REG - GSK PLC - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5051Ba&default-theme=true
RNS Number : 5051B GSK PLC 01 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 30 September 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 305,000
Lowest price paid per share (GBp): 1,521.00p
Highest price paid per share (GBp): 1,591.00p
Volume-weighted average price paid per share (GBp): 1,548.83p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025 the
Company has purchased 305,000 ordinary shares.
Following the above purchase, the Company will hold 247,769,844 ordinary
shares in treasury and have 4,067,637,496 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,067,637,496. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.09 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 September 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 29,374 1,591.00p 1,524.50p 1,550.21p
CHIX 56,733 1,591.00p 1,521.50p 1,546.69p
XLON 218,893 1,591.00p 1,521.00p 1,549.20p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
586 1527.5 XLON 30-Sep-2025 08:00:24 20250930145163958
258 1526.0 XLON 30-Sep-2025 08:00:26 20250930145164180
376 1524.5 XLON 30-Sep-2025 08:01:04 20250930145164588
655 1529.0 XLON 30-Sep-2025 08:02:01 20250930145165440
359 1531.5 XLON 30-Sep-2025 08:02:55 20250930145165946
605 1530.5 XLON 30-Sep-2025 08:03:32 20250930145166095
474 1529.5 XLON 30-Sep-2025 08:04:12 20250930145166545
333 1528.5 XLON 30-Sep-2025 08:05:16 20250930145166991
539 1533.0 XLON 30-Sep-2025 08:06:30 20250930145167585
869 1533.0 XLON 30-Sep-2025 08:06:30 20250930145167587
344 1533.0 CHIX 30-Sep-2025 08:06:30 20250930145167589
496 1530.0 XLON 30-Sep-2025 08:07:04 20250930145167839
37 1530.0 BATE 30-Sep-2025 08:08:19 20250930145168313
640 1530.0 BATE 30-Sep-2025 08:08:19 20250930145168315
751 1530.0 BATE 30-Sep-2025 08:08:19 20250930145168317
505 1530.0 XLON 30-Sep-2025 08:09:06 20250930145168622
530 1528.5 XLON 30-Sep-2025 08:10:19 20250930145169210
465 1528.5 XLON 30-Sep-2025 08:10:44 20250930145169347
616 1530.5 XLON 30-Sep-2025 08:11:09 20250930145169517
40 1536.0 CHIX 30-Sep-2025 08:13:03 20250930145169894
47 1536.0 CHIX 30-Sep-2025 08:13:06 20250930145169903
223 1536.0 BATE 30-Sep-2025 08:13:06 20250930145169905
1,167 1536.0 XLON 30-Sep-2025 08:13:06 20250930145169907
271 1536.0 CHIX 30-Sep-2025 08:13:06 20250930145169909
1,589 1534.5 BATE 30-Sep-2025 08:14:56 20250930145170475
392 1532.5 XLON 30-Sep-2025 08:15:42 20250930145170699
51 1531.5 XLON 30-Sep-2025 08:15:43 20250930145170701
665 1533.5 XLON 30-Sep-2025 08:17:01 20250930145170887
557 1534.0 XLON 30-Sep-2025 08:17:15 20250930145171011
439 1532.5 XLON 30-Sep-2025 08:17:42 20250930145171057
674 1531.0 XLON 30-Sep-2025 08:19:01 20250930145171315
554 1530.0 XLON 30-Sep-2025 08:19:20 20250930145171417
369 1529.0 XLON 30-Sep-2025 08:19:51 20250930145171463
38 1529.0 XLON 30-Sep-2025 08:19:51 20250930145171465
394 1529.0 XLON 30-Sep-2025 08:20:44 20250930145171701
629 1529.0 XLON 30-Sep-2025 08:21:43 20250930145171763
453 1529.5 XLON 30-Sep-2025 08:23:05 20250930145172046
315 1529.5 XLON 30-Sep-2025 08:23:05 20250930145172048
884 1529.5 XLON 30-Sep-2025 08:23:05 20250930145172050
60 1529.5 XLON 30-Sep-2025 08:23:05 20250930145172052
408 1530.0 XLON 30-Sep-2025 08:24:39 20250930145172502
295 1530.0 XLON 30-Sep-2025 08:24:54 20250930145172537
321 1530.0 XLON 30-Sep-2025 08:24:54 20250930145172539
132 1529.5 XLON 30-Sep-2025 08:25:34 20250930145172591
777 1529.5 XLON 30-Sep-2025 08:26:08 20250930145172653
132 1530.0 XLON 30-Sep-2025 08:27:22 20250930145172915
700 1530.0 XLON 30-Sep-2025 08:27:22 20250930145172917
248 1529.5 XLON 30-Sep-2025 08:27:30 20250930145172947
77 1529.5 XLON 30-Sep-2025 08:27:41 20250930145172981
348 1530.5 XLON 30-Sep-2025 08:29:11 20250930145173404
234 1530.5 XLON 30-Sep-2025 08:29:11 20250930145173406
748 1530.5 XLON 30-Sep-2025 08:29:21 20250930145173408
717 1530.0 XLON 30-Sep-2025 08:30:50 20250930145173821
374 1529.5 XLON 30-Sep-2025 08:31:04 20250930145174019
318 1530.5 XLON 30-Sep-2025 08:31:18 20250930145174086
256 1529.5 XLON 30-Sep-2025 08:32:59 20250930145174690
119 1529.5 XLON 30-Sep-2025 08:32:59 20250930145174692
740 1529.0 XLON 30-Sep-2025 08:33:10 20250930145174764
383 1529.5 XLON 30-Sep-2025 08:33:20 20250930145174920
79 1529.0 XLON 30-Sep-2025 08:34:28 20250930145175033
288 1529.0 XLON 30-Sep-2025 08:34:29 20250930145175035
319 1528.5 XLON 30-Sep-2025 08:36:14 20250930145175347
854 1528.0 XLON 30-Sep-2025 08:36:40 20250930145175503
505 1527.5 XLON 30-Sep-2025 08:36:51 20250930145175543
372 1527.0 XLON 30-Sep-2025 08:36:53 20250930145175545
332 1525.5 XLON 30-Sep-2025 08:37:54 20250930145175785
456 1525.0 XLON 30-Sep-2025 08:39:50 20250930145176214
385 1525.0 CHIX 30-Sep-2025 08:39:50 20250930145176216
218 1525.0 XLON 30-Sep-2025 08:39:50 20250930145176218
566 1525.0 XLON 30-Sep-2025 08:39:50 20250930145176220
627 1525.0 XLON 30-Sep-2025 08:41:30 20250930145176970
154 1528.0 BATE 30-Sep-2025 08:44:40 20250930145177677
528 1528.0 XLON 30-Sep-2025 08:44:40 20250930145177679
380 1528.0 CHIX 30-Sep-2025 08:44:40 20250930145177681
251 1528.0 BATE 30-Sep-2025 08:44:40 20250930145177683
828 1528.0 XLON 30-Sep-2025 08:44:51 20250930145177707
383 1527.0 XLON 30-Sep-2025 08:46:06 20250930145178023
71 1527.0 CHIX 30-Sep-2025 08:47:28 20250930145178499
467 1527.0 CHIX 30-Sep-2025 08:47:28 20250930145178501
75 1527.0 CHIX 30-Sep-2025 08:47:28 20250930145178503
400 1527.0 CHIX 30-Sep-2025 08:47:28 20250930145178505
282 1527.0 CHIX 30-Sep-2025 08:47:28 20250930145178507
590 1527.5 XLON 30-Sep-2025 08:49:20 20250930145178614
708 1530.0 XLON 30-Sep-2025 08:49:47 20250930145178633
687 1530.0 XLON 30-Sep-2025 08:51:43 20250930145178892
475 1529.5 CHIX 30-Sep-2025 08:53:03 20250930145179138
11 1529.5 CHIX 30-Sep-2025 08:53:03 20250930145179140
731 1529.5 XLON 30-Sep-2025 08:53:06 20250930145179144
224 1529.5 XLON 30-Sep-2025 08:53:56 20250930145179240
335 1529.0 XLON 30-Sep-2025 08:55:20 20250930145179476
582 1528.5 XLON 30-Sep-2025 08:55:46 20250930145179546
49 1528.5 XLON 30-Sep-2025 08:57:20 20250930145179821
1,614 1529.0 BATE 30-Sep-2025 08:57:38 20250930145179847
460 1528.5 XLON 30-Sep-2025 09:00:41 20250930145180558
640 1528.5 XLON 30-Sep-2025 09:00:44 20250930145180560
636 1529.5 XLON 30-Sep-2025 09:01:50 20250930145180913
123 1529.5 CHIX 30-Sep-2025 09:03:19 20250930145181164
86 1529.5 XLON 30-Sep-2025 09:03:19 20250930145181166
956 1529.5 XLON 30-Sep-2025 09:03:19 20250930145181168
251 1529.5 CHIX 30-Sep-2025 09:03:19 20250930145181170
1,045 1529.5 XLON 30-Sep-2025 09:05:27 20250930145181952
390 1529.5 CHIX 30-Sep-2025 09:05:27 20250930145182054
324 1528.5 XLON 30-Sep-2025 09:05:47 20250930145182134
521 1529.5 XLON 30-Sep-2025 09:07:40 20250930145182830
1,146 1530.0 XLON 30-Sep-2025 09:09:20 20250930145183127
360 1530.0 CHIX 30-Sep-2025 09:09:20 20250930145183129
302 1529.5 XLON 30-Sep-2025 09:09:52 20250930145183281
237 1527.5 XLON 30-Sep-2025 09:10:34 20250930145183442
286 1525.5 XLON 30-Sep-2025 09:13:04 20250930145184036
41 1525.5 CHIX 30-Sep-2025 09:14:21 20250930145184258
167 1525.5 CHIX 30-Sep-2025 09:14:21 20250930145184260
1,392 1526.0 XLON 30-Sep-2025 09:14:21 20250930145184262
258 1525.0 XLON 30-Sep-2025 09:15:11 20250930145184333
459 1525.5 XLON 30-Sep-2025 09:17:28 20250930145184825
503 1525.5 XLON 30-Sep-2025 09:17:28 20250930145184827
597 1525.5 XLON 30-Sep-2025 09:17:28 20250930145184829
104 1525.0 XLON 30-Sep-2025 09:18:27 20250930145184896
226 1524.5 XLON 30-Sep-2025 09:18:33 20250930145185038
301 1524.0 XLON 30-Sep-2025 09:19:08 20250930145185163
86 1523.0 XLON 30-Sep-2025 09:19:11 20250930145185173
78 1523.0 XLON 30-Sep-2025 09:19:19 20250930145185185
105 1523.0 XLON 30-Sep-2025 09:19:37 20250930145185205
1,606 1525.0 BATE 30-Sep-2025 09:22:02 20250930145185531
34 1525.0 CHIX 30-Sep-2025 09:25:05 20250930145186012
281 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186014
5 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186016
158 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186018
281 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186020
343 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186022
458 1525.0 XLON 30-Sep-2025 09:25:05 20250930145186024
60 1523.5 XLON 30-Sep-2025 09:27:14 20250930145186283
82 1523.5 CHIX 30-Sep-2025 09:28:08 20250930145186521
400 1523.5 CHIX 30-Sep-2025 09:28:08 20250930145186523
119 1523.5 CHIX 30-Sep-2025 09:28:08 20250930145186525
44 1523.5 CHIX 30-Sep-2025 09:28:08 20250930145186527
400 1523.5 CHIX 30-Sep-2025 09:28:08 20250930145186529
80 1523.5 XLON 30-Sep-2025 09:28:11 20250930145186531
267 1524.5 XLON 30-Sep-2025 09:31:45 20250930145186964
17 1524.5 XLON 30-Sep-2025 09:31:45 20250930145186966
886 1524.5 XLON 30-Sep-2025 09:31:45 20250930145186968
247 1524.5 XLON 30-Sep-2025 09:31:45 20250930145186970
184 1524.5 XLON 30-Sep-2025 09:31:45 20250930145186972
596 1524.0 XLON 30-Sep-2025 09:32:45 20250930145187156
487 1523.0 XLON 30-Sep-2025 09:32:46 20250930145187160
351 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187577
38 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187579
259 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187581
31 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187583
38 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187585
213 1522.5 CHIX 30-Sep-2025 09:35:46 20250930145187587
682 1522.5 XLON 30-Sep-2025 09:35:46 20250930145187589
302 1522.0 XLON 30-Sep-2025 09:38:37 20250930145188349
215 1521.5 CHIX 30-Sep-2025 09:38:39 20250930145188357
634 1521.5 XLON 30-Sep-2025 09:38:39 20250930145188359
195 1521.5 XLON 30-Sep-2025 09:39:14 20250930145188751
212 1521.5 XLON 30-Sep-2025 09:39:30 20250930145188791
274 1521.0 XLON 30-Sep-2025 09:39:30 20250930145188795
1,075 1524.5 XLON 30-Sep-2025 09:42:59 20250930145189641
25 1524.5 BATE 30-Sep-2025 09:42:59 20250930145189643
338 1524.5 CHIX 30-Sep-2025 09:42:59 20250930145189645
191 1524.5 BATE 30-Sep-2025 09:42:59 20250930145189647
322 1526.5 CHIX 30-Sep-2025 09:45:36 20250930145190432
1,001 1526.5 XLON 30-Sep-2025 09:45:36 20250930145190434
197 1526.5 BATE 30-Sep-2025 09:45:36 20250930145190436
217 1527.0 CHIX 30-Sep-2025 09:48:28 20250930145191165
120 1527.0 CHIX 30-Sep-2025 09:48:28 20250930145191167
468 1527.0 CHIX 30-Sep-2025 09:48:28 20250930145191169
753 1527.0 CHIX 30-Sep-2025 09:48:28 20250930145191171
637 1528.5 CHIX 30-Sep-2025 09:52:08 20250930145192005
20 1528.5 CHIX 30-Sep-2025 09:52:08 20250930145192007
148 1528.5 CHIX 30-Sep-2025 09:52:08 20250930145192009
248 1528.5 CHIX 30-Sep-2025 09:52:08 20250930145192011
266 1528.5 XLON 30-Sep-2025 09:52:08 20250930145192013
225 1528.5 XLON 30-Sep-2025 09:55:32 20250930145192834
115 1529.0 CHIX 30-Sep-2025 09:56:18 20250930145192884
27 1529.0 CHIX 30-Sep-2025 09:56:18 20250930145192886
22 1529.0 CHIX 30-Sep-2025 09:56:18 20250930145192888
24 1529.0 CHIX 30-Sep-2025 09:56:18 20250930145192890
1,722 1529.0 CHIX 30-Sep-2025 09:56:21 20250930145192896
268 1528.5 XLON 30-Sep-2025 09:56:32 20250930145192906
238 1532.0 XLON 30-Sep-2025 09:57:04 20250930145192972
587 1533.0 XLON 30-Sep-2025 09:59:05 20250930145193388
205 1533.0 CHIX 30-Sep-2025 09:59:05 20250930145193390
716 1533.5 XLON 30-Sep-2025 10:01:20 20250930145194018
727 1532.5 XLON 30-Sep-2025 10:01:44 20250930145194068
1,114 1532.0 XLON 30-Sep-2025 10:04:14 20250930145194379
381 1532.0 CHIX 30-Sep-2025 10:04:14 20250930145194381
275 1531.5 XLON 30-Sep-2025 10:05:39 20250930145194684
229 1531.0 XLON 30-Sep-2025 10:06:57 20250930145194924
576 1531.5 XLON 30-Sep-2025 10:07:25 20250930145195007
183 1531.5 XLON 30-Sep-2025 10:07:25 20250930145195009
283 1532.0 XLON 30-Sep-2025 10:07:25 20250930145195011
245 1531.5 XLON 30-Sep-2025 10:09:59 20250930145195763
211 1531.0 CHIX 30-Sep-2025 10:10:00 20250930145195769
24 1531.0 CHIX 30-Sep-2025 10:10:00 20250930145195771
139 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195942
144 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195944
20 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195946
472 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195948
402 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195950
351 1532.5 CHIX 30-Sep-2025 10:11:21 20250930145195952
226 1532.0 XLON 30-Sep-2025 10:12:49 20250930145196669
253 1531.0 XLON 30-Sep-2025 10:13:20 20250930145196829
763 1531.5 XLON 30-Sep-2025 10:16:01 20250930145197676
681 1531.5 XLON 30-Sep-2025 10:16:43 20250930145197848
236 1531.5 CHIX 30-Sep-2025 10:16:43 20250930145197850
206 1531.0 XLON 30-Sep-2025 10:17:20 20250930145197892
81 1531.0 XLON 30-Sep-2025 10:19:58 20250930145198223
162 1531.0 XLON 30-Sep-2025 10:19:58 20250930145198225
383 1531.0 CHIX 30-Sep-2025 10:20:36 20250930145198331
726 1531.0 XLON 30-Sep-2025 10:20:36 20250930145198333
211 1531.0 BATE 30-Sep-2025 10:20:36 20250930145198335
354 1531.0 XLON 30-Sep-2025 10:20:36 20250930145198337
1,088 1532.5 XLON 30-Sep-2025 10:25:07 20250930145199404
219 1532.5 BATE 30-Sep-2025 10:25:07 20250930145199406
394 1532.5 CHIX 30-Sep-2025 10:25:07 20250930145199408
689 1532.5 XLON 30-Sep-2025 10:27:25 20250930145199811
705 1532.0 XLON 30-Sep-2025 10:27:32 20250930145199819
604 1532.5 XLON 30-Sep-2025 10:29:49 20250930145200309
52 1532.5 XLON 30-Sep-2025 10:30:12 20250930145200543
187 1532.5 XLON 30-Sep-2025 10:30:12 20250930145200545
363 1533.0 CHIX 30-Sep-2025 10:33:20 20250930145200983
1,032 1533.0 XLON 30-Sep-2025 10:33:20 20250930145200985
198 1533.0 BATE 30-Sep-2025 10:33:20 20250930145200987
7 1533.0 BATE 30-Sep-2025 10:33:20 20250930145200989
480 1532.5 XLON 30-Sep-2025 10:33:26 20250930145201001
276 1532.5 XLON 30-Sep-2025 10:34:32 20250930145201217
291 1532.0 XLON 30-Sep-2025 10:34:39 20250930145201229
190 1531.5 XLON 30-Sep-2025 10:36:10 20250930145201634
558 1530.5 XLON 30-Sep-2025 10:37:26 20250930145202044
732 1530.5 XLON 30-Sep-2025 10:38:14 20250930145202343
250 1530.0 XLON 30-Sep-2025 10:38:21 20250930145202355
256 1530.0 XLON 30-Sep-2025 10:38:28 20250930145202399
1,473 1531.0 XLON 30-Sep-2025 10:41:21 20250930145202961
676 1531.0 XLON 30-Sep-2025 10:44:54 20250930145203376
277 1531.0 XLON 30-Sep-2025 10:44:54 20250930145203378
344 1531.0 XLON 30-Sep-2025 10:44:54 20250930145203380
255 1531.0 XLON 30-Sep-2025 10:44:54 20250930145203382
242 1530.5 XLON 30-Sep-2025 10:45:40 20250930145203613
209 1531.0 XLON 30-Sep-2025 10:47:17 20250930145203914
81 1530.5 XLON 30-Sep-2025 10:47:36 20250930145203970
409 1530.5 XLON 30-Sep-2025 10:49:28 20250930145204298
1,001 1531.0 XLON 30-Sep-2025 10:51:03 20250930145204820
201 1531.0 BATE 30-Sep-2025 10:51:03 20250930145204822
343 1531.0 CHIX 30-Sep-2025 10:51:03 20250930145204824
134 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205728
489 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205730
289 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205732
5 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205734
236 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205736
402 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205738
29 1531.5 CHIX 30-Sep-2025 10:54:03 20250930145205740
1,441 1531.5 XLON 30-Sep-2025 10:57:06 20250930145206344
216 1531.0 XLON 30-Sep-2025 11:00:10 20250930145207140
241 1531.0 CHIX 30-Sep-2025 11:00:10 20250930145207142
427 1531.0 XLON 30-Sep-2025 11:00:10 20250930145207144
231 1531.0 XLON 30-Sep-2025 11:00:10 20250930145207146
292 1530.5 XLON 30-Sep-2025 11:00:11 20250930145207148
248 1530.5 XLON 30-Sep-2025 11:02:12 20250930145207552
383 1531.5 CHIX 30-Sep-2025 11:04:41 20250930145207892
823 1531.5 CHIX 30-Sep-2025 11:04:41 20250930145207894
28 1531.5 CHIX 30-Sep-2025 11:04:41 20250930145207896
336 1531.5 CHIX 30-Sep-2025 11:04:41 20250930145207898
145 1531.5 CHIX 30-Sep-2025 11:04:41 20250930145207900
1,109 1532.5 XLON 30-Sep-2025 11:07:47 20250930145208367
310 1532.5 XLON 30-Sep-2025 11:07:47 20250930145208369
140 1532.5 XLON 30-Sep-2025 11:07:47 20250930145208371
195 1532.0 XLON 30-Sep-2025 11:09:50 20250930145208631
446 1531.5 XLON 30-Sep-2025 11:09:55 20250930145208635
260 1531.5 XLON 30-Sep-2025 11:09:55 20250930145208637
210 1530.5 XLON 30-Sep-2025 11:10:43 20250930145208723
216 1530.0 XLON 30-Sep-2025 11:11:16 20250930145208761
223 1531.5 CHIX 30-Sep-2025 11:13:58 20250930145209053
633 1531.5 XLON 30-Sep-2025 11:13:58 20250930145209055
1,496 1531.0 XLON 30-Sep-2025 11:19:30 20250930145209987
282 1530.5 CHIX 30-Sep-2025 11:19:41 20250930145210112
772 1530.5 XLON 30-Sep-2025 11:19:41 20250930145210114
366 1530.0 XLON 30-Sep-2025 11:20:02 20250930145210132
234 1530.0 XLON 30-Sep-2025 11:21:20 20250930145210304
100 1530.0 XLON 30-Sep-2025 11:21:54 20250930145210463
796 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210735
43 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210737
323 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210739
1 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210741
322 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210743
154 1531.0 BATE 30-Sep-2025 11:24:11 20250930145210745
1,051 1531.0 XLON 30-Sep-2025 11:28:13 20250930145211312
191 1531.0 CHIX 30-Sep-2025 11:28:13 20250930145211314
77 1531.5 CHIX 30-Sep-2025 11:29:14 20250930145211428
110 1531.5 CHIX 30-Sep-2025 11:29:14 20250930145211430
950 1531.0 XLON 30-Sep-2025 11:31:10 20250930145211938
346 1531.0 XLON 30-Sep-2025 11:31:10 20250930145211940
165 1531.0 XLON 30-Sep-2025 11:31:10 20250930145211942
58 1530.5 XLON 30-Sep-2025 11:32:16 20250930145211968
384 1530.0 XLON 30-Sep-2025 11:32:16 20250930145211970
366 1529.5 CHIX 30-Sep-2025 11:35:45 20250930145212952
674 1529.5 CHIX 30-Sep-2025 11:35:45 20250930145212954
323 1529.5 BATE 30-Sep-2025 11:35:45 20250930145212956
101 1529.5 CHIX 30-Sep-2025 11:36:13 20250930145212982
215 1529.0 XLON 30-Sep-2025 11:38:14 20250930145213286
211 1529.5 XLON 30-Sep-2025 11:40:00 20250930145213562
102 1529.5 CHIX 30-Sep-2025 11:40:00 20250930145213564
350 1529.5 XLON 30-Sep-2025 11:40:00 20250930145213566
124 1529.5 CHIX 30-Sep-2025 11:40:00 20250930145213568
336 1529.5 XLON 30-Sep-2025 11:42:21 20250930145213848
470 1529.5 BATE 30-Sep-2025 11:42:21 20250930145213850
5 1529.5 XLON 30-Sep-2025 11:42:21 20250930145213852
397 1529.5 CHIX 30-Sep-2025 11:42:21 20250930145213854
425 1529.5 XLON 30-Sep-2025 11:42:21 20250930145213856
116 1530.0 CHIX 30-Sep-2025 11:46:25 20250930145214465
297 1530.0 CHIX 30-Sep-2025 11:46:25 20250930145214467
121 1530.0 CHIX 30-Sep-2025 11:46:25 20250930145214469
426 1530.0 CHIX 30-Sep-2025 11:46:25 20250930145214471
199 1530.0 CHIX 30-Sep-2025 11:46:25 20250930145214473
980 1530.5 XLON 30-Sep-2025 11:49:28 20250930145214785
259 1530.5 XLON 30-Sep-2025 11:49:28 20250930145214787
375 1530.5 XLON 30-Sep-2025 11:49:28 20250930145214789
1,489 1531.0 BATE 30-Sep-2025 11:53:02 20250930145215378
17 1530.5 XLON 30-Sep-2025 11:54:01 20250930145215528
165 1530.5 XLON 30-Sep-2025 11:54:01 20250930145215530
7 1531.0 CHIX 30-Sep-2025 11:56:37 20250930145215819
666 1531.0 XLON 30-Sep-2025 11:56:37 20250930145215821
262 1531.0 CHIX 30-Sep-2025 11:56:37 20250930145215823
967 1531.5 XLON 30-Sep-2025 11:59:22 20250930145216279
188 1531.5 CHIX 30-Sep-2025 11:59:22 20250930145216281
182 1531.5 BATE 30-Sep-2025 11:59:22 20250930145216283
26 1531.5 BATE 30-Sep-2025 11:59:22 20250930145216285
201 1531.5 CHIX 30-Sep-2025 11:59:26 20250930145216407
267 1532.0 XLON 30-Sep-2025 12:00:02 20250930145216483
165 1531.5 XLON 30-Sep-2025 12:00:55 20250930145216717
254 1531.5 XLON 30-Sep-2025 12:01:27 20250930145216763
450 1532.0 XLON 30-Sep-2025 12:04:43 20250930145217181
433 1532.0 XLON 30-Sep-2025 12:04:43 20250930145217183
228 1532.0 BATE 30-Sep-2025 12:04:43 20250930145217185
418 1532.0 BATE 30-Sep-2025 12:04:43 20250930145217187
206 1531.0 XLON 30-Sep-2025 12:05:48 20250930145217363
235 1530.5 XLON 30-Sep-2025 12:05:55 20250930145217365
1,298 1532.5 BATE 30-Sep-2025 12:09:30 20250930145217896
231 1532.5 BATE 30-Sep-2025 12:09:30 20250930145217898
34 1532.5 CHIX 30-Sep-2025 12:09:31 20250930145217900
209 1532.0 XLON 30-Sep-2025 12:11:16 20250930145218072
107 1532.5 XLON 30-Sep-2025 12:13:52 20250930145218318
324 1532.5 XLON 30-Sep-2025 12:13:52 20250930145218320
438 1532.5 XLON 30-Sep-2025 12:13:52 20250930145218322
672 1532.5 XLON 30-Sep-2025 12:13:52 20250930145218324
71 1532.0 XLON 30-Sep-2025 12:14:21 20250930145218360
187 1532.0 XLON 30-Sep-2025 12:14:49 20250930145218510
104 1532.0 XLON 30-Sep-2025 12:15:59 20250930145218596
97 1532.0 XLON 30-Sep-2025 12:15:59 20250930145218598
113 1533.0 CHIX 30-Sep-2025 12:18:58 20250930145219141
515 1533.0 CHIX 30-Sep-2025 12:18:58 20250930145219143
890 1533.0 CHIX 30-Sep-2025 12:18:58 20250930145219145
151 1532.5 XLON 30-Sep-2025 12:20:25 20250930145219281
5 1532.5 XLON 30-Sep-2025 12:20:25 20250930145219283
519 1533.0 XLON 30-Sep-2025 12:22:20 20250930145219499
204 1533.0 CHIX 30-Sep-2025 12:22:20 20250930145219501
253 1535.0 CHIX 30-Sep-2025 12:25:34 20250930145219833
831 1535.0 XLON 30-Sep-2025 12:25:34 20250930145219835
402 1535.0 XLON 30-Sep-2025 12:25:34 20250930145219837
100 1535.0 XLON 30-Sep-2025 12:25:34 20250930145219839
892 1534.0 XLON 30-Sep-2025 12:30:59 20250930145220662
333 1534.0 CHIX 30-Sep-2025 12:30:59 20250930145220664
200 1534.0 BATE 30-Sep-2025 12:30:59 20250930145220666
158 1534.5 CHIX 30-Sep-2025 12:33:55 20250930145221004
182 1534.5 CHIX 30-Sep-2025 12:33:55 20250930145221006
907 1535.0 BATE 30-Sep-2025 12:34:53 20250930145221218
182 1535.0 BATE 30-Sep-2025 12:34:53 20250930145221220
678 1534.5 XLON 30-Sep-2025 12:35:29 20250930145221266
534 1536.5 XLON 30-Sep-2025 12:37:50 20250930145221562
204 1536.5 CHIX 30-Sep-2025 12:37:50 20250930145221564
277 1537.0 XLON 30-Sep-2025 12:40:49 20250930145222128
831 1537.0 XLON 30-Sep-2025 12:40:49 20250930145222130
344 1537.0 XLON 30-Sep-2025 12:40:49 20250930145222132
383 1536.0 XLON 30-Sep-2025 12:42:02 20250930145222236
194 1536.5 XLON 30-Sep-2025 12:42:58 20250930145222260
334 1537.0 XLON 30-Sep-2025 12:43:27 20250930145222404
64 1536.0 XLON 30-Sep-2025 12:44:11 20250930145222487
177 1535.5 XLON 30-Sep-2025 12:46:43 20250930145222817
233 1536.0 CHIX 30-Sep-2025 12:47:57 20250930145223021
468 1536.0 CHIX 30-Sep-2025 12:47:57 20250930145223023
15 1536.0 CHIX 30-Sep-2025 12:47:57 20250930145223025
718 1536.0 CHIX 30-Sep-2025 12:47:57 20250930145223027
95 1536.0 CHIX 30-Sep-2025 12:47:57 20250930145223029
606 1537.0 XLON 30-Sep-2025 12:50:36 20250930145223359
262 1537.0 CHIX 30-Sep-2025 12:50:36 20250930145223361
247 1539.5 BATE 30-Sep-2025 12:54:35 20250930145223746
455 1539.5 CHIX 30-Sep-2025 12:54:35 20250930145223748
1,112 1539.5 XLON 30-Sep-2025 12:54:35 20250930145223750
621 1541.5 XLON 30-Sep-2025 12:57:59 20250930145224056
238 1541.5 CHIX 30-Sep-2025 12:57:59 20250930145224058
933 1544.0 XLON 30-Sep-2025 13:00:39 20250930145224844
357 1544.0 CHIX 30-Sep-2025 13:00:39 20250930145224846
208 1544.0 XLON 30-Sep-2025 13:00:52 20250930145224852
477 1544.0 XLON 30-Sep-2025 13:01:44 20250930145224878
922 1547.0 XLON 30-Sep-2025 13:05:13 20250930145225507
360 1547.0 CHIX 30-Sep-2025 13:05:13 20250930145225509
200 1547.5 XLON 30-Sep-2025 13:05:20 20250930145225515
213 1546.5 XLON 30-Sep-2025 13:06:40 20250930145225811
748 1547.5 XLON 30-Sep-2025 13:09:07 20250930145226285
290 1547.5 CHIX 30-Sep-2025 13:09:07 20250930145226287
145 1547.5 XLON 30-Sep-2025 13:09:20 20250930145226315
229 1547.5 XLON 30-Sep-2025 13:09:20 20250930145226317
196 1548.0 XLON 30-Sep-2025 13:10:07 20250930145226419
257 1547.5 XLON 30-Sep-2025 13:10:56 20250930145226576
193 1547.0 XLON 30-Sep-2025 13:12:05 20250930145226752
370 1545.5 XLON 30-Sep-2025 13:12:07 20250930145226754
270 1546.0 XLON 30-Sep-2025 13:13:34 20250930145227012
1,301 1545.5 XLON 30-Sep-2025 13:16:24 20250930145227518
290 1545.5 XLON 30-Sep-2025 13:16:24 20250930145227520
55 1545.5 XLON 30-Sep-2025 13:17:17 20250930145227616
365 1547.5 XLON 30-Sep-2025 13:19:19 20250930145228217
328 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228482
57 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228484
4 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228486
224 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228488
512 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228490
315 1548.5 CHIX 30-Sep-2025 13:20:59 20250930145228492
420 1547.5 XLON 30-Sep-2025 13:24:03 20250930145228967
1,038 1547.5 XLON 30-Sep-2025 13:25:39 20250930145229051
213 1547.5 BATE 30-Sep-2025 13:25:39 20250930145229053
379 1547.5 CHIX 30-Sep-2025 13:25:39 20250930145229055
443 1548.0 XLON 30-Sep-2025 13:27:00 20250930145229283
178 1549.0 XLON 30-Sep-2025 13:27:43 20250930145229323
617 1549.0 XLON 30-Sep-2025 13:29:20 20250930145229555
234 1549.0 CHIX 30-Sep-2025 13:29:20 20250930145229557
280 1548.5 XLON 30-Sep-2025 13:29:44 20250930145229613
184 1549.0 XLON 30-Sep-2025 13:30:36 20250930145229690
331 1548.5 XLON 30-Sep-2025 13:32:59 20250930145230320
596 1548.0 XLON 30-Sep-2025 13:33:00 20250930145230322
226 1548.0 CHIX 30-Sep-2025 13:33:00 20250930145230324
568 1548.5 XLON 30-Sep-2025 13:34:20 20250930145230623
527 1547.5 XLON 30-Sep-2025 13:35:06 20250930145230793
242 1547.0 XLON 30-Sep-2025 13:35:28 20250930145230861
614 1548.0 XLON 30-Sep-2025 13:37:10 20250930145231169
227 1548.0 CHIX 30-Sep-2025 13:37:20 20250930145231179
153 1549.0 CHIX 30-Sep-2025 13:39:17 20250930145231483
283 1549.0 CHIX 30-Sep-2025 13:39:17 20250930145231485
468 1549.0 CHIX 30-Sep-2025 13:39:17 20250930145231487
705 1549.0 CHIX 30-Sep-2025 13:39:17 20250930145231489
232 1548.0 XLON 30-Sep-2025 13:41:24 20250930145232132
118 1547.5 XLON 30-Sep-2025 13:41:30 20250930145232246
448 1547.5 XLON 30-Sep-2025 13:41:30 20250930145232248
219 1547.5 CHIX 30-Sep-2025 13:41:31 20250930145232250
518 1549.5 XLON 30-Sep-2025 13:43:24 20250930145232550
199 1549.5 XLON 30-Sep-2025 13:44:16 20250930145232686
14 1549.0 BATE 30-Sep-2025 13:45:54 20250930145233031
53 1549.0 XLON 30-Sep-2025 13:45:54 20250930145233033
87 1549.0 BATE 30-Sep-2025 13:45:54 20250930145233035
527 1549.0 XLON 30-Sep-2025 13:45:54 20250930145233037
496 1549.0 XLON 30-Sep-2025 13:45:54 20250930145233039
5 1549.0 XLON 30-Sep-2025 13:45:54 20250930145233141
315 1549.0 XLON 30-Sep-2025 13:45:54 20250930145233143
488 1549.0 CHIX 30-Sep-2025 13:48:57 20250930145235378
225 1549.0 CHIX 30-Sep-2025 13:48:57 20250930145235380
398 1549.0 CHIX 30-Sep-2025 13:48:57 20250930145235382
402 1549.0 CHIX 30-Sep-2025 13:48:57 20250930145235384
35 1549.0 CHIX 30-Sep-2025 13:48:57 20250930145235386
286 1550.0 CHIX 30-Sep-2025 13:51:42 20250930145236020
770 1550.0 XLON 30-Sep-2025 13:51:42 20250930145236022
205 1549.0 XLON 30-Sep-2025 13:52:30 20250930145236178
550 1548.0 XLON 30-Sep-2025 13:54:30 20250930145236594
684 1547.0 XLON 30-Sep-2025 13:55:14 20250930145236752
560 1548.0 XLON 30-Sep-2025 13:56:25 20250930145237070
990 1549.0 XLON 30-Sep-2025 13:58:06 20250930145237425
253 1549.0 XLON 30-Sep-2025 13:58:06 20250930145237427
254 1549.0 XLON 30-Sep-2025 13:58:06 20250930145237429
257 1548.5 XLON 30-Sep-2025 13:58:51 20250930145237492
153 1550.5 CHIX 30-Sep-2025 14:01:09 20250930145238111
511 1550.5 XLON 30-Sep-2025 14:01:09 20250930145238113
85 1550.5 CHIX 30-Sep-2025 14:01:09 20250930145238115
91 1550.5 XLON 30-Sep-2025 14:01:09 20250930145238117
75 1551.0 BATE 30-Sep-2025 14:03:18 20250930145238888
426 1551.5 XLON 30-Sep-2025 14:03:18 20250930145238890
318 1551.5 XLON 30-Sep-2025 14:03:18 20250930145238892
30 1551.5 XLON 30-Sep-2025 14:03:18 20250930145238894
987 1551.5 XLON 30-Sep-2025 14:03:18 20250930145238896
317 1552.0 XLON 30-Sep-2025 14:04:05 20250930145239194
745 1552.0 XLON 30-Sep-2025 14:06:44 20250930145239814
302 1552.0 CHIX 30-Sep-2025 14:06:44 20250930145239816
351 1551.5 XLON 30-Sep-2025 14:07:32 20250930145240036
749 1553.0 XLON 30-Sep-2025 14:09:10 20250930145240470
284 1553.0 CHIX 30-Sep-2025 14:09:10 20250930145240472
263 1553.0 CHIX 30-Sep-2025 14:11:02 20250930145240944
707 1553.0 XLON 30-Sep-2025 14:11:02 20250930145240946
11 1553.5 XLON 30-Sep-2025 14:11:38 20250930145241084
686 1553.5 XLON 30-Sep-2025 14:11:38 20250930145241086
572 1555.5 XLON 30-Sep-2025 14:14:08 20250930145241595
215 1555.5 CHIX 30-Sep-2025 14:14:08 20250930145241597
534 1555.5 XLON 30-Sep-2025 14:14:55 20250930145241958
522 1554.5 XLON 30-Sep-2025 14:15:21 20250930145242146
626 1556.0 XLON 30-Sep-2025 14:17:39 20250930145242765
259 1556.0 CHIX 30-Sep-2025 14:17:39 20250930145242767
746 1557.0 XLON 30-Sep-2025 14:18:35 20250930145242877
277 1557.0 CHIX 30-Sep-2025 14:18:35 20250930145242879
235 1556.0 XLON 30-Sep-2025 14:19:06 20250930145243041
58 1555.0 XLON 30-Sep-2025 14:20:08 20250930145243346
161 1556.5 CHIX 30-Sep-2025 14:21:59 20250930145244032
157 1556.5 CHIX 30-Sep-2025 14:21:59 20250930145244034
398 1556.5 CHIX 30-Sep-2025 14:21:59 20250930145244036
284 1556.5 CHIX 30-Sep-2025 14:21:59 20250930145244038
398 1556.5 CHIX 30-Sep-2025 14:22:00 20250930145244040
264 1556.5 CHIX 30-Sep-2025 14:22:00 20250930145244042
51 1556.0 XLON 30-Sep-2025 14:23:41 20250930145244590
242 1556.5 CHIX 30-Sep-2025 14:24:57 20250930145245155
592 1556.5 XLON 30-Sep-2025 14:24:57 20250930145245157
7 1556.0 XLON 30-Sep-2025 14:25:27 20250930145245235
597 1556.0 XLON 30-Sep-2025 14:25:30 20250930145245237
260 1556.0 XLON 30-Sep-2025 14:25:30 20250930145245239
689 1558.0 XLON 30-Sep-2025 14:26:12 20250930145245407
599 1557.0 XLON 30-Sep-2025 14:27:51 20250930145245767
334 1556.5 XLON 30-Sep-2025 14:27:52 20250930145245771
356 1554.0 XLON 30-Sep-2025 14:28:18 20250930145246005
297 1554.5 XLON 30-Sep-2025 14:29:05 20250930145246356
301 1553.5 XLON 30-Sep-2025 14:29:20 20250930145247127
354 1554.0 XLON 30-Sep-2025 14:29:50 20250930145247230
371 1556.0 XLON 30-Sep-2025 14:30:24 20250930145248034
601 1554.0 XLON 30-Sep-2025 14:30:52 20250930145248350
661 1550.5 XLON 30-Sep-2025 14:31:23 20250930145248623
511 1553.5 XLON 30-Sep-2025 14:32:05 20250930145248959
70 1553.5 XLON 30-Sep-2025 14:32:05 20250930145248961
147 1553.0 XLON 30-Sep-2025 14:32:30 20250930145249275
501 1553.0 XLON 30-Sep-2025 14:32:30 20250930145249277
138 1559.5 BATE 30-Sep-2025 14:33:41 20250930145249678
282 1559.5 BATE 30-Sep-2025 14:33:41 20250930145249680
342 1559.5 BATE 30-Sep-2025 14:33:41 20250930145249682
1,050 1559.5 BATE 30-Sep-2025 14:33:41 20250930145249684
1,290 1566.0 XLON 30-Sep-2025 14:35:16 20250930145250236
506 1566.0 CHIX 30-Sep-2025 14:35:16 20250930145250238
222 1567.0 XLON 30-Sep-2025 14:36:01 20250930145250716
372 1567.0 XLON 30-Sep-2025 14:36:01 20250930145250718
525 1566.5 XLON 30-Sep-2025 14:36:31 20250930145250845
538 1564.0 XLON 30-Sep-2025 14:37:20 20250930145251970
259 1566.5 CHIX 30-Sep-2025 14:37:51 20250930145252212
745 1566.5 XLON 30-Sep-2025 14:37:51 20250930145252214
68 1565.0 XLON 30-Sep-2025 14:37:53 20250930145252216
174 1565.5 XLON 30-Sep-2025 14:38:39 20250930145252632
366 1565.5 XLON 30-Sep-2025 14:38:39 20250930145252634
147 1571.5 XLON 30-Sep-2025 14:39:18 20250930145252935
360 1571.5 XLON 30-Sep-2025 14:39:18 20250930145252937
11 1572.5 CHIX 30-Sep-2025 14:40:18 20250930145253420
1,069 1572.0 XLON 30-Sep-2025 14:40:18 20250930145253422
352 1572.0 CHIX 30-Sep-2025 14:40:18 20250930145253424
196 1572.0 BATE 30-Sep-2025 14:40:18 20250930145253426
447 1567.5 XLON 30-Sep-2025 14:41:06 20250930145253833
95 1566.5 XLON 30-Sep-2025 14:41:39 20250930145254109
387 1566.5 XLON 30-Sep-2025 14:41:39 20250930145254111
335 1566.5 BATE 30-Sep-2025 14:43:21 20250930145255043
586 1566.5 XLON 30-Sep-2025 14:43:21 20250930145255045
969 1566.5 XLON 30-Sep-2025 14:43:21 20250930145255047
469 1569.5 XLON 30-Sep-2025 14:44:14 20250930145255547
449 1568.0 XLON 30-Sep-2025 14:45:20 20250930145256417
529 1567.0 XLON 30-Sep-2025 14:45:20 20250930145256419
426 1567.5 XLON 30-Sep-2025 14:45:53 20250930145256521
449 1567.0 XLON 30-Sep-2025 14:46:20 20250930145256689
479 1567.5 XLON 30-Sep-2025 14:46:54 20250930145256762
494 1568.0 XLON 30-Sep-2025 14:47:10 20250930145257000
412 1568.0 XLON 30-Sep-2025 14:48:10 20250930145257714
472 1567.0 XLON 30-Sep-2025 14:48:39 20250930145258108
53 1567.0 XLON 30-Sep-2025 14:48:39 20250930145258110
412 1567.5 XLON 30-Sep-2025 14:48:53 20250930145258178
107 1568.5 XLON 30-Sep-2025 14:49:06 20250930145259040
399 1568.5 XLON 30-Sep-2025 14:49:07 20250930145259042
435 1566.5 XLON 30-Sep-2025 14:49:28 20250930145259575
80 1565.0 XLON 30-Sep-2025 14:50:54 20250930145260188
361 1565.0 XLON 30-Sep-2025 14:50:54 20250930145260190
698 1565.0 XLON 30-Sep-2025 14:51:23 20250930145260348
236 1565.0 CHIX 30-Sep-2025 14:51:23 20250930145260350
974 1567.5 XLON 30-Sep-2025 14:52:30 20250930145260828
346 1567.5 XLON 30-Sep-2025 14:52:30 20250930145260830
154 1567.5 XLON 30-Sep-2025 14:52:30 20250930145260832
402 1570.5 CHIX 30-Sep-2025 14:54:32 20250930145262025
402 1570.5 CHIX 30-Sep-2025 14:54:32 20250930145262027
94 1573.5 XLON 30-Sep-2025 14:55:02 20250930145262249
206 1573.5 XLON 30-Sep-2025 14:55:02 20250930145262251
248 1573.5 XLON 30-Sep-2025 14:55:02 20250930145262253
409 1573.5 XLON 30-Sep-2025 14:55:02 20250930145262255
553 1573.5 XLON 30-Sep-2025 14:55:02 20250930145262257
255 1578.0 CHIX 30-Sep-2025 14:56:52 20250930145263773
24 1578.0 CHIX 30-Sep-2025 14:56:52 20250930145263775
837 1578.0 XLON 30-Sep-2025 14:56:52 20250930145263777
217 1576.0 XLON 30-Sep-2025 14:57:04 20250930145263793
1,185 1577.5 XLON 30-Sep-2025 14:58:36 20250930145264472
410 1577.5 CHIX 30-Sep-2025 14:58:36 20250930145264474
220 1577.5 BATE 30-Sep-2025 14:58:36 20250930145264476
467 1577.5 XLON 30-Sep-2025 14:59:17 20250930145265013
1,476 1577.5 BATE 30-Sep-2025 15:00:38 20250930145266117
580 1571.0 XLON 30-Sep-2025 15:02:09 20250930145266880
225 1571.5 CHIX 30-Sep-2025 15:02:35 20250930145267030
625 1571.5 XLON 30-Sep-2025 15:02:35 20250930145267032
651 1574.0 XLON 30-Sep-2025 15:03:03 20250930145267168
214 1574.0 CHIX 30-Sep-2025 15:03:03 20250930145267170
208 1575.5 BATE 30-Sep-2025 15:04:23 20250930145267918
1,085 1575.5 XLON 30-Sep-2025 15:04:23 20250930145267920
383 1575.5 XLON 30-Sep-2025 15:04:24 20250930145267948
616 1576.5 XLON 30-Sep-2025 15:04:58 20250930145268203
531 1577.5 XLON 30-Sep-2025 15:05:54 20250930145268873
297 1579.0 CHIX 30-Sep-2025 15:07:08 20250930145269451
870 1579.0 XLON 30-Sep-2025 15:07:08 20250930145269453
212 1577.5 XLON 30-Sep-2025 15:07:34 20250930145269527
610 1579.0 XLON 30-Sep-2025 15:08:15 20250930145269851
630 1579.0 XLON 30-Sep-2025 15:08:19 20250930145269867
216 1579.0 CHIX 30-Sep-2025 15:08:19 20250930145269869
1,069 1581.0 XLON 30-Sep-2025 15:09:53 20250930145270587
390 1581.0 CHIX 30-Sep-2025 15:09:53 20250930145270589
37 1582.0 CHIX 30-Sep-2025 15:10:13 20250930145270649
148 1582.0 CHIX 30-Sep-2025 15:10:13 20250930145270651
60 1582.0 CHIX 30-Sep-2025 15:10:13 20250930145270653
435 1581.0 XLON 30-Sep-2025 15:10:19 20250930145270687
450 1581.5 XLON 30-Sep-2025 15:11:03 20250930145271058
56 1580.5 XLON 30-Sep-2025 15:11:19 20250930145271272
455 1580.0 XLON 30-Sep-2025 15:11:40 20250930145271356
234 1582.5 XLON 30-Sep-2025 15:12:03 20250930145271528
213 1582.5 XLON 30-Sep-2025 15:12:03 20250930145271530
427 1582.0 XLON 30-Sep-2025 15:13:01 20250930145271864
670 1584.0 XLON 30-Sep-2025 15:13:31 20250930145272155
228 1584.0 CHIX 30-Sep-2025 15:13:31 20250930145272159
1,298 1591.0 XLON 30-Sep-2025 15:15:22 20250930145272792
83 1591.0 CHIX 30-Sep-2025 15:15:22 20250930145272794
403 1591.0 CHIX 30-Sep-2025 15:15:25 20250930145272810
491 1586.5 XLON 30-Sep-2025 15:16:39 20250930145273315
225 1587.5 CHIX 30-Sep-2025 15:17:02 20250930145273625
623 1587.5 XLON 30-Sep-2025 15:17:02 20250930145273627
1,419 1591.0 BATE 30-Sep-2025 15:18:21 20250930145274059
426 1591.0 XLON 30-Sep-2025 15:19:02 20250930145274567
462 1590.5 XLON 30-Sep-2025 15:19:33 20250930145274835
417 1591.0 XLON 30-Sep-2025 15:20:01 20250930145274919
57 1591.0 XLON 30-Sep-2025 15:20:43 20250930145275149
621 1591.0 XLON 30-Sep-2025 15:20:54 20250930145275185
208 1591.0 CHIX 30-Sep-2025 15:20:54 20250930145275187
961 1589.5 XLON 30-Sep-2025 15:22:29 20250930145275743
328 1589.5 CHIX 30-Sep-2025 15:22:29 20250930145275745
514 1590.0 XLON 30-Sep-2025 15:23:36 20250930145276027
455 1589.5 XLON 30-Sep-2025 15:23:44 20250930145276035
435 1589.5 XLON 30-Sep-2025 15:24:05 20250930145276109
432 1589.5 XLON 30-Sep-2025 15:24:49 20250930145276410
489 1589.5 XLON 30-Sep-2025 15:25:12 20250930145276596
412 1589.0 XLON 30-Sep-2025 15:25:41 20250930145276745
1,018 1589.0 XLON 30-Sep-2025 15:26:59 20250930145277337
382 1589.0 CHIX 30-Sep-2025 15:26:59 20250930145277339
166 1588.0 XLON 30-Sep-2025 15:27:44 20250930145277585
253 1588.0 XLON 30-Sep-2025 15:28:07 20250930145277811
250 1588.0 CHIX 30-Sep-2025 15:28:33 20250930145277881
675 1588.0 XLON 30-Sep-2025 15:28:33 20250930145277883
475 1588.5 XLON 30-Sep-2025 15:29:32 20250930145278138
247 1590.0 CHIX 30-Sep-2025 15:30:24 20250930145278734
678 1590.0 XLON 30-Sep-2025 15:30:24 20250930145278736
508 1589.5 XLON 30-Sep-2025 15:31:20 20250930145280083
480 1589.0 XLON 30-Sep-2025 15:31:34 20250930145280157
537 1588.0 XLON 30-Sep-2025 15:31:51 20250930145280231
220 1589.0 BATE 30-Sep-2025 15:33:06 20250930145280967
753 1589.0 BATE 30-Sep-2025 15:33:06 20250930145280969
400 1589.0 BATE 30-Sep-2025 15:33:06 20250930145280971
127 1589.0 BATE 30-Sep-2025 15:33:06 20250930145280973
445 1586.5 XLON 30-Sep-2025 15:34:15 20250930145281651
537 1585.5 XLON 30-Sep-2025 15:34:40 20250930145281867
933 1585.0 XLON 30-Sep-2025 15:35:38 20250930145282464
22 1585.0 XLON 30-Sep-2025 15:35:38 20250930145282466
199 1585.0 BATE 30-Sep-2025 15:35:38 20250930145282468
325 1585.0 CHIX 30-Sep-2025 15:35:38 20250930145282470
493 1582.5 XLON 30-Sep-2025 15:36:23 20250930145283150
45 1582.0 XLON 30-Sep-2025 15:37:17 20250930145283758
470 1582.0 XLON 30-Sep-2025 15:37:17 20250930145283760
463 1581.0 XLON 30-Sep-2025 15:37:57 20250930145284148
448 1580.0 XLON 30-Sep-2025 15:38:00 20250930145284312
498 1578.5 XLON 30-Sep-2025 15:38:29 20250930145284677
510 1577.5 XLON 30-Sep-2025 15:39:12 20250930145285180
450 1576.5 XLON 30-Sep-2025 15:39:19 20250930145285222
512 1574.0 XLON 30-Sep-2025 15:40:14 20250930145285954
165 1573.0 BATE 30-Sep-2025 15:41:14 20250930145286967
196 1573.0 BATE 30-Sep-2025 15:41:14 20250930145286969
342 1573.0 BATE 30-Sep-2025 15:41:14 20250930145286971
762 1573.0 BATE 30-Sep-2025 15:41:14 20250930145286973
482 1568.0 XLON 30-Sep-2025 15:42:12 20250930145287674
5 1568.0 BATE 30-Sep-2025 15:43:16 20250930145288324
342 1568.0 BATE 30-Sep-2025 15:43:16 20250930145288326
1,057 1568.0 BATE 30-Sep-2025 15:43:16 20250930145288328
475 1569.5 XLON 30-Sep-2025 15:44:21 20250930145289347
361 1568.5 XLON 30-Sep-2025 15:44:54 20250930145289948
153 1568.5 XLON 30-Sep-2025 15:44:54 20250930145289950
484 1567.5 XLON 30-Sep-2025 15:45:13 20250930145290093
274 1565.5 XLON 30-Sep-2025 15:45:57 20250930145290697
215 1565.5 XLON 30-Sep-2025 15:45:57 20250930145290699
498 1566.0 CHIX 30-Sep-2025 15:46:49 20250930145291462
9 1566.0 BATE 30-Sep-2025 15:46:49 20250930145291464
921 1566.5 BATE 30-Sep-2025 15:46:49 20250930145291466
163 1563.5 XLON 30-Sep-2025 15:47:52 20250930145292118
333 1563.5 XLON 30-Sep-2025 15:47:52 20250930145292120
434 1567.0 XLON 30-Sep-2025 15:48:51 20250930145293907
342 1567.0 CHIX 30-Sep-2025 15:48:51 20250930145293909
619 1567.0 XLON 30-Sep-2025 15:48:51 20250930145293911
507 1565.5 XLON 30-Sep-2025 15:50:15 20250930145294530
446 1564.5 XLON 30-Sep-2025 15:50:43 20250930145294812
249 1564.5 CHIX 30-Sep-2025 15:50:56 20250930145294844
742 1564.5 XLON 30-Sep-2025 15:50:56 20250930145294846
744 1568.0 XLON 30-Sep-2025 15:52:25 20250930145295984
330 1568.0 CHIX 30-Sep-2025 15:52:25 20250930145295986
100 1568.0 XLON 30-Sep-2025 15:52:25 20250930145295988
342 1568.0 XLON 30-Sep-2025 15:52:25 20250930145295990
500 1569.0 BATE 30-Sep-2025 15:53:56 20250930145296714
796 1569.0 BATE 30-Sep-2025 15:53:56 20250930145296716
229 1569.0 BATE 30-Sep-2025 15:53:56 20250930145296718
577 1569.5 CHIX 30-Sep-2025 15:55:28 20250930145297549
234 1569.5 CHIX 30-Sep-2025 15:55:28 20250930145297551
483 1569.5 CHIX 30-Sep-2025 15:55:28 20250930145297553
181 1569.5 XLON 30-Sep-2025 15:55:37 20250930145297597
568 1568.5 XLON 30-Sep-2025 15:56:14 20250930145298042
511 1566.5 XLON 30-Sep-2025 15:57:04 20250930145298443
197 1567.0 XLON 30-Sep-2025 15:57:48 20250930145299073
289 1567.0 XLON 30-Sep-2025 15:57:48 20250930145299075
493 1566.0 XLON 30-Sep-2025 15:57:53 20250930145299095
248 1567.5 XLON 30-Sep-2025 15:58:33 20250930145299525
311 1569.0 CHIX 30-Sep-2025 15:59:32 20250930145299949
374 1569.0 CHIX 30-Sep-2025 15:59:32 20250930145299951
494 1569.0 CHIX 30-Sep-2025 15:59:32 20250930145299953
665 1569.0 CHIX 30-Sep-2025 15:59:32 20250930145299955
497 1568.5 XLON 30-Sep-2025 16:00:12 20250930145300728
55 1568.5 XLON 30-Sep-2025 16:00:57 20250930145301065
569 1568.5 XLON 30-Sep-2025 16:00:57 20250930145301067
540 1568.5 XLON 30-Sep-2025 16:01:08 20250930145301107
581 1569.0 XLON 30-Sep-2025 16:01:46 20250930145301346
574 1568.0 XLON 30-Sep-2025 16:02:26 20250930145301954
380 1568.0 XLON 30-Sep-2025 16:02:44 20250930145301994
255 1568.0 XLON 30-Sep-2025 16:02:44 20250930145301996
571 1568.0 XLON 30-Sep-2025 16:03:29 20250930145302550
53 1569.0 XLON 30-Sep-2025 16:04:06 20250930145302698
544 1569.0 XLON 30-Sep-2025 16:04:06 20250930145302700
44 1569.0 XLON 30-Sep-2025 16:04:58 20250930145302981
549 1569.0 XLON 30-Sep-2025 16:04:58 20250930145302983
558 1568.5 XLON 30-Sep-2025 16:05:06 20250930145303145
477 1568.5 XLON 30-Sep-2025 16:05:47 20250930145303456
338 1568.5 XLON 30-Sep-2025 16:05:47 20250930145303458
288 1568.5 CHIX 30-Sep-2025 16:05:47 20250930145303460
302 1567.5 XLON 30-Sep-2025 16:06:32 20250930145303909
296 1567.5 XLON 30-Sep-2025 16:06:32 20250930145303911
523 1567.0 XLON 30-Sep-2025 16:06:48 20250930145304052
1,386 1566.0 XLON 30-Sep-2025 16:08:10 20250930145304800
342 1566.0 BATE 30-Sep-2025 16:08:10 20250930145304802
234 1568.0 CHIX 30-Sep-2025 16:09:42 20250930145306431
402 1568.0 CHIX 30-Sep-2025 16:09:42 20250930145306433
402 1568.0 CHIX 30-Sep-2025 16:09:42 20250930145306435
402 1568.0 CHIX 30-Sep-2025 16:09:42 20250930145306437
210 1568.0 CHIX 30-Sep-2025 16:09:42 20250930145306439
539 1566.5 XLON 30-Sep-2025 16:10:30 20250930145306835
51 1566.0 XLON 30-Sep-2025 16:10:30 20250930145306837
493 1567.0 XLON 30-Sep-2025 16:11:14 20250930145307370
289 1568.5 CHIX 30-Sep-2025 16:11:47 20250930145307680
815 1568.5 XLON 30-Sep-2025 16:11:47 20250930145307682
1,665 1569.5 CHIX 30-Sep-2025 16:13:15 20250930145308362
1,048 1570.5 XLON 30-Sep-2025 16:14:50 20250930145309569
578 1571.0 XLON 30-Sep-2025 16:14:59 20250930145309719
301 1571.0 CHIX 30-Sep-2025 16:16:17 20250930145310389
846 1571.0 XLON 30-Sep-2025 16:16:18 20250930145310395
659 1571.5 XLON 30-Sep-2025 16:16:40 20250930145310990
581 1571.0 XLON 30-Sep-2025 16:17:00 20250930145311086
289 1571.5 CHIX 30-Sep-2025 16:18:12 20250930145311554
654 1571.5 XLON 30-Sep-2025 16:18:15 20250930145311556
227 1571.5 CHIX 30-Sep-2025 16:18:15 20250930145311558
1,524 1572.0 XLON 30-Sep-2025 16:19:06 20250930145311913
4 1572.0 XLON 30-Sep-2025 16:19:06 20250930145311915
5 1572.0 XLON 30-Sep-2025 16:19:06 20250930145311917
343 1573.5 XLON 30-Sep-2025 16:19:45 20250930145312183
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBFBKDOCNRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement