-2025 15:42:17 GBp 198 1,482.50 XLON xVqNwRPZbQI
03-Jun-2025 15:41:31 GBp 785 1,481.50 XLON xVqNwRPZZec
03-Jun-2025 15:41:31 GBp 140 1,481.50 XLON xVqNwRPZZee
03-Jun-2025 15:41:10 GBp 166 1,481.00 XLON xVqNwRPZZAr
03-Jun-2025 15:41:03 GBp 261 1,481.00 XLON xVqNwRPZWaQ
03-Jun-2025 15:40:34 GBp 451 1,481.00 XLON xVqNwRPZWB6
03-Jun-2025 15:40:13 GBp 1,117 1,480.50 XLON xVqNwRPZXf6
03-Jun-2025 15:39:07 GBp 463 1,481.50 XLON xVqNwRPZkGN
03-Jun-2025 15:39:07 GBp 356 1,481.50 XLON xVqNwRPZkGT
03-Jun-2025 15:39:07 GBp 150 1,481.50 XLON xVqNwRPZkJf
03-Jun-2025 15:39:07 GBp 400 1,481.50 XLON xVqNwRPZkJk
03-Jun-2025 15:39:07 GBp 400 1,481.50 XLON xVqNwRPZkJr
03-Jun-2025 15:39:07 GBp 550 1,481.50 XLON xVqNwRPZkJx
03-Jun-2025 15:37:55 GBp 330 1,481.00 XLON xVqNwRPZiw5
03-Jun-2025 15:37:54 GBp 472 1,481.50 XLON xVqNwRPZi53
03-Jun-2025 15:37:44 GBp 308 1,482.00 XLON xVqNwRPZiCs
03-Jun-2025 15:37:16 GBp 72 1,481.00 XLON xVqNwRPZjrj
03-Jun-2025 15:37:16 GBp 106 1,481.00 XLON xVqNwRPZjrl
03-Jun-2025 15:37:16 GBp 290 1,481.00 XLON xVqNwRPZjrn
03-Jun-2025 15:37:15 GBp 610 1,481.00 XLON xVqNwRPZjr0
03-Jun-2025 15:37:02 GBp 968 1,481.50 XLON xVqNwRPZj3A
03-Jun-2025 15:36:48 GBp 643 1,482.00 XLON xVqNwRPZjTt
03-Jun-2025 15:36:48 GBp 220 1,482.00 XLON xVqNwRPZjTv
03-Jun-2025 15:36:43 GBp 1,178 1,482.50 XLON xVqNwRPZjP7
03-Jun-2025 15:36:34 GBp 473 1,482.50 XLON xVqNwRPZgfR
03-Jun-2025 15:36:29 GBp 613 1,482.00 XLON xVqNwRPZgrq
03-Jun-2025 15:35:06 GBp 927 1,479.00 XLON xVqNwRPZelG
03-Jun-2025 15:35:06 GBp 653 1,479.00 XLON xVqNwRPZelI
03-Jun-2025 15:34:05 GBp 4 1,476.50 XLON xVqNwRPZfUW
03-Jun-2025 15:34:04 GBp 30 1,476.50 XLON xVqNwRPZMdx
03-Jun-2025 15:33:07 GBp 565 1,477.00 XLON xVqNwRPZNnk
03-Jun-2025 15:33:04 GBp 912 1,477.50 XLON xVqNwRPZN49
03-Jun-2025 15:33:04 GBp 1,366 1,477.50 XLON xVqNwRPZN4C
03-Jun-2025 15:32:30 GBp 980 1,477.50 XLON xVqNwRPZKsI
03-Jun-2025 15:31:00 GBp 518 1,483.50 XLON xVqNwRPZI1E
03-Jun-2025 15:30:36 GBp 549 1,484.00 XLON xVqNwRPZJdP
03-Jun-2025 15:30:34 GBp 527 1,484.00 XLON xVqNwRPZJlR
03-Jun-2025 15:30:27 GBp 742 1,484.00 XLON xVqNwRPZJt$
03-Jun-2025 15:30:27 GBp 1,694 1,484.50 XLON xVqNwRPZJt4
03-Jun-2025 15:30:09 GBp 75 1,484.00 XLON xVqNwRPZJDC
03-Jun-2025 15:29:41 GBp 1,308 1,484.50 XLON xVqNwRPZGvq
03-Jun-2025 15:29:00 GBp 94 1,484.50 XLON xVqNwRPZHFO
03-Jun-2025 15:29:00 GBp 122 1,484.50 XLON xVqNwRPZHFV
03-Jun-2025 15:29:00 GBp 801 1,484.50 XLON xVqNwRPZHEl
03-Jun-2025 15:29:00 GBp 172 1,484.50 XLON xVqNwRPZHEn
03-Jun-2025 15:29:00 GBp 456 1,484.50 XLON xVqNwRPZHEp
03-Jun-2025 15:27:14 GBp 819 1,481.00 XLON xVqNwRPZSwm
03-Jun-2025 15:26:43 GBp 663 1,481.50 XLON xVqNwRPZTra
03-Jun-2025 15:26:36 GBp 335 1,482.00 XLON xVqNwRPZTvt
03-Jun-2025 15:26:33 GBp 557 1,482.50 XLON xVqNwRPZTDL
03-Jun-2025 15:26:33 GBp 352 1,483.00 XLON xVqNwRPZTCc
03-Jun-2025 15:26:28 GBp 585 1,483.50 XLON xVqNwRPZTA5
03-Jun-2025 15:26:04 GBp 876 1,483.50 XLON xVqNwRPZQmf
03-Jun-2025 15:24:26 GBp 484 1,483.00 XLON xVqNwRPZPle
03-Jun-2025 15:24:26 GBp 447 1,483.00 XLON xVqNwRPZPlp
03-Jun-2025 15:24:17 GBp 400 1,483.00 XLON xVqNwRPZPxE
03-Jun-2025 15:24:05 GBp 456 1,483.00 XLON xVqNwRPZPTt
03-Jun-2025 15:23:50 GBp 561 1,482.50 XLON xVqNwRPZ6fa
03-Jun-2025 15:23:05 GBp 713 1,482.50 XLON xVqNwRPZ7k5
03-Jun-2025 15:23:04 GBp 567 1,482.00 XLON xVqNwRPZ7rV
03-Jun-2025 15:22:53 GBp 564 1,482.50 XLON xVqNwRPZ75$
03-Jun-2025 15:22:33 GBp 563 1,482.50 XLON xVqNwRPZ4Yd
03-Jun-2025 15:22:26 GBp 804 1,483.00 XLON xVqNwRPZ4qW
03-Jun-2025 15:22:26 GBp 804 1,483.50 XLON xVqNwRPZ4q8
03-Jun-2025 15:21:10 GBp 368 1,482.00 XLON xVqNwRPZ2hv
03-Jun-2025 15:21:10 GBp 550 1,482.00 XLON xVqNwRPZ2hx
03-Jun-2025 15:21:03 GBp 966 1,482.50 XLON xVqNwRPZ27V
03-Jun-2025 15:19:50 GBp 538 1,482.50 XLON xVqNwRPZ0q8
03-Jun-2025 15:19:25 GBp 448 1,482.00 XLON xVqNwRPZ0Pw
03-Jun-2025 15:19:25 GBp 514 1,482.50 XLON xVqNwRPZ0PG
03-Jun-2025 15:19:25 GBp 735 1,483.00 XLON xVqNwRPZ0Og
03-Jun-2025 15:19:05 GBp 651 1,482.50 XLON xVqNwRPZ13J
03-Jun-2025 15:19:05 GBp 250 1,482.50 XLON xVqNwRPZ13L
03-Jun-2025 15:18:30 GBp 531 1,483.00 XLON xVqNwRPZE@o
03-Jun-2025 15:18:30 GBp 379 1,483.00 XLON xVqNwRPZE@q
03-Jun-2025 15:18:13 GBp 1,166 1,483.50 XLON xVqNwRPZE8T
03-Jun-2025 15:17:11 GBp 915 1,482.50 XLON xVqNwRPZCgT
03-Jun-2025 15:17:02 GBp 581 1,483.00 XLON xVqNwRPZC1j
03-Jun-2025 15:16:52 GBp 562 1,483.00 XLON xVqNwRPZCGW
03-Jun-2025 15:16:52 GBp 484 1,483.00 XLON xVqNwRPZCGY
03-Jun-2025 15:15:56 GBp 795 1,482.00 XLON xVqNwRPZDQE
03-Jun-2025 15:15:56 GBp 950 1,482.00 XLON xVqNwRPZDQG
03-Jun-2025 15:15:03 GBp 283 1,480.00 XLON xVqNwRPZBpT
03-Jun-2025 15:14:18 GBp 708 1,480.50 XLON xVqNwRPZ8qZ
03-Jun-2025 15:14:04 GBp 4 1,479.00 XLON xVqNwRPZ8Cu
03-Jun-2025 15:14:03 GBp 300 1,479.00 XLON xVqNwRPZ8Fj
03-Jun-2025 15:13:57 GBp 325 1,479.50 XLON xVqNwRPZ8Ib
03-Jun-2025 15:13:57 GBp 145 1,479.50 XLON xVqNwRPZ8IZ
03-Jun-2025 15:13:41 GBp 997 1,480.00 XLON xVqNwRPZ9rv
03-Jun-2025 15:13:41 GBp 1,164 1,480.00 XLON xVqNwRPZ9ry
03-Jun-2025 15:12:03 GBp 543 1,481.00 XLON xVqNwROSt2p
03-Jun-2025 15:12:02 GBp 22 1,481.50 XLON xVqNwROStCw
03-Jun-2025 15:12:02 GBp 422 1,481.50 XLON xVqNwROStCy
03-Jun-2025 15:11:54 GBp 691 1,482.00 XLON xVqNwROStIV
03-Jun-2025 15:11:49 GBp 522 1,482.00 XLON xVqNwROStQt
03-Jun-2025 15:11:20 GBp 440 1,482.50 XLON xVqNwROSq2x
03-Jun-2025 15:10:34 GBp 415 1,483.00 XLON xVqNwROSrCA
03-Jun-2025 15:10:34 GBp 19 1,483.50 XLON xVqNwROSrCJ
03-Jun-2025 15:10:34 GBp 500 1,483.50 XLON xVqNwROSrCL
03-Jun-2025 15:10:17 GBp 186 1,483.00 XLON xVqNwROSrQv
03-Jun-2025 15:10:16 GBp 902 1,484.00 XLON xVqNwROSrQT
03-Jun-2025 15:10:16 GBp 390 1,484.50 XLON xVqNwROSobc
03-Jun-2025 15:09:26 GBp 321 1,483.50 XLON xVqNwROSpzi
03-Jun-2025 15:09:25 GBp 311 1,484.00 XLON xVqNwROSpy6
03-Jun-2025 15:09:25 GBp 150 1,484.00 XLON xVqNwROSpy8
03-Jun-2025 15:09:13 GBp 1,148 1,484.50 XLON xVqNwROSpF6
03-Jun-2025 15:09:13 GBp 635 1,484.50 XLON xVqNwROSpFD
03-Jun-2025 15:08:03 GBp 606 1,485.50 XLON xVqNwROSnIR
03-Jun-2025 15:07:55 GBp 887 1,486.00 XLON xVqNwROS@g@
03-Jun-2025 15:07:55 GBp 1,087 1,486.00 XLON xVqNwROS@gN
03-Jun-2025 15:06:36 GBp 35 1,488.00 XLON xVqNwROSym$
03-Jun-2025 15:06:36 GBp 689 1,488.00 XLON xVqNwROSym1
03-Jun-2025 15:06:29 GBp 300 1,488.00 XLON xVqNwROSy1q
03-Jun-2025 15:06:28 GBp 95 1,488.50 XLON xVqNwROSy1O
03-Jun-2025 15:06:28 GBp 662 1,488.50 XLON xVqNwROSy1M
03-Jun-2025 15:06:20 GBp 774 1,489.00 XLON xVqNwROSyKu
03-Jun-2025 15:05:57 GBp 1,011 1,489.00 XLON xVqNwROSz79
03-Jun-2025 15:05:27 GBp 861 1,488.00 XLON xVqNwROSwka
03-Jun-2025 15:05:27 GBp 60 1,488.00 XLON xVqNwROSwkY
03-Jun-2025 15:05:06 GBp 277 1,488.00 XLON xVqNwROSwBq
03-Jun-2025 15:05:05 GBp 166 1,488.00 XLON xVqNwROSwAo
03-Jun-2025 15:05:05 GBp 319 1,488.00 XLON xVqNwROSwAH
03-Jun-2025 15:03:58 GBp 1 1,487.00 XLON xVqNwROSuv3
03-Jun-2025 15:03:58 GBp 400 1,487.00 XLON xVqNwROSuv5
03-Jun-2025 15:03:58 GBp 500 1,487.00 XLON xVqNwROSuv6
03-Jun-2025 15:03:33 GBp 485 1,486.50 XLON xVqNwROSuQi
03-Jun-2025 15:03:33 GBp 711 1,487.00 XLON xVqNwROSuQ7
03-Jun-2025 15:03:33 GBp 802 1,487.00 XLON xVqNwROSuQA
03-Jun-2025 15:03:15 GBp 31 1,487.50 XLON xVqNwROSvpZ
03-Jun-2025 15:03:06 GBp 54 1,487.50 XLON xVqNwROSv1S
03-Jun-2025 15:03:06 GBp 1,000 1,487.50 XLON xVqNwROSv1U
03-Jun-2025 15:02:56 GBp 363 1,488.00 XLON xVqNwROSvUX
03-Jun-2025 15:02:56 GBp 50 1,488.00 XLON xVqNwROSvUZ
03-Jun-2025 15:02:00 GBp 676 1,489.50 XLON xVqNwROSd@9
03-Jun-2025 15:02:00 GBp 448 1,490.00 XLON xVqNwROSdwG
03-Jun-2025 15:02:00 GBp 517 1,490.00 XLON xVqNwROSdwM
03-Jun-2025 15:01:11 GBp 360 1,490.50 XLON xVqNwROSarM
03-Jun-2025 15:01:11 GBp 355 1,490.50 XLON xVqNwROSaqZ
03-Jun-2025 15:01:07 GBp 509 1,491.00 XLON xVqNwROSa$5
03-Jun-2025 15:01:01 GBp 288 1,490.50 XLON xVqNwROSaFP
03-Jun-2025 15:01:01 GBp 920 1,490.50 XLON xVqNwROSaFR
03-Jun-2025 15:00:05 GBp 623 1,491.00 XLON xVqNwROSbVZ
03-Jun-2025 14:59:47 GBp 538 1,491.00 XLON xVqNwROSY1o
03-Jun-2025 14:59:46 GBp 788 1,491.50 XLON xVqNwROSY0F
03-Jun-2025 14:59:46 GBp 798 1,491.50 XLON xVqNwROSY3a
03-Jun-2025 14:59:46 GBp 1,137 1,492.00 XLON xVqNwROSY3M
03-Jun-2025 14:58:13 GBp 604 1,492.50 XLON xVqNwROSWDe
03-Jun-2025 14:58:10 GBp 677 1,493.00 XLON xVqNwROSWEn
03-Jun-2025 14:57:51 GBp 768 1,493.50 XLON xVqNwROSXkd
03-Jun-2025 14:57:47 GBp 198 1,494.00 XLON xVqNwROSXqf
03-Jun-2025 14:57:47 GBp 1,050 1,494.00 XLON xVqNwROSXqh
03-Jun-2025 14:57:33 GBp 405 1,494.00 XLON xVqNwROSX30
03-Jun-2025 14:57:33 GBp 174 1,494.50 XLON xVqNwROSX3F
03-Jun-2025 14:57:33 GBp 499 1,494.50 XLON xVqNwROSX3H
03-Jun-2025 14:56:56 GBp 1,074 1,494.50 XLON xVqNwROSkmR
03-Jun-2025 14:55:25 GBp 350 1,493.00 XLON xVqNwROSiy6
03-Jun-2025 14:55:25 GBp 450 1,493.00 XLON xVqNwROSiyA
03-Jun-2025 14:55:25 GBp 1,050 1,493.00 XLON xVqNwROSiyN
03-Jun-2025 14:55:06 GBp 362 1,493.00 XLON xVqNwROSiM7
03-Jun-2025 14:54:29 GBp 434 1,492.00 XLON xVqNwROSjBC
03-Jun-2025 14:54:28 GBp 28 1,492.00 XLON xVqNwROSjLj
03-Jun-2025 14:54:06 GBp 381 1,493.50 XLON xVqNwROSgfb
03-Jun-2025 14:54:06 GBp 58 1,494.00 XLON xVqNwROSgf@
03-Jun-2025 14:54:06 GBp 500 1,494.00 XLON xVqNwROSgf0
03-Jun-2025 14:54:06 GBp 670 1,494.00 XLON xVqNwROSgf8
03-Jun-2025 14:53:39 GBp 566 1,494.00 XLON xVqNwROSgA$
03-Jun-2025 14:53:05 GBp 676 1,494.50 XLON xVqNwROShDS
03-Jun-2025 14:53:05 GBp 1,048 1,495.00 XLON xVqNwROShCN
03-Jun-2025 14:53:05 GBp 247 1,495.00 XLON xVqNwROShFf
03-Jun-2025 14:53:05 GBp 739 1,495.00 XLON xVqNwROShFh
03-Jun-2025 14:51:55 GBp 523 1,496.00 XLON xVqNwROSft@
03-Jun-2025 14:51:49 GBp 460 1,496.00 XLON xVqNwROSfzj
03-Jun-2025 14:51:49 GBp 100 1,496.00 XLON xVqNwROSfzl
03-Jun-2025 14:51:45 GBp 1,081 1,496.00 XLON xVqNwROSf$K
03-Jun-2025 14:50:53 GBp 26 1,497.50 XLON xVqNwROSM4s
03-Jun-2025 14:50:53 GBp 550 1,497.50 XLON xVqNwROSM4u
03-Jun-2025 14:50:49 GBp 561 1,498.00 XLON xVqNwROSM1c
03-Jun-2025 14:50:18 GBp 600 1,497.50 XLON xVqNwROSNhZ
03-Jun-2025 14:50:18 GBp 440 1,497.50 XLON xVqNwROSNhc
03-Jun-2025 14:50:00 GBp 461 1,498.00 XLON xVqNwROSNLc
03-Jun-2025 14:49:57 GBp 2 1,498.00 XLON xVqNwROSNIr
03-Jun-2025 14:49:56 GBp 68 1,498.00 XLON xVqNwROSNII
03-Jun-2025 14:49:54 GBp 754 1,498.50 XLON xVqNwROSNVp
03-Jun-2025 14:49:42 GBp 790 1,499.00 XLON xVqNwROSKlI
03-Jun-2025 14:49:27 GBp 386 1,498.50 XLON xVqNwROSKwl
03-Jun-2025 14:48:52 GBp 331 1,498.50 XLON xVqNwROSLyX
03-Jun-2025 14:48:41 GBp 568 1,498.50 XLON xVqNwROSL6f
03-Jun-2025 14:48:32 GBp 472 1,499.00 XLON xVqNwROSLGz
03-Jun-2025 14:48:26 GBp 434 1,498.50 XLON xVqNwROSLUE
03-Jun-2025 14:48:13 GBp 593 1,498.50 XLON xVqNwROSIeZ
03-Jun-2025 14:48:04 GBp 1,006 1,498.00 XLON xVqNwROSI5w
03-Jun-2025 14:47:10 GBp 384 1,496.00 XLON xVqNwROSJ35
03-Jun-2025 14:47:10 GBp 328 1,496.00 XLON xVqNwROSJ37
03-Jun-2025 14:47:10 GBp 551 1,496.00 XLON xVqNwROSJ3J
03-Jun-2025 14:47:02 GBp 1,258 1,496.50 XLON xVqNwROSJTd
03-Jun-2025 14:46:29 GBp 97 1,494.00 XLON xVqNwROSG1X
03-Jun-2025 14:46:29 GBp 357 1,494.00 XLON xVqNwROSG1Z
03-Jun-2025 14:46:03 GBp 524 1,494.50 XLON xVqNwROSHgI
03-Jun-2025 14:46:00 GBp 690 1,494.50 XLON xVqNwROSHsM
03-Jun-2025 14:45:37 GBp 548 1,494.50 XLON xVqNwROSHMX
03-Jun-2025 14:45:18 GBp 562 1,494.00 XLON xVqNwROSUgI
03-Jun-2025 14:45:08 GBp 600 1,494.00 XLON xVqNwROSUvV
03-Jun-2025 14:45:07 GBp 791 1,494.00 XLON xVqNwROSUxP
03-Jun-2025 14:45:07 GBp 705 1,494.00 XLON xVqNwROSUxR
03-Jun-2025 14:45:00 GBp 665 1,494.50 XLON xVqNwROSUNt
03-Jun-2025 14:45:00 GBp 937 1,494.50 XLON xVqNwROSUNv
03-Jun-2025 14:44:22 GBp 1,423 1,494.50 XLON xVqNwROSV4L
03-Jun-2025 14:43:00 GBp 783 1,493.50 XLON xVqNwROSTzP
03-Jun-2025 14:42:39 GBp 923 1,493.00 XLON xVqNwROSTGk
03-Jun-2025 14:42:15 GBp 1,184 1,493.00 XLON xVqNwROSQtK
03-Jun-2025 14:41:58 GBp 1,725 1,493.00 XLON xVqNwROSQBX
03-Jun-2025 14:41:35 GBp 627 1,493.00 XLON xVqNwROSRrJ
03-Jun-2025 14:41:35 GBp 914 1,493.00 XLON xVqNwROSRrL
03-Jun-2025 14:41:35 GBp 37 1,493.00 XLON xVqNwROSRrN
03-Jun-2025 14:41:35 GBp 65 1,493.00 XLON xVqNwROSRrR
03-Jun-2025 14:41:35 GBp 828 1,492.50 XLON xVqNwROSRqc
03-Jun-2025 14:39:28 GBp 553 1,489.00 XLON xVqNwROS6fc
03-Jun-2025 14:39:28 GBp 789 1,489.50 XLON xVqNwROS6fn
03-Jun-2025 14:39:12 GBp 137 1,489.00 XLON xVqNwROS6@G
03-Jun-2025 14:39:12 GBp 125 1,489.00 XLON xVqNwROS6@I
03-Jun-2025 14:39:12 GBp 950 1,489.00 XLON xVqNwROS6@K
03-Jun-2025 14:39:06 GBp 1,459 1,489.00 XLON xVqNwROS62y
03-Jun-2025 14:38:38 GBp 720 1,489.50 XLON xVqNwROS7ev
03-Jun-2025 14:38:34 GBp 1,028 1,490.00 XLON xVqNwROS7zQ
03-Jun-2025 14:37:43 GBp 3 1,488.50 XLON xVqNwROS4w1
03-Jun-2025 14:37:43 GBp 936 1,488.50 XLON xVqNwROS4w3
03-Jun-2025 14:37:19 GBp 562 1,488.50 XLON xVqNwROS5Yn
03-Jun-2025 14:36:38 GBp 523 1,486.50 XLON xVqNwROS5Pt
03-Jun-2025 14:36:31 GBp 414 1,487.00 XLON xVqNwROS2fb
03-Jun-2025 14:36:31 GBp 341 1,487.00 XLON xVqNwROS2fZ
03-Jun-2025 14:36:31 GBp 604 1,487.50 XLON xVqNwROS2fj
03-Jun-2025 14:36:03 GBp 6 1,485.50 XLON xVqNwROS2Oj
03-Jun-2025 14:36:03 GBp 400 1,485.50 XLON xVqNwROS2Ol
03-Jun-2025 14:35:49 GBp 577 1,485.00 XLON xVqNwROS3gU
03-Jun-2025 14:35:48 GBp 4 1,485.50 XLON xVqNwROS3qE
03-Jun-2025 14:35:48 GBp 1,207 1,485.50 XLON xVqNwROS3qG
03-Jun-2025 14:35:48 GBp 106 1,485.50 XLON xVqNwROS3qI
03-Jun-2025 14:35:05 GBp 224 1,486.00 XLON xVqNwROS0qv
03-Jun-2025 14:35:05 GBp 150 1,486.00 XLON xVqNwROS0qx
03-Jun-2025 14:35:03 GBp 502 1,486.50 XLON xVqNwROS0sU
03-Jun-2025 14:35:02 GBp 333 1,487.00 XLON xVqNwROS0nN
03-Jun-2025 14:35:02 GBp 478 1,487.50 XLON xVqNwROS0mo
03-Jun-2025 14:34:48 GBp 789 1,487.50 XLON xVqNwROS0Ku
03-Jun-2025 14:34:48 GBp 482 1,488.00 XLON xVqNwROS0K3
03-Jun-2025 14:34:48 GBp 800 1,488.50 XLON xVqNwROS0K5
03-Jun-2025 14:34:43 GBp 755 1,489.00 XLON xVqNwROS0Vh
03-Jun-2025 14:34:23 GBp 659 1,489.50 XLON xVqNwROS1o2
03-Jun-2025 14:34:22 GBp 939 1,490.00 XLON xVqNwROS1$L
03-Jun-2025 14:34:08 GBp 532 1,489.50 XLON xVqNwROS1A2
03-Jun-2025 14:33:56 GBp 1,552 1,489.50 XLON xVqNwROSElg
03-Jun-2025 14:33:25 GBp 19 1,490.50 XLON xVqNwROSETd
03-Jun-2025 14:33:25 GBp 686 1,490.50 XLON xVqNwROSETf
03-Jun-2025 14:33:24 GBp 564 1,489.50 XLON xVqNwROSETQ
03-Jun-2025 14:33:16 GBp 810 1,490.00 XLON xVqNwROSFZX
03-Jun-2025 14:33:16 GBp 44 1,491.00 XLON xVqNwROSFZx
03-Jun-2025 14:33:16 GBp 598 1,491.00 XLON xVqNwROSFZz
03-Jun-2025 14:32:56 GBp 567 1,490.50 XLON xVqNwROSFF6
03-Jun-2025 14:32:56 GBp 83 1,490.50 XLON xVqNwROSFF8
03-Jun-2025 14:32:56 GBp 588 1,491.00 XLON xVqNwROSFFM
03-Jun-2025 14:32:56 GBp 588 1,491.00 XLON xVqNwROSFFS
03-Jun-2025 14:32:42 GBp 454 1,491.00 XLON xVqNwROSFUF
03-Jun-2025 14:32:42 GBp 381 1,491.00 XLON xVqNwROSFUH
03-Jun-2025 14:32:40 GBp 1,905 1,491.50 XLON xVqNwROSFOK
03-Jun-2025 14:32:36 GBp 575 1,492.50 XLON xVqNwROSCct
03-Jun-2025 14:32:36 GBp 1,578 1,492.00 XLON xVqNwROSCcz
03-Jun-2025 14:31:32 GBp 163 1,489.50 XLON xVqNwROSDGI
03-Jun-2025 14:31:32 GBp 192 1,489.50 XLON xVqNwROSDGK
03-Jun-2025 14:31:32 GBp 509 1,489.50 XLON xVqNwROSDIa
03-Jun-2025 14:31:31 GBp 277 1,490.00 XLON xVqNwROSDI5
03-Jun-2025 14:31:31 GBp 300 1,490.00 XLON xVqNwROSDI7
03-Jun-2025 14:31:29 GBp 200 1,490.00 XLON xVqNwROSDUy
03-Jun-2025 14:31:29 GBp 60 1,490.00 XLON xVqNwROSDU@
03-Jun-2025 14:31:29 GBp 664 1,490.50 XLON xVqNwROSDUJ
03-Jun-2025 14:31:17 GBp 577 1,490.50 XLON xVqNwROSAhX
03-Jun-2025 14:31:17 GBp 267 1,491.00 XLON xVqNwROSAhZ
03-Jun-2025 14:31:17 GBp 1,050 1,491.00 XLON xVqNwROSAhb
03-Jun-2025 14:30:41 GBp 443 1,493.50 XLON xVqNwROSBtW
03-Jun-2025 14:30:41 GBp 644 1,494.00 XLON xVqNwROSBth
03-Jun-2025 14:30:41 GBp 22 1,494.00 XLON xVqNwROSBtm
03-Jun-2025 14:30:41 GBp 300 1,494.00 XLON xVqNwROSBto
03-Jun-2025 14:30:41 GBp 536 1,494.50 XLON xVqNwROSBt1
03-Jun-2025 14:30:38 GBp 1,223 1,495.00 XLON xVqNwROSBom
03-Jun-2025 14:30:13 GBp 78 1,495.00 XLON xVqNwROS8Wt
03-Jun-2025 14:30:12 GBp 92 1,495.00 XLON xVqNwROS8ZA
03-Jun-2025 14:29:55 GBp 128 1,498.00 XLON xVqNwROS8MY
03-Jun-2025 14:29:54 GBp 308 1,498.00 XLON xVqNwROS8HX
03-Jun-2025 14:29:54 GBp 789 1,498.00 XLON xVqNwROS8Hj
03-Jun-2025 14:29:54 GBp 109 1,498.00 XLON xVqNwROS8Ho
03-Jun-2025 14:29:51 GBp 76 1,498.00 XLON xVqNwROS8G3
03-Jun-2025 14:29:36 GBp 770 1,498.00 XLON xVqNwROS9cp
03-Jun-2025 14:29:30 GBp 1,194 1,498.50 XLON xVqNwROS9lV
03-Jun-2025 14:28:53 GBp 550 1,499.00 XLON xVqNwROS9OS
03-Jun-2025 14:28:02 GBp 29 1,496.50 XLON xVqNwROTsJ3
03-Jun-2025 14:28:02 GBp 592 1,497.00 XLON xVqNwROTsJ9
03-Jun-2025 14:27:25 GBp 6 1,497.00 XLON xVqNwROTt5B
03-Jun-2025 14:27:25 GBp 83 1,497.00 XLON xVqNwROTt5E
03-Jun-2025 14:27:19 GBp 459 1,497.50 XLON xVqNwROTtDu
03-Jun-2025 14:27:01 GBp 745 1,497.50 XLON xVqNwROTqbC
03-Jun-2025 14:26:42 GBp 1,364 1,498.00 XLON xVqNwROTqo8
03-Jun-2025 14:26:34 GBp 175 1,497.50 XLON xVqNwROTq2L
03-Jun-2025 14:26:00 GBp 1,591 1,497.50 XLON xVqNwROTrpS
03-Jun-2025 14:22:47 GBp 307 1,497.00 XLON xVqNwROTnk2
03-Jun-2025 14:22:47 GBp 400 1,497.00 XLON xVqNwROTnk4
03-Jun-2025 14:22:43 GBp 445 1,497.50 XLON xVqNwROTnrN
03-Jun-2025 14:22:10 GBp 9 1,497.50 XLON xVqNwROTnNq
03-Jun-2025 14:22:10 GBp 300 1,497.50 XLON xVqNwROTnNs
03-Jun-2025 14:22:10 GBp 509 1,497.50 XLON xVqNwROTnNu
03-Jun-2025 14:21:00 GBp 1,015 1,498.00 XLON xVqNwROT$bs
03-Jun-2025 14:20:01 GBp 18 1,497.00 XLON xVqNwROTya7
03-Jun-2025 14:18:48 GBp 540 1,498.00 XLON xVqNwROTzq3
03-Jun-2025 14:18:39 GBp 326 1,498.50 XLON xVqNwROTzo4
03-Jun-2025 14:18:39 GBp 318 1,498.50 XLON xVqNwROTzo6
03-Jun-2025 14:18:32 GBp 1,151 1,499.00 XLON xVqNwROTz1T
03-Jun-2025 14:16:48 GBp 6 1,497.50 XLON xVqNwROTx7v
03-Jun-2025 14:16:43 GBp 71 1,497.50 XLON xVqNwROTx2d
03-Jun-2025 14:15:52 GBp 197 1,498.00 XLON xVqNwROTu7O
03-Jun-2025 14:15:50 GBp 7 1,498.00 XLON xVqNwROTu0b
03-Jun-2025 14:15:50 GBp 50 1,498.00 XLON xVqNwROTu0c
03-Jun-2025 14:15:50 GBp 400 1,498.00 XLON xVqNwROTu0g
03-Jun-2025 14:15:50 GBp 550 1,498.00 XLON xVqNwROTu0k
03-Jun-2025 14:14:03 GBp 447 1,498.50 XLON xVqNwROTcwA
03-Jun-2025 14:14:03 GBp 667 1,498.50 XLON xVqNwROTc5Z
03-Jun-2025 14:12:27 GBp 167 1,499.00 XLON xVqNwROTaqI
03-Jun-2025 14:12:27 GBp 495 1,499.00 XLON xVqNwROTaqK
03-Jun-2025 14:12:27 GBp 13 1,499.00 XLON xVqNwROTaqR
03-Jun-2025 14:12:27 GBp 650 1,499.00 XLON xVqNwROTaqT
03-Jun-2025 14:11:20 GBp 713 1,499.00 XLON xVqNwROTb64
03-Jun-2025 14:09:55 GBp 184 1,500.00 XLON xVqNwROTZcn
03-Jun-2025 14:09:50 GBp 477 1,500.00 XLON xVqNwROTZlc
03-Jun-2025 14:09:48 GBp 1,026 1,500.50 XLON xVqNwROTZfC
03-Jun-2025 14:08:20 GBp 932 1,501.00 XLON xVqNwROTWFm
03-Jun-2025 14:08:12 GBp 145 1,501.00 XLON xVqNwROTWGW
03-Jun-2025 14:06:32 GBp 499 1,500.00 XLON xVqNwROTkLK
03-Jun-2025 14:05:17 GBp 325 1,499.00 XLON xVqNwROTiaQ
03-Jun-2025 14:05:16 GBp 470 1,499.50 XLON xVqNwROTidN
03-Jun-2025 14:05:16 GBp 248 1,500.00 XLON xVqNwROTicZ
03-Jun-2025 14:05:16 GBp 603 1,500.00 XLON xVqNwROTicb
03-Jun-2025 14:03:14 GBp 507 1,499.50 XLON xVqNwROTggN
03-Jun-2025 14:03:14 GBp 49 1,499.50 XLON xVqNwROTggP
03-Jun-2025 14:03:13 GBp 665 1,500.00 XLON xVqNwROTgtj
03-Jun-2025 14:03:13 GBp 129 1,500.00 XLON xVqNwROTgtl
03-Jun-2025 14:01:24 GBp 657 1,499.00 XLON xVqNwROTerm
03-Jun-2025 14:01:24 GBp 783 1,499.00 XLON xVqNwROTeru
03-Jun-2025 14:00:01 GBp 474 1,498.50 XLON xVqNwROTfOc
03-Jun-2025 14:00:01 GBp 515 1,498.50 XLON xVqNwROTfOj
03-Jun-2025 13:58:30 GBp 71 1,498.50 XLON xVqNwROTNF7
03-Jun-2025 13:57:50 GBp 562 1,500.00 XLON xVqNwROTKnb
03-Jun-2025 13:57:50 GBp 537 1,500.00 XLON xVqNwROTKne
03-Jun-2025 13:56:25 GBp 241 1,500.50 XLON xVqNwROTLG3
03-Jun-2025 13:56:25 GBp 316 1,500.50 XLON xVqNwROTLG5
03-Jun-2025 13:56:02 GBp 578 1,500.00 XLON xVqNwROTIgI
03-Jun-2025 13:56:01 GBp 1,319 1,500.50 XLON xVqNwROTIgK
03-Jun-2025 13:54:35 GBp 131 1,500.00 XLON xVqNwROTJ3j
03-Jun-2025 13:53:24 GBp 529 1,500.00 XLON xVqNwROTGGE
03-Jun-2025 13:53:24 GBp 420 1,500.00 XLON xVqNwROTGGG
03-Jun-2025 13:50:31 GBp 500 1,500.00 XLON xVqNwROTSbj
03-Jun-2025 13:50:16 GBp 77 1,500.00 XLON xVqNwROTShE
03-Jun-2025 13:50:03 GBp 419 1,500.50 XLON xVqNwROTS6T
03-Jun-2025 13:49:18 GBp 402 1,500.50 XLON xVqNwROTTqx
03-Jun-2025 13:49:18 GBp 181 1,500.50 XLON xVqNwROTTqz
03-Jun-2025 13:49:17 GBp 1,277 1,501.00 XLON xVqNwROTTso
03-Jun-2025 13:46:39 GBp 444 1,499.50 XLON xVqNwROTOYn
03-Jun-2025 13:45:12 GBp 30 1,500.00 XLON xVqNwROTP1r
03-Jun-2025 13:45:12 GBp 451 1,500.00 XLON xVqNwROTP1t
03-Jun-2025 13:45:11 GBp 433 1,500.50 XLON xVqNwROTP1A
03-Jun-2025 13:45:11 GBp 105 1,500.50 XLON xVqNwROTP1C
03-Jun-2025 13:43:54 GBp 398 1,501.00 XLON xVqNwROT7jZ
03-Jun-2025 13:42:50 GBp 711 1,502.00 XLON xVqNwROT4kg
03-Jun-2025 13:42:50 GBp 827 1,502.00 XLON xVqNwROT4kq
03-Jun-2025 13:41:27 GBp 706 1,502.50 XLON xVqNwROT54L
03-Jun-2025 13:41:00 GBp 100 1,502.50 XLON xVqNwROT5PL
03-Jun-2025 13:41:00 GBp 468 1,502.50 XLON xVqNwROT5PN
03-Jun-2025 13:39:56 GBp 530 1,503.00 XLON xVqNwROT2Op
03-Jun-2025 13:39:56 GBp 99 1,503.00 XLON xVqNwROT2Or
03-Jun-2025 13:38:14 GBp 610 1,502.50 XLON xVqNwROT0Lk
03-Jun-2025 13:38:14 GBp 285 1,502.50 XLON xVqNwROT0Lm
03-Jun-2025 13:37:29 GBp 518 1,503.00 XLON xVqNwROT1wB
03-Jun-2025 13:37:29 GBp 150 1,503.00 XLON xVqNwROT1wD
03-Jun-2025 13:37:29 GBp 742 1,503.00 XLON xVqNwROT1wF
03-Jun-2025 13:35:06 GBp 1,184 1,503.00 XLON xVqNwROTFHZ
03-Jun-2025 13:34:16 GBp 574 1,503.50 XLON xVqNwROTC3S
03-Jun-2025 13:31:16 GBp 616 1,503.00 XLON xVqNwROTBvz
03-Jun-2025 13:28:17 GBp 167 1,503.00 XLON xVqNwROUsj@
03-Jun-2025 13:28:17 GBp 202 1,503.00 XLON xVqNwROUsj0
03-Jun-2025 13:28:16 GBp 2 1,503.00 XLON xVqNwROUsib
03-Jun-2025 13:28:16 GBp 265 1,503.00 XLON xVqNwROUsid
03-Jun-2025 13:27:58 GBp 710 1,503.50 XLON xVqNwROUsw2
03-Jun-2025 13:25:00 GBp 250 1,504.50 XLON xVqNwROUrZ$
03-Jun-2025 13:25:00 GBp 337 1,504.50 XLON xVqNwROUrZz
03-Jun-2025 13:25:00 GBp 763 1,504.50 XLON xVqNwROUrZ5
03-Jun-2025 13:22:11 GBp 101 1,503.50 XLON xVqNwROUpNH
03-Jun-2025 13:22:11 GBp 570 1,504.00 XLON xVqNwROUpNN
03-Jun-2025 13:22:11 GBp 217 1,504.50 XLON xVqNwROUpNV
03-Jun-2025 13:22:11 GBp 20 1,504.50 XLON xVqNwROUpMX
03-Jun-2025 13:22:11 GBp 1,219 1,505.00 XLON xVqNwROUpMj
03-Jun-2025 13:20:00 GBp 988 1,505.00 XLON xVqNwROUnTl
03-Jun-2025 13:20:00 GBp 5 1,505.00 XLON xVqNwROUnTn
03-Jun-2025 13:17:01 GBp 512 1,504.50 XLON xVqNwROUy09
03-Jun-2025 13:14:53 GBp 313 1,504.50 XLON xVqNwROUwu$
03-Jun-2025 13:14:53 GBp 75 1,504.50 XLON xVqNwROUwuz
03-Jun-2025 13:14:18 GBp 572 1,505.00 XLON xVqNwROUwHE
03-Jun-2025 13:14:18 GBp 79 1,505.00 XLON xVqNwROUwHG
03-Jun-2025 13:12:18 GBp 319 1,506.50 XLON xVqNwROUu0W
03-Jun-2025 13:12:18 GBp 455 1,507.00 XLON xVqNwROUu0Y
03-Jun-2025 13:12:05 GBp 942 1,507.50 XLON xVqNwROUuLS
03-Jun-2025 13:10:01 GBp 204 1,506.50 XLON xVqNwROUc16
03-Jun-2025 13:10:01 GBp 990 1,506.50 XLON xVqNwROUc1A
03-Jun-2025 13:06:19 GBp 504 1,505.00 XLON xVqNwROUYgq
03-Jun-2025 13:06:19 GBp 622 1,505.00 XLON xVqNwROUYgx
03-Jun-2025 13:04:47 GBp 48 1,506.00 XLON xVqNwROUZNa
03-Jun-2025 13:04:47 GBp 300 1,506.00 XLON xVqNwROUZNc
03-Jun-2025 13:04:22 GBp 553 1,506.00 XLON xVqNwROUWi8
03-Jun-2025 13:04:21 GBp 1,264 1,506.50 XLON xVqNwROUWlj
03-Jun-2025 13:02:28 GBp 1,019 1,506.00 XLON xVqNwROUXGz
03-Jun-2025 12:57:47 GBp 253 1,505.50 XLON xVqNwROUgYh
03-Jun-2025 12:57:47 GBp 386 1,505.50 XLON xVqNwROUgYj
03-Jun-2025 12:57:47 GBp 638 1,505.50 XLON xVqNwROUgYt
03-Jun-2025 12:57:17 GBp 2 1,505.50 XLON xVqNwROUg4V
03-Jun-2025 12:56:02 GBp 772 1,506.00 XLON xVqNwROUhCG
03-Jun-2025 12:53:02 GBp 337 1,506.50 XLON xVqNwROUMkp
03-Jun-2025 12:52:31 GBp 488 1,506.50 XLON xVqNwROUM06
03-Jun-2025 12:52:31 GBp 885 1,506.50 XLON xVqNwROUM0N
03-Jun-2025 12:52:31 GBp 400 1,506.50 XLON xVqNwROUM0P
03-Jun-2025 12:52:12 GBp 436 1,507.00 XLON xVqNwROUMIb
03-Jun-2025 12:52:12 GBp 94 1,507.00 XLON xVqNwROUMIZ
03-Jun-2025 12:46:14 GBp 368 1,506.50 XLON xVqNwROUGyl
03-Jun-2025 12:45:10 GBp 683 1,507.00 XLON xVqNwROUHvH
03-Jun-2025 12:43:50 GBp 20 1,507.50 XLON xVqNwROUUD0
03-Jun-2025 12:43:50 GBp 441 1,507.50 XLON xVqNwROUUD2
03-Jun-2025 12:43:50 GBp 1,100 1,507.50 XLON xVqNwROUUDC
03-Jun-2025 12:43:09 GBp 6 1,508.00 XLON xVqNwROUVZ6
03-Jun-2025 12:43:09 GBp 426 1,508.00 XLON xVqNwROUVZ8
03-Jun-2025 12:43:09 GBp 550 1,508.00 XLON xVqNwROUVZA
03-Jun-2025 12:43:09 GBp 25 1,508.00 XLON xVqNwROUVZH
03-Jun-2025 12:43:09 GBp 750 1,508.00 XLON xVqNwROUVZJ
03-Jun-2025 12:43:05 GBp 761 1,508.00 XLON xVqNwROUVeT
03-Jun-2025 12:34:00 GBp 372 1,505.00 XLON xVqNwROU66P
03-Jun-2025 12:33:06 GBp 568 1,505.50 XLON xVqNwROU7nE
03-Jun-2025 12:32:44 GBp 566 1,506.00 XLON xVqNwROU72U
03-Jun-2025 12:32:44 GBp 161 1,506.00 XLON xVqNwROU7DW
03-Jun-2025 12:31:31 GBp 526 1,506.00 XLON xVqNwROU4D0
03-Jun-2025 12:30:07 GBp 656 1,506.50 XLON xVqNwROU5TS
03-Jun-2025 12:27:14 GBp 316 1,505.00 XLON xVqNwROU0sJ
03-Jun-2025 12:26:14 GBp 386 1,505.00 XLON xVqNwROU1hH
03-Jun-2025 12:26:09 GBp 38 1,505.00 XLON xVqNwROU1tx
03-Jun-2025 12:26:08 GBp 19 1,505.00 XLON xVqNwROU1sZ
03-Jun-2025 12:26:08 GBp 89 1,505.00 XLON xVqNwROU1sb
03-Jun-2025 12:26:08 GBp 251 1,505.00 XLON xVqNwROU1sc
03-Jun-2025 12:24:40 GBp 71 1,505.00 XLON xVqNwROUE2Z
03-Jun-2025 12:24:40 GBp 187 1,505.00 XLON xVqNwROUE2e
03-Jun-2025 12:23:44 GBp 718 1,506.00 XLON xVqNwROUFzm
03-Jun-2025 12:22:00 GBp 573 1,506.50 XLON xVqNwROUCMA
03-Jun-2025 12:20:01 GBp 500 1,506.50 XLON xVqNwROUAuy
03-Jun-2025 12:20:01 GBp 589 1,506.50 XLON xVqNwROUAxX
03-Jun-2025 12:20:01 GBp 63 1,506.50 XLON xVqNwROUAuV
03-Jun-2025 12:17:05 GBp 415 1,507.00 XLON xVqNwROU9tz
03-Jun-2025 12:16:53 GBp 666 1,507.50 XLON xVqNwROU9xY
03-Jun-2025 12:14:05 GBp 451 1,507.00 XLON xVqNwROVt6W
03-Jun-2025 12:14:05 GBp 704 1,507.00 XLON xVqNwROVt6z
03-Jun-2025 12:12:30 GBp 450 1,507.00 XLON xVqNwROVqV2
03-Jun-2025 12:10:35 GBp 370 1,507.50 XLON xVqNwROVoFo
03-Jun-2025 12:09:40 GBp 386 1,508.00 XLON xVqNwROVp7A
03-Jun-2025 12:09:40 GBp 115 1,508.00 XLON xVqNwROVp7C
03-Jun-2025 12:09:38 GBp 52 1,508.00 XLON xVqNwROVp1h
03-Jun-2025 12:09:38 GBp 52 1,508.00 XLON xVqNwROVp1j
03-Jun-2025 12:09:38 GBp 10 1,508.00 XLON xVqNwROVp1l
03-Jun-2025 12:07:35 GBp 501 1,508.50 XLON xVqNwROVn@j
03-Jun-2025 12:07:35 GBp 19 1,508.50 XLON xVqNwROVn@m
03-Jun-2025 12:07:35 GBp 598 1,508.50 XLON xVqNwROVn@o
03-Jun-2025 12:05:26 GBp 137 1,509.00 XLON xVqNwROV$sk
03-Jun-2025 12:05:14 GBp 42 1,509.00 XLON xVqNwROV$u9
03-Jun-2025 12:05:11 GBp 500 1,509.00 XLON xVqNwROV$7Y
03-Jun-2025 12:05:11 GBp 1,000 1,509.00 XLON xVqNwROV$7n
03-Jun-2025 12:02:10 GBp 17 1,507.50 XLON xVqNwROVwC8
03-Jun-2025 12:02:10 GBp 550 1,507.50 XLON xVqNwROVwCA
03-Jun-2025 12:01:16 GBp 536 1,508.00 XLON xVqNwROVxz3
03-Jun-2025 12:01:16 GBp 167 1,508.00 XLON xVqNwROVxz5
03-Jun-2025 12:01:16 GBp 20 1,508.00 XLON xVqNwROVxz7
03-Jun-2025 11:59:42 GBp 350 1,506.50 XLON xVqNwROVuGS
03-Jun-2025 11:59:42 GBp 41 1,506.50 XLON xVqNwROVuJc
03-Jun-2025 11:59:42 GBp 450 1,506.50 XLON xVqNwROVuJh
03-Jun-2025 11:58:15 GBp 2 1,507.00 XLON xVqNwROVcbN
03-Jun-2025 11:58:15 GBp 450 1,507.00 XLON xVqNwROVcbP
03-Jun-2025 11:57:13 GBp 317 1,507.00 XLON xVqNwROVcQu
03-Jun-2025 11:56:56 GBp 452 1,507.50 XLON xVqNwROVdqe
03-Jun-2025 11:56:30 GBp 645 1,507.50 XLON xVqNwROVd0w
03-Jun-2025 11:56:30 GBp 868 1,507.50 XLON xVqNwROVd03
03-Jun-2025 11:56:30 GBp 298 1,507.50 XLON xVqNwROVd05
03-Jun-2025 11:51:57 GBp 587 1,506.00 XLON xVqNwROVZEc
03-Jun-2025 11:51:57 GBp 541 1,506.00 XLON xVqNwROVZEj
03-Jun-2025 11:50:00 GBp 229 1,506.50 XLON xVqNwROVXq$
03-Jun-2025 11:50:00 GBp 168 1,506.50 XLON xVqNwROVXqz
03-Jun-2025 11:49:11 GBp 569 1,506.00 XLON xVqNwROVXUG
03-Jun-2025 11:47:22 GBp 126 1,505.50 XLON xVqNwROVlDR
03-Jun-2025 11:47:22 GBp 400 1,505.50 XLON xVqNwROVlDT
03-Jun-2025 11:47:22 GBp 445 1,505.50 XLON xVqNwROVlCd
03-Jun-2025 11:45:15 GBp 425 1,506.50 XLON xVqNwROVj9g
03-Jun-2025 11:45:04 GBp 528 1,506.50 XLON xVqNwROVjOp
03-Jun-2025 11:42:58 GBp 224 1,508.00 XLON xVqNwROVhLX
03-Jun-2025 11:42:58 GBp 427 1,508.00 XLON xVqNwROVhLZ
03-Jun-2025 11:42:58 GBp 545 1,508.00 XLON xVqNwROVhLf
03-Jun-2025 11:40:02 GBp 164 1,506.00 XLON xVqNwROVMhb
03-Jun-2025 11:40:02 GBp 473 1,506.00 XLON xVqNwROVMhZ
03-Jun-2025 11:40:02 GBp 909 1,506.00 XLON xVqNwROVMhe
03-Jun-2025 11:40:02 GBp 1,250 1,506.50 XLON xVqNwROVMh4
03-Jun-2025 11:39:24 GBp 9 1,506.00 XLON xVqNwROVMT0
03-Jun-2025 11:39:24 GBp 57 1,506.00 XLON xVqNwROVMT2
03-Jun-2025 11:39:24 GBp 18 1,506.00 XLON xVqNwROVMT6
03-Jun-2025 11:37:20 GBp 15 1,506.00 XLON xVqNwROVKMF
03-Jun-2025 11:37:20 GBp 975 1,506.00 XLON xVqNwROVKMH
03-Jun-2025 11:31:24 GBp 419 1,503.50 XLON xVqNwROVUky
03-Jun-2025 11:30:49 GBp 126 1,504.00 XLON xVqNwROVUMG
03-Jun-2025 11:30:49 GBp 290 1,504.00 XLON xVqNwROVUMI
03-Jun-2025 11:29:11 GBp 341 1,502.50 XLON xVqNwROVSmL
03-Jun-2025 11:29:11 GBp 489 1,503.00 XLON xVqNwROVSmQ
03-Jun-2025 11:27:40 GBp 415 1,502.50 XLON xVqNwROVTAI
03-Jun-2025 11:26:34 GBp 415 1,503.50 XLON xVqNwROVQ9c
03-Jun-2025 11:26:34 GBp 768 1,504.00 XLON xVqNwROVQ9e
03-Jun-2025 11:24:28 GBp 512 1,503.00 XLON xVqNwROVO0X
03-Jun-2025 11:24:09 GBp 5 1,502.50 XLON xVqNwROVOIi
03-Jun-2025 11:24:09 GBp 161 1,502.50 XLON xVqNwROVOI4
03-Jun-2025 11:24:09 GBp 539 1,502.50 XLON xVqNwROVOI6
03-Jun-2025 11:21:36 GBp 22 1,502.50 XLON xVqNwROV7f6
03-Jun-2025 11:21:36 GBp 550 1,502.50 XLON xVqNwROV7f8
03-Jun-2025 11:21:36 GBp 14 1,502.50 XLON xVqNwROV7fF
03-Jun-2025 11:21:36 GBp 850 1,502.50 XLON xVqNwROV7fH
03-Jun-2025 11:17:40 GBp 3 1,503.00 XLON xVqNwROV28r
03-Jun-2025 11:17:40 GBp 369 1,503.00 XLON xVqNwROV28t
03-Jun-2025 11:17:08 GBp 448 1,503.00 XLON xVqNwROV3qA
03-Jun-2025 11:16:36 GBp 478 1,503.00 XLON xVqNwROV3Bc
03-Jun-2025 11:15:08 GBp 678 1,502.50 XLON xVqNwROV1cV
03-Jun-2025 11:12:23 GBp 632 1,501.00 XLON xVqNwROVF2k
03-Jun-2025 11:10:48 GBp 665 1,501.50 XLON xVqNwROVDfL
03-Jun-2025 11:10:47 GBp 756 1,501.50 XLON xVqNwROVDfS
03-Jun-2025 11:09:38 GBp 280 1,501.00 XLON xVqNwROVAfe
03-Jun-2025 11:08:30 GBp 650 1,500.50 XLON xVqNwROVBfx
03-Jun-2025 11:06:20 GBp 534 1,500.50 XLON xVqNwROV9cC
03-Jun-2025 11:05:01 GBp 761 1,499.50 XLON xVqNwROOsvb
03-Jun-2025 11:04:50 GBp 178 1,499.50 XLON xVqNwROOsCS
03-Jun-2025 11:04:50 GBp 950 1,499.50 XLON xVqNwROOsCU
03-Jun-2025 11:03:56 GBp 336 1,500.00 XLON xVqNwROOtFn
03-Jun-2025 11:01:21 GBp 430 1,499.50 XLON xVqNwROOo@B
03-Jun-2025 11:01:21 GBp 1,157 1,499.50 XLON xVqNwROOo@H
03-Jun-2025 10:59:03 GBp 941 1,498.50 XLON xVqNwROOmQD
03-Jun-2025 10:57:59 GBp 7 1,498.00 XLON xVqNwROO@c8
03-Jun-2025 10:57:59 GBp 10 1,498.00 XLON xVqNwROO@cA
03-Jun-2025 10:57:23 GBp 123 1,498.00 XLON xVqNwROO@63
03-Jun-2025 10:57:23 GBp 878 1,498.00 XLON xVqNwROO@65
03-Jun-2025 10:53:33 GBp 412 1,498.50 XLON xVqNwROOwfm
03-Jun-2025 10:52:55 GBp 313 1,498.50 XLON xVqNwROOwGc
03-Jun-2025 10:52:55 GBp 278 1,498.50 XLON xVqNwROOwGe
03-Jun-2025 10:52:55 GBp 1,197 1,499.00 XLON xVqNwROOwGw
03-Jun-2025 10:52:55 GBp 100 1,499.00 XLON xVqNwROOwGy
03-Jun-2025 10:48:10 GBp 119 1,497.00 XLON xVqNwROOdWF
03-Jun-2025 10:48:10 GBp 324 1,497.00 XLON xVqNwROOdWH
03-Jun-2025 10:47:54 GBp 443 1,497.50 XLON xVqNwROOd$Q
03-Jun-2025 10:46:12 GBp 449 1,497.50 XLON xVqNwROOaFS
03-Jun-2025 10:45:16 GBp 686 1,498.00 XLON xVqNwROOb01
03-Jun-2025 10:44:05 GBp 548 1,498.50 XLON xVqNwROOY1E
03-Jun-2025 10:44:05 GBp 108 1,498.50 XLON xVqNwROOY1G
03-Jun-2025 10:43:46 GBp 187 1,499.00 XLON xVqNwROOYGH
03-Jun-2025 10:43:46 GBp 790 1,499.00 XLON xVqNwROOYGJ
03-Jun-2025 10:43:46 GBp 939 1,499.00 XLON xVqNwROOYGM
03-Jun-2025 10:41:15 GBp 13 1,498.00 XLON xVqNwROOXlw
03-Jun-2025 10:38:28 GBp 604 1,495.50 XLON xVqNwROOlOW
03-Jun-2025 10:38:28 GBp 604 1,495.50 XLON xVqNwROOlOc
03-Jun-2025 10:37:38 GBp 838 1,492.50 XLON xVqNwROOiEE
03-Jun-2025 10:35:49 GBp 788 1,491.50 XLON xVqNwROOgpN
03-Jun-2025 10:32:14 GBp 369 1,492.00 XLON xVqNwROOfK0
03-Jun-2025 10:32:14 GBp 528 1,492.50 XLON xVqNwROOfNO
03-Jun-2025 10:30:25 GBp 490 1,492.50 XLON xVqNwROONu6
03-Jun-2025 10:30:25 GBp 112 1,492.50 XLON xVqNwROONu8
03-Jun-2025 10:29:22 GBp 600 1,493.00 XLON xVqNwROOKvQ
03-Jun-2025 10:29:04 GBp 471 1,493.00 XLON xVqNwROOKA5
03-Jun-2025 10:27:46 GBp 34 1,492.00 XLON xVqNwROOIbT
03-Jun-2025 10:26:39 GBp 456 1,492.50 XLON xVqNwROOIPU
03-Jun-2025 10:26:39 GBp 430 1,492.50 XLON xVqNwROOIOa
03-Jun-2025 10:24:49 GBp 473 1,492.00 XLON xVqNwROOG3Y
03-Jun-2025 10:24:28 GBp 474 1,492.00 XLON xVqNwROOGVw
03-Jun-2025 10:23:15 GBp 24 1,491.50 XLON xVqNwROOUWm
03-Jun-2025 10:23:15 GBp 450 1,491.50 XLON xVqNwROOUWo
03-Jun-2025 10:22:11 GBp 474 1,492.50 XLON xVqNwROOVWx
03-Jun-2025 10:21:11 GBp 475 1,492.00 XLON xVqNwROOSa3
03-Jun-2025 10:20:36 GBp 622 1,492.50 XLON xVqNwROOSA7
03-Jun-2025 10:18:43 GBp 26 1,490.50 XLON xVqNwROOQsL
03-Jun-2025 10:18:43 GBp 100 1,490.50 XLON xVqNwROOQsP
03-Jun-2025 10:18:43 GBp 300 1,490.50 XLON xVqNwROOQsR
03-Jun-2025 10:18:43 GBp 300 1,490.50 XLON xVqNwROOQsT
03-Jun-2025 10:18:42 GBp 424 1,490.50 XLON xVqNwROOQm0
03-Jun-2025 10:18:42 GBp 297 1,490.50 XLON xVqNwROOQm2
03-Jun-2025 10:15:25 GBp 424 1,489.50 XLON xVqNwROOPxv
03-Jun-2025 10:14:47 GBp 472 1,493.00 XLON xVqNwROO6ji
03-Jun-2025 10:13:39 GBp 550 1,493.50 XLON xVqNwROO7oE
03-Jun-2025 10:12:36 GBp 601 1,494.00 XLON xVqNwROO4rx
03-Jun-2025 10:11:19 GBp 253 1,495.50 XLON xVqNwROO54a
03-Jun-2025 10:11:19 GBp 173 1,495.50 XLON xVqNwROO54Y
03-Jun-2025 10:11:15 GBp 21 1,495.50 XLON xVqNwROO51y
03-Jun-2025 10:11:15 GBp 288 1,495.50 XLON xVqNwROO510
03-Jun-2025 10:10:10 GBp 460 1,496.50 XLON xVqNwROO2F7
03-Jun-2025 10:09:10 GBp 459 1,497.00 XLON xVqNwROO3Fw
03-Jun-2025 10:08:08 GBp 451 1,498.50 XLON xVqNwROO0Cg
03-Jun-2025 10:07:23 GBp 376 1,499.00 XLON xVqNwROO1p4
03-Jun-2025 10:07:00 GBp 376 1,499.00 XLON xVqNwROO1Ks
03-Jun-2025 10:07:00 GBp 100 1,499.00 XLON xVqNwROO1Ku
03-Jun-2025 10:06:15 GBp 552 1,499.50 XLON xVqNwROOEoU
03-Jun-2025 10:04:22 GBp 43 1,500.00 XLON xVqNwROOCrS
03-Jun-2025 10:04:22 GBp 450 1,500.00 XLON xVqNwROOCrU
03-Jun-2025 10:04:00 GBp 655 1,500.50 XLON xVqNwROOCED
03-Jun-2025 10:02:11 GBp 700 1,500.50 XLON xVqNwROOA@b
03-Jun-2025 10:02:11 GBp 30 1,500.50 XLON xVqNwROOA@Z
03-Jun-2025 10:02:01 GBp 574 1,501.00 XLON xVqNwROOAF1
03-Jun-2025 09:59:45 GBp 609 1,499.50 XLON xVqNwROO9lC
03-Jun-2025 09:59:08 GBp 608 1,500.00 XLON xVqNwROO9Cm
03-Jun-2025 09:59:08 GBp 1,116 1,500.00 XLON xVqNwROO9Cv
03-Jun-2025 09:58:26 GBp 420 1,500.00 XLON xVqNwROPsoj
03-Jun-2025 09:58:26 GBp 154 1,500.00 XLON xVqNwROPsol
03-Jun-2025 09:58:26 GBp 215 1,500.00 XLON xVqNwROPsos
03-Jun-2025 09:58:26 GBp 74 1,500.00 XLON xVqNwROPsou
03-Jun-2025 09:58:26 GBp 20 1,500.00 XLON xVqNwROPsoy
03-Jun-2025 09:58:26 GBp 309 1,500.00 XLON xVqNwROPsoC
03-Jun-2025 09:57:21 GBp 437 1,500.00 XLON xVqNwROPtgy
03-Jun-2025 09:55:11 GBp 290 1,499.50 XLON xVqNwROPrjC
03-Jun-2025 09:55:11 GBp 237 1,499.50 XLON xVqNwROPrjE
03-Jun-2025 09:52:21 GBp 1,166 1,498.50 XLON xVqNwROPpIc
03-Jun-2025 09:51:08 GBp 739 1,499.00 XLON xVqNwROPnYu
03-Jun-2025 09:50:20 GBp 11 1,499.00 XLON xVqNwROPnP4
03-Jun-2025 09:50:20 GBp 303 1,499.00 XLON xVqNwROPnP6
03-Jun-2025 09:50:20 GBp 18 1,499.00 XLON xVqNwROPnPA
03-Jun-2025 09:45:32 GBp 386 1,497.00 XLON xVqNwROPwAJ
03-Jun-2025 09:45:25 GBp 467 1,497.50 XLON xVqNwROPwTz
03-Jun-2025 09:45:24 GBp 572 1,498.00 XLON xVqNwROPwSE
03-Jun-2025 09:42:49 GBp 485 1,497.50 XLON xVqNwROPvw9
03-Jun-2025 09:42:32 GBp 513 1,498.00 XLON xVqNwROPvMv
03-Jun-2025 09:41:07 GBp 795 1,499.00 XLON xVqNwROPdgN
03-Jun-2025 09:41:07 GBp 1,136 1,499.50 XLON xVqNwROPdgR
03-Jun-2025 09:37:41 GBp 280 1,498.50 XLON xVqNwROPYDl
03-Jun-2025 09:37:41 GBp 212 1,498.50 XLON xVqNwROPYDn
03-Jun-2025 09:36:45 GBp 492 1,499.00 XLON xVqNwROPZ5g
03-Jun-2025 09:35:37 GBp 19 1,499.00 XLON xVqNwROPW85
03-Jun-2025 09:35:37 GBp 500 1,499.00 XLON xVqNwROPW87
03-Jun-2025 09:34:26 GBp 467 1,498.50 XLON xVqNwROPXIX
03-Jun-2025 09:33:32 GBp 617 1,498.00 XLON xVqNwROPkK0
03-Jun-2025 09:33:32 GBp 758 1,498.00 XLON xVqNwROPkK7
03-Jun-2025 09:32:32 GBp 1,065 1,498.50 XLON xVqNwROPlLq
03-Jun-2025 09:32:32 GBp 10 1,498.50 XLON xVqNwROPlLs
03-Jun-2025 09:32:28 GBp 213 1,499.00 XLON xVqNwROPlHt
03-Jun-2025 09:32:28 GBp 100 1,499.00 XLON xVqNwROPlHv
03-Jun-2025 09:32:28 GBp 177 1,499.00 XLON xVqNwROPlHx
03-Jun-2025 09:32:28 GBp 21 1,499.00 XLON xVqNwROPlHz
03-Jun-2025 09:31:37 GBp 727 1,499.00 XLON xVqNwROPi1G
03-Jun-2025 09:27:06 GBp 748 1,497.50 XLON xVqNwROPe8j
03-Jun-2025 09:25:22 GBp 313 1,498.00 XLON xVqNwROPMym
03-Jun-2025 09:25:22 GBp 405 1,498.00 XLON xVqNwROPMyo
03-Jun-2025 09:25:22 GBp 763 1,498.00 XLON xVqNwROPMyC
03-Jun-2025 09:24:16 GBp 1,130 1,498.50 XLON xVqNwROPN7M
03-Jun-2025 09:21:01 GBp 196 1,496.50 XLON xVqNwROPIB4
03-Jun-2025 09:21:01 GBp 199 1,496.50 XLON xVqNwROPIB6
03-Jun-2025 09:19:36 GBp 660 1,497.00 XLON xVqNwROPGaL
03-Jun-2025 09:19:35 GBp 668 1,497.50 XLON xVqNwROPGcz
03-Jun-2025 09:19:16 GBp 969 1,497.50 XLON xVqNwROPGpL
03-Jun-2025 09:16:26 GBp 360 1,494.50 XLON xVqNwROPVgh
03-Jun-2025 09:15:01 GBp 216 1,494.00 XLON xVqNwROPSPs
03-Jun-2025 09:15:01 GBp 504 1,494.00 XLON xVqNwROPSPu
03-Jun-2025 09:14:59 GBp 819 1,494.50 XLON xVqNwROPTaJ
03-Jun-2025 09:12:35 GBp 312 1,494.00 XLON xVqNwROPR3s
03-Jun-2025 09:12:15 GBp 498 1,494.00 XLON xVqNwROPRPB
03-Jun-2025 09:12:12 GBp 583 1,494.50 XLON xVqNwROPOdb
03-Jun-2025 09:10:01 GBp 444 1,496.50 XLON xVqNwROP6SB
03-Jun-2025 09:09:46 GBp 461 1,497.00 XLON xVqNwROP7i3
03-Jun-2025 09:09:35 GBp 704 1,497.00 XLON xVqNwROP7vZ
03-Jun-2025 09:07:41 GBp 600 1,496.00 XLON xVqNwROP5re
03-Jun-2025 09:06:20 GBp 99 1,498.00 XLON xVqNwROP2Ln
03-Jun-2025 09:06:20 GBp 497 1,498.00 XLON xVqNwROP2Lp
03-Jun-2025 09:06:19 GBp 531 1,498.50 XLON xVqNwROP2NG
03-Jun-2025 09:05:09 GBp 421 1,497.00 XLON xVqNwROP0qx
03-Jun-2025 09:04:35 GBp 76 1,497.50 XLON xVqNwROP0S9
03-Jun-2025 09:04:35 GBp 351 1,497.50 XLON xVqNwROP0SB
03-Jun-2025 09:04:29 GBp 17 1,497.50 XLON xVqNwROP1aR
03-Jun-2025 09:04:29 GBp 227 1,497.50 XLON xVqNwROP1aT
03-Jun-2025 09:04:17 GBp 55 1,497.50 XLON xVqNwROP1fm
03-Jun-2025 09:04:17 GBp 299 1,497.50 XLON xVqNwROP1fq
03-Jun-2025 09:03:43 GBp 991 1,497.50 XLON xVqNwROP1E3
03-Jun-2025 09:02:48 GBp 650 1,498.00 XLON xVqNwROPEGA
03-Jun-2025 09:00:30 GBp 385 1,498.00 XLON xVqNwROPDpe
03-Jun-2025 09:00:30 GBp 314 1,498.00 XLON xVqNwROPDpg
03-Jun-2025 09:00:15 GBp 241 1,497.50 XLON xVqNwROPD9L
03-Jun-2025 09:00:15 GBp 881 1,498.00 XLON xVqNwROPD9P
03-Jun-2025 08:58:00 GBp 455 1,498.00 XLON xVqNwROP8lm
03-Jun-2025 08:58:00 GBp 167 1,498.00 XLON xVqNwROP8lo
03-Jun-2025 08:56:22 GBp 273 1,498.50 XLON xVqNwROP9LH
03-Jun-2025 08:56:22 GBp 255 1,498.50 XLON xVqNwROP9LJ
03-Jun-2025 08:55:13 GBp 384 1,499.00 XLON xVqNwROQsR7
03-Jun-2025 08:55:13 GBp 335 1,499.00 XLON xVqNwROQsR9
03-Jun-2025 08:54:58 GBp 147 1,500.00 XLON xVqNwROQtzc
03-Jun-2025 08:54:58 GBp 420 1,500.00 XLON xVqNwROQtze
03-Jun-2025 08:52:57 GBp 1 1,500.00 XLON xVqNwROQroF
03-Jun-2025 08:52:56 GBp 409 1,500.50 XLON xVqNwROQrzu
03-Jun-2025 08:52:56 GBp 588 1,501.00 XLON xVqNwROQrzz
03-Jun-2025 08:52:56 GBp 910 1,501.00 XLON xVqNwROQrz3
03-Jun-2025 08:51:09 GBp 638 1,499.00 XLON xVqNwROQoUo
03-Jun-2025 08:48:36 GBp 538 1,498.00 XLON xVqNwROQn7E
03-Jun-2025 08:47:57 GBp 114 1,498.50 XLON xVqNwROQ@iL
03-Jun-2025 08:47:57 GBp 498 1,498.50 XLON xVqNwROQ@iN
03-Jun-2025 08:46:41 GBp 119 1,498.50 XLON xVqNwROQ$eD
03-Jun-2025 08:46:41 GBp 345 1,498.50 XLON xVqNwROQ$eF
03-Jun-2025 08:46:40 GBp 538 1,498.50 XLON xVqNwROQ$hl
03-Jun-2025 08:45:01 GBp 586 1,497.50 XLON xVqNwROQyJh
03-Jun-2025 08:44:10 GBp 684 1,498.50 XLON xVqNwROQzL1
03-Jun-2025 08:43:58 GBp 451 1,498.50 XLON xVqNwROQwdR
03-Jun-2025 08:42:40 GBp 622 1,499.00 XLON xVqNwROQxpf
03-Jun-2025 08:42:19 GBp 723 1,499.00 XLON xVqNwROQxFT
03-Jun-2025 08:40:20 GBp 727 1,496.00 XLON xVqNwROQvU5
03-Jun-2025 08:39:11 GBp 528 1,494.50 XLON xVqNwROQdbi
03-Jun-2025 08:39:10 GBp 617 1,495.00 XLON xVqNwROQdbM
03-Jun-2025 08:38:28 GBp 386 1,494.00 XLON xVqNwROQdKE
03-Jun-2025 08:38:28 GBp 333 1,494.00 XLON xVqNwROQdKG
03-Jun-2025 08:38:28 GBp 13 1,494.00 XLON xVqNwROQdKI
03-Jun-2025 08:36:41 GBp 212 1,492.00 XLON xVqNwROQbKi
03-Jun-2025 08:36:41 GBp 282 1,492.00 XLON xVqNwROQbKk
03-Jun-2025 08:36:40 GBp 497 1,492.50 XLON xVqNwROQbNq
03-Jun-2025 08:35:24 GBp 390 1,495.00 XLON xVqNwROQZgZ
03-Jun-2025 08:35:22 GBp 560 1,495.50 XLON xVqNwROQZqA
03-Jun-2025 08:35:20 GBp 567 1,496.00 XLON xVqNwROQZsL
03-Jun-2025 08:33:21 GBp 446 1,496.00 XLON xVqNwROQXtv
03-Jun-2025 08:33:21 GBp 405 1,496.00 XLON xVqNwROQXt0
03-Jun-2025 08:33:21 GBp 578 1,496.50 XLON xVqNwROQXt2
03-Jun-2025 08:31:01 GBp 316 1,497.00 XLON xVqNwROQlEI
03-Jun-2025 08:31:01 GBp 316 1,497.50 XLON xVqNwROQl9X
03-Jun-2025 08:31:00 GBp 248 1,498.00 XLON xVqNwROQl8W
03-Jun-2025 08:31:00 GBp 109 1,498.00 XLON xVqNwROQl8Y
03-Jun-2025 08:31:00 GBp 142 1,498.00 XLON xVqNwROQl8s
03-Jun-2025 08:30:01 GBp 637 1,497.00 XLON xVqNwROQiU6
03-Jun-2025 08:29:45 GBp 627 1,498.00 XLON xVqNwROQjlv
03-Jun-2025 08:28:10 GBp 738 1,494.50 XLON xVqNwROQgu0
03-Jun-2025 08:28:10 GBp 515 1,494.00 XLON xVqNwROQguy
03-Jun-2025 08:26:20 GBp 232 1,493.50 XLON xVqNwROQei@
03-Jun-2025 08:26:20 GBp 80 1,493.50 XLON xVqNwROQei0
03-Jun-2025 08:26:15 GBp 447 1,494.00 XLON xVqNwROQegO
03-Jun-2025 08:25:13 GBp 524 1,496.50 XLON xVqNwROQfmF
03-Jun-2025 08:25:04 GBp 328 1,496.50 XLON xVqNwROQfBz
03-Jun-2025 08:24:07 GBp 357 1,496.00 XLON xVqNwROQNlH
03-Jun-2025 08:23:53 GBp 407 1,496.50 XLON xVqNwROQN6b
03-Jun-2025 08:22:50 GBp 4 1,496.00 XLON xVqNwROQKKT
03-Jun-2025 08:22:50 GBp 58 1,496.00 XLON xVqNwROQKKV
03-Jun-2025 08:22:50 GBp 414 1,496.50 XLON xVqNwROQKNc
03-Jun-2025 08:22:45 GBp 6 1,496.50 XLON xVqNwROQKIM
03-Jun-2025 08:22:45 GBp 6 1,496.50 XLON xVqNwROQKIO
03-Jun-2025 08:22:45 GBp 32 1,496.50 XLON xVqNwROQKIQ
03-Jun-2025 08:22:45 GBp 241 1,496.50 XLON xVqNwROQKTW
03-Jun-2025 08:22:33 GBp 214 1,496.50 XLON xVqNwROQLXq
03-Jun-2025 08:22:30 GBp 250 1,496.50 XLON xVqNwROQLZu
03-Jun-2025 08:21:13 GBp 232 1,499.50 XLON xVqNwROQIDC
03-Jun-2025 08:21:13 GBp 98 1,499.50 XLON xVqNwROQIDE
03-Jun-2025 08:21:10 GBp 421 1,499.50 XLON xVqNwROQIFL
03-Jun-2025 08:21:10 GBp 56 1,499.50 XLON xVqNwROQIEK
03-Jun-2025 08:20:43 GBp 487 1,499.50 XLON xVqNwROQJpR
03-Jun-2025 08:20:32 GBp 462 1,499.50 XLON xVqNwROQJ0N
03-Jun-2025 08:19:04 GBp 439 1,499.50 XLON xVqNwROQH1k
03-Jun-2025 08:19:03 GBp 278 1,499.50 XLON xVqNwROQH17
03-Jun-2025 08:18:28 GBp 65 1,500.00 XLON xVqNwROQUXm
03-Jun-2025 08:18:28 GBp 371 1,500.00 XLON xVqNwROQUXo
03-Jun-2025 08:18:28 GBp 478 1,500.50 XLON xVqNwROQUXq
03-Jun-2025 08:18:28 GBp 547 1,500.50 XLON xVqNwROQUX@
03-Jun-2025 08:17:00 GBp 453 1,503.50 XLON xVqNwROQVBp
03-Jun-2025 08:17:00 GBp 122 1,503.50 XLON xVqNwROQVBr
03-Jun-2025 08:17:00 GBp 16 1,503.50 XLON xVqNwROQVBv
03-Jun-2025 08:16:16 GBp 713 1,506.00 XLON xVqNwROQSlv
03-Jun-2025 08:16:16 GBp 490 1,506.50 XLON xVqNwROQSl1
03-Jun-2025 08:16:16 GBp 47 1,506.50 XLON xVqNwROQSl3
03-Jun-2025 08:15:04 GBp 19 1,508.00 XLON xVqNwROQTeK
03-Jun-2025 08:15:01 GBp 535 1,508.50 XLON xVqNwROQTmc
03-Jun-2025 08:15:01 GBp 766 1,509.00 XLON xVqNwROQTmy
03-Jun-2025 08:13:47 GBp 205 1,508.50 XLON xVqNwROQQgW
03-Jun-2025 08:13:46 GBp 162 1,508.50 XLON xVqNwROQQgM
03-Jun-2025 08:13:46 GBp 526 1,509.00 XLON xVqNwROQQgO
03-Jun-2025 08:13:46 GBp 464 1,509.50 XLON xVqNwROQQrY
03-Jun-2025 08:13:09 GBp 345 1,509.50 XLON xVqNwROQQ2V
03-Jun-2025 08:12:20 GBp 545 1,510.50 XLON xVqNwROQRgn
03-Jun-2025 08:12:06 GBp 461 1,511.00 XLON xVqNwROQR@c
03-Jun-2025 08:11:41 GBp 488 1,511.00 XLON xVqNwROQRJy
03-Jun-2025 08:11:11 GBp 519 1,512.00 XLON xVqNwROQOi6
03-Jun-2025 08:10:48 GBp 716 1,512.50 XLON xVqNwROQOFM
03-Jun-2025 08:10:48 GBp 1,021 1,513.00 XLON xVqNwROQOFO
03-Jun-2025 08:09:27 GBp 730 1,513.50 XLON xVqNwROQPH@
03-Jun-2025 08:09:24 GBp 323 1,514.00 XLON xVqNwROQPJm
03-Jun-2025 08:09:24 GBp 1,079 1,514.00 XLON xVqNwROQPJo
03-Jun-2025 08:09:24 GBp 28 1,514.00 XLON xVqNwROQPJq
03-Jun-2025 08:09:24 GBp 335 1,514.00 XLON xVqNwROQPJs
03-Jun-2025 08:09:24 GBp 162 1,514.00 XLON xVqNwROQPJw
03-Jun-2025 08:08:40 GBp 727 1,514.00 XLON xVqNwROQ6pm
03-Jun-2025 08:06:55 GBp 361 1,513.50 XLON xVqNwROQ73x
03-Jun-2025 08:06:50 GBp 31 1,514.00 XLON xVqNwROQ7EC
03-Jun-2025 08:06:50 GBp 552 1,514.00 XLON xVqNwROQ7EE
03-Jun-2025 08:06:49 GBp 833 1,514.50 XLON xVqNwROQ7EM
03-Jun-2025 08:05:48 GBp 628 1,515.50 XLON xVqNwROQ4uh
03-Jun-2025 08:05:40 GBp 879 1,516.00 XLON xVqNwROQ41z
03-Jun-2025 08:05:31 GBp 54 1,516.00 XLON xVqNwROQ49A
03-Jun-2025 08:05:29 GBp 1,176 1,516.50 XLON xVqNwROQ4L@
03-Jun-2025 08:05:08 GBp 1,317 1,517.00 XLON xVqNwROQ5WU
03-Jun-2025 08:03:52 GBp 1,071 1,515.50 XLON xVqNwROQ265
03-Jun-2025 08:03:04 GBp 682 1,515.50 XLON xVqNwROQ3tu
03-Jun-2025 08:02:31 GBp 146 1,516.50 XLON xVqNwROQ3Uk
03-Jun-2025 08:02:31 GBp 173 1,516.50 XLON xVqNwROQ3Um
03-Jun-2025 08:02:31 GBp 471 1,517.00 XLON xVqNwROQ3Uw
03-Jun-2025 08:02:31 GBp 673 1,517.50 XLON xVqNwROQ3Uy
03-Jun-2025 08:02:21 GBp 782 1,517.50 XLON xVqNwROQ0id
03-Jun-2025 08:02:20 GBp 640 1,518.00 XLON xVqNwROQ0lZ
03-Jun-2025 08:02:12 GBp 60 1,518.00 XLON xVqNwROQ0yL
03-Jun-2025 08:02:12 GBp 100 1,518.00 XLON xVqNwROQ0yN
03-Jun-2025 08:02:12 GBp 470 1,518.00 XLON xVqNwROQ0yP
03-Jun-2025 08:02:12 GBp 727 1,517.50 XLON xVqNwROQ0$Y
03-Jun-2025 08:01:00 GBp 650 1,516.50 XLON xVqNwROQFe9
03-Jun-2025 08:01:00 GBp 595 1,517.00 XLON xVqNwROQFeG
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQOBKDNAKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK - second tranche of share buyback programme
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement