REG - GSK PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9043Ba&default-theme=true
RNS Number : 9043B GSK PLC 03 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 02 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 335,000
Lowest price paid per share (GBp): 1,638.50p
Highest price paid per share (GBp): 1,683.00p
Volume-weighted average price paid per share (GBp): 1,655.37p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025 the
Company has purchased 902,000 ordinary shares.
Following the above purchase, the Company will hold 248,366,844 ordinary
shares in treasury and have 4,067,040,496 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,067,040,496. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 35,137 1,683.00p 1,638.50p 1,655.52p
CHIX 129,520 1,683.00p 1,638.50p 1,656.02p
XLON 170,343 1,683.00p 1,638.50p 1,654.84p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
151 1683.0 CHIX 02-Oct-2025 08:00:45 20251002145663888
3 1683.0 BATE 02-Oct-2025 08:00:45 20251002145663892
375 1683.0 XLON 02-Oct-2025 08:00:45 20251002145663896
120 1681.0 XLON 02-Oct-2025 08:00:59 20251002145664286
13 1681.0 CHIX 02-Oct-2025 08:01:02 20251002145664332
186 1681.0 BATE 02-Oct-2025 08:01:02 20251002145664336
186 1681.0 XLON 02-Oct-2025 08:01:02 20251002145664338
169 1679.0 CHIX 02-Oct-2025 08:01:48 20251002145665563
312 1679.0 XLON 02-Oct-2025 08:01:48 20251002145665565
34 1675.5 BATE 02-Oct-2025 08:02:14 20251002145666133
69 1675.0 CHIX 02-Oct-2025 08:02:18 20251002145666345
130 1676.5 BATE 02-Oct-2025 08:02:44 20251002145666605
133 1677.5 BATE 02-Oct-2025 08:03:01 20251002145666722
492 1677.5 XLON 02-Oct-2025 08:03:01 20251002145666726
11 1677.5 CHIX 02-Oct-2025 08:03:02 20251002145666742
67 1678.0 BATE 02-Oct-2025 08:04:29 20251002145667822
21 1678.0 BATE 02-Oct-2025 08:04:29 20251002145667826
221 1678.0 CHIX 02-Oct-2025 08:04:29 20251002145667830
323 1678.0 XLON 02-Oct-2025 08:04:29 20251002145667832
43 1677.5 CHIX 02-Oct-2025 08:05:03 20251002145668198
186 1677.5 XLON 02-Oct-2025 08:05:03 20251002145668202
174 1677.5 XLON 02-Oct-2025 08:05:03 20251002145668206
76 1677.5 XLON 02-Oct-2025 08:05:03 20251002145668212
90 1677.0 CHIX 02-Oct-2025 08:06:03 20251002145669014
107 1677.0 XLON 02-Oct-2025 08:06:03 20251002145669016
241 1677.0 XLON 02-Oct-2025 08:06:03 20251002145669018
409 1677.0 XLON 02-Oct-2025 08:06:03 20251002145669020
189 1677.0 XLON 02-Oct-2025 08:06:03 20251002145669022
235 1677.0 XLON 02-Oct-2025 08:06:04 20251002145669028
186 1677.0 CHIX 02-Oct-2025 08:06:04 20251002145669030
175 1673.0 CHIX 02-Oct-2025 08:06:47 20251002145669414
249 1673.0 XLON 02-Oct-2025 08:06:47 20251002145669416
92 1673.0 XLON 02-Oct-2025 08:06:47 20251002145669418
185 1671.5 CHIX 02-Oct-2025 08:07:40 20251002145670512
305 1671.5 XLON 02-Oct-2025 08:07:40 20251002145670516
102 1671.5 XLON 02-Oct-2025 08:07:40 20251002145670520
49 1670.5 BATE 02-Oct-2025 08:08:00 20251002145671072
229 1670.5 CHIX 02-Oct-2025 08:08:00 20251002145671076
252 1670.5 XLON 02-Oct-2025 08:08:00 20251002145671080
95 1670.0 BATE 02-Oct-2025 08:08:21 20251002145671530
217 1670.0 CHIX 02-Oct-2025 08:08:21 20251002145671532
249 1670.0 XLON 02-Oct-2025 08:08:21 20251002145671534
30 1669.5 BATE 02-Oct-2025 08:08:44 20251002145671752
186 1669.5 XLON 02-Oct-2025 08:08:44 20251002145671756
89 1669.5 XLON 02-Oct-2025 08:09:03 20251002145671967
76 1668.5 BATE 02-Oct-2025 08:09:10 20251002145672025
210 1668.5 CHIX 02-Oct-2025 08:09:10 20251002145672027
221 1668.5 XLON 02-Oct-2025 08:09:10 20251002145672031
849 1672.5 XLON 02-Oct-2025 08:10:30 20251002145672576
105 1672.5 XLON 02-Oct-2025 08:10:30 20251002145672578
402 1672.5 CHIX 02-Oct-2025 08:11:02 20251002145672909
147 1672.5 XLON 02-Oct-2025 08:11:02 20251002145672913
294 1676.5 CHIX 02-Oct-2025 08:12:23 20251002145673494
33 1676.5 CHIX 02-Oct-2025 08:12:23 20251002145673496
110 1676.5 XLON 02-Oct-2025 08:12:23 20251002145673498
29 1676.5 XLON 02-Oct-2025 08:12:23 20251002145673500
142 1676.5 XLON 02-Oct-2025 08:12:23 20251002145673502
32 1676.5 BATE 02-Oct-2025 08:12:23 20251002145673504
100 1676.5 BATE 02-Oct-2025 08:12:23 20251002145673506
334 1676.5 CHIX 02-Oct-2025 08:12:23 20251002145673508
370 1676.5 XLON 02-Oct-2025 08:12:23 20251002145673510
298 1676.0 CHIX 02-Oct-2025 08:13:02 20251002145673794
73 1676.0 BATE 02-Oct-2025 08:13:02 20251002145673796
211 1676.0 XLON 02-Oct-2025 08:13:02 20251002145673800
187 1671.0 XLON 02-Oct-2025 08:13:43 20251002145673914
67 1671.0 BATE 02-Oct-2025 08:13:58 20251002145674070
204 1671.0 CHIX 02-Oct-2025 08:13:58 20251002145674074
289 1671.0 XLON 02-Oct-2025 08:13:58 20251002145674076
68 1667.0 BATE 02-Oct-2025 08:15:03 20251002145674390
271 1667.0 CHIX 02-Oct-2025 08:15:03 20251002145674392
258 1667.0 XLON 02-Oct-2025 08:15:03 20251002145674396
670 1670.5 CHIX 02-Oct-2025 08:16:19 20251002145674729
686 1670.5 XLON 02-Oct-2025 08:16:19 20251002145674731
103 1670.5 XLON 02-Oct-2025 08:16:19 20251002145674735
169 1668.0 XLON 02-Oct-2025 08:17:19 20251002145674971
183 1668.0 CHIX 02-Oct-2025 08:17:19 20251002145674973
48 1668.0 XLON 02-Oct-2025 08:17:19 20251002145674975
3 1668.0 XLON 02-Oct-2025 08:17:19 20251002145674977
186 1666.5 CHIX 02-Oct-2025 08:18:35 20251002145675358
165 1666.5 CHIX 02-Oct-2025 08:18:35 20251002145675360
186 1666.5 XLON 02-Oct-2025 08:18:35 20251002145675362
324 1666.5 CHIX 02-Oct-2025 08:18:55 20251002145675597
61 1666.5 BATE 02-Oct-2025 08:18:55 20251002145675599
186 1666.5 XLON 02-Oct-2025 08:18:55 20251002145675601
186 1666.0 XLON 02-Oct-2025 08:19:41 20251002145675898
725 1668.0 CHIX 02-Oct-2025 08:20:21 20251002145676194
601 1668.0 XLON 02-Oct-2025 08:20:21 20251002145676196
129 1668.0 XLON 02-Oct-2025 08:20:21 20251002145676198
157 1668.0 CHIX 02-Oct-2025 08:20:21 20251002145676200
33 1667.0 BATE 02-Oct-2025 08:20:58 20251002145676310
175 1667.0 CHIX 02-Oct-2025 08:20:58 20251002145676314
186 1667.0 XLON 02-Oct-2025 08:21:15 20251002145676450
14 1667.0 XLON 02-Oct-2025 08:21:53 20251002145676630
46 1669.0 XLON 02-Oct-2025 08:22:51 20251002145677166
403 1669.0 XLON 02-Oct-2025 08:22:51 20251002145677168
145 1669.0 BATE 02-Oct-2025 08:23:20 20251002145677348
1,036 1669.0 CHIX 02-Oct-2025 08:23:20 20251002145677350
388 1669.0 XLON 02-Oct-2025 08:23:20 20251002145677352
186 1667.5 CHIX 02-Oct-2025 08:25:03 20251002145677725
186 1667.5 XLON 02-Oct-2025 08:25:03 20251002145677727
8 1667.5 XLON 02-Oct-2025 08:25:03 20251002145677729
85 1667.5 BATE 02-Oct-2025 08:25:31 20251002145677779
186 1667.5 CHIX 02-Oct-2025 08:25:31 20251002145677781
295 1667.5 XLON 02-Oct-2025 08:25:31 20251002145677783
346 1667.0 CHIX 02-Oct-2025 08:26:22 20251002145678013
558 1667.0 XLON 02-Oct-2025 08:26:22 20251002145678015
226 1667.0 XLON 02-Oct-2025 08:26:22 20251002145678017
186 1667.0 XLON 02-Oct-2025 08:26:22 20251002145678019
6 1667.0 CHIX 02-Oct-2025 08:26:22 20251002145678021
76 1666.0 XLON 02-Oct-2025 08:28:23 20251002145678663
221 1666.0 XLON 02-Oct-2025 08:28:23 20251002145678665
653 1666.5 XLON 02-Oct-2025 08:28:27 20251002145678669
186 1666.5 XLON 02-Oct-2025 08:28:27 20251002145678671
186 1666.5 CHIX 02-Oct-2025 08:29:01 20251002145678916
101 1666.5 XLON 02-Oct-2025 08:29:01 20251002145678918
182 1666.5 CHIX 02-Oct-2025 08:30:04 20251002145679298
208 1666.5 XLON 02-Oct-2025 08:30:04 20251002145679302
120 1666.5 BATE 02-Oct-2025 08:30:58 20251002145679805
33 1666.5 BATE 02-Oct-2025 08:30:58 20251002145679807
248 1666.5 CHIX 02-Oct-2025 08:30:58 20251002145679809
819 1666.5 XLON 02-Oct-2025 08:30:58 20251002145679811
261 1666.5 XLON 02-Oct-2025 08:30:58 20251002145679813
48 1667.0 BATE 02-Oct-2025 08:32:34 20251002145680413
191 1667.0 CHIX 02-Oct-2025 08:32:34 20251002145680415
186 1667.0 XLON 02-Oct-2025 08:32:34 20251002145680417
85 1665.5 BATE 02-Oct-2025 08:33:05 20251002145680697
198 1665.5 CHIX 02-Oct-2025 08:33:05 20251002145680699
42 1665.5 BATE 02-Oct-2025 08:33:05 20251002145680701
186 1665.5 XLON 02-Oct-2025 08:33:05 20251002145680703
225 1663.0 BATE 02-Oct-2025 08:33:59 20251002145681039
379 1663.0 CHIX 02-Oct-2025 08:33:59 20251002145681041
60 1663.0 BATE 02-Oct-2025 08:34:03 20251002145681065
261 1663.0 CHIX 02-Oct-2025 08:34:03 20251002145681067
114 1663.0 XLON 02-Oct-2025 08:34:03 20251002145681069
72 1663.0 CHIX 02-Oct-2025 08:34:03 20251002145681071
74 1663.5 BATE 02-Oct-2025 08:34:47 20251002145681398
251 1663.5 XLON 02-Oct-2025 08:34:47 20251002145681400
25 1663.5 XLON 02-Oct-2025 08:34:47 20251002145681402
426 1666.5 CHIX 02-Oct-2025 08:36:03 20251002145681850
335 1666.5 BATE 02-Oct-2025 08:36:03 20251002145681852
190 1666.5 CHIX 02-Oct-2025 08:36:03 20251002145681854
91 1666.5 BATE 02-Oct-2025 08:36:03 20251002145681856
260 1666.5 XLON 02-Oct-2025 08:36:03 20251002145681858
203 1667.5 CHIX 02-Oct-2025 08:37:06 20251002145682200
91 1667.5 BATE 02-Oct-2025 08:37:06 20251002145682202
239 1667.5 XLON 02-Oct-2025 08:37:06 20251002145682204
186 1666.5 CHIX 02-Oct-2025 08:37:42 20251002145682436
115 1666.5 CHIX 02-Oct-2025 08:37:42 20251002145682438
61 1666.5 XLON 02-Oct-2025 08:37:42 20251002145682440
125 1666.5 XLON 02-Oct-2025 08:37:42 20251002145682442
146 1666.0 CHIX 02-Oct-2025 08:38:59 20251002145682877
211 1666.0 XLON 02-Oct-2025 08:38:59 20251002145682879
106 1665.0 BATE 02-Oct-2025 08:39:55 20251002145683066
277 1665.0 CHIX 02-Oct-2025 08:39:55 20251002145683068
285 1665.0 XLON 02-Oct-2025 08:39:55 20251002145683070
246 1664.0 BATE 02-Oct-2025 08:40:21 20251002145683122
109 1664.0 XLON 02-Oct-2025 08:40:21 20251002145683124
186 1663.5 XLON 02-Oct-2025 08:40:33 20251002145683164
137 1663.5 XLON 02-Oct-2025 08:40:33 20251002145683166
186 1661.5 CHIX 02-Oct-2025 08:41:10 20251002145683346
35 1661.5 BATE 02-Oct-2025 08:41:10 20251002145683348
311 1661.5 XLON 02-Oct-2025 08:41:10 20251002145683350
186 1662.0 CHIX 02-Oct-2025 08:42:41 20251002145683659
86 1662.0 BATE 02-Oct-2025 08:42:41 20251002145683661
186 1662.0 XLON 02-Oct-2025 08:42:41 20251002145683663
139 1662.0 BATE 02-Oct-2025 08:43:04 20251002145683734
245 1662.0 CHIX 02-Oct-2025 08:43:04 20251002145683736
260 1662.0 XLON 02-Oct-2025 08:43:04 20251002145683738
186 1662.0 CHIX 02-Oct-2025 08:43:46 20251002145683913
137 1662.0 XLON 02-Oct-2025 08:43:46 20251002145683915
239 1660.5 CHIX 02-Oct-2025 08:45:14 20251002145684256
100 1660.5 BATE 02-Oct-2025 08:45:14 20251002145684258
250 1660.5 XLON 02-Oct-2025 08:45:14 20251002145684260
86 1660.5 BATE 02-Oct-2025 08:45:31 20251002145684326
309 1660.5 CHIX 02-Oct-2025 08:45:31 20251002145684328
227 1660.5 XLON 02-Oct-2025 08:45:31 20251002145684330
148 1660.0 CHIX 02-Oct-2025 08:46:23 20251002145684607
125 1662.0 BATE 02-Oct-2025 08:48:03 20251002145685274
517 1662.0 CHIX 02-Oct-2025 08:48:03 20251002145685276
464 1662.0 XLON 02-Oct-2025 08:48:03 20251002145685278
312 1662.0 XLON 02-Oct-2025 08:48:03 20251002145685280
192 1660.0 CHIX 02-Oct-2025 08:48:45 20251002145685470
116 1660.0 XLON 02-Oct-2025 08:48:45 20251002145685472
19 1660.0 XLON 02-Oct-2025 08:48:45 20251002145685474
186 1659.5 CHIX 02-Oct-2025 08:50:40 20251002145686491
108 1659.5 CHIX 02-Oct-2025 08:50:40 20251002145686493
336 1659.5 CHIX 02-Oct-2025 08:51:26 20251002145686903
244 1659.5 BATE 02-Oct-2025 08:51:26 20251002145686905
194 1659.5 BATE 02-Oct-2025 08:51:26 20251002145686907
786 1659.5 XLON 02-Oct-2025 08:51:26 20251002145686909
32 1659.5 XLON 02-Oct-2025 08:51:26 20251002145686911
186 1659.5 XLON 02-Oct-2025 08:52:21 20251002145687247
82 1659.5 XLON 02-Oct-2025 08:52:21 20251002145687249
96 1657.5 XLON 02-Oct-2025 08:52:47 20251002145687373
186 1657.5 CHIX 02-Oct-2025 08:52:47 20251002145687377
186 1657.5 CHIX 02-Oct-2025 08:54:29 20251002145687791
9 1657.5 XLON 02-Oct-2025 08:54:29 20251002145687793
143 1657.5 CHIX 02-Oct-2025 08:54:36 20251002145687807
250 1657.5 CHIX 02-Oct-2025 08:55:18 20251002145687912
96 1657.5 BATE 02-Oct-2025 08:55:18 20251002145687916
200 1657.5 XLON 02-Oct-2025 08:55:18 20251002145687918
214 1657.5 BATE 02-Oct-2025 08:55:47 20251002145688156
307 1657.5 CHIX 02-Oct-2025 08:55:47 20251002145688162
237 1657.5 XLON 02-Oct-2025 08:55:47 20251002145688166
262 1657.0 CHIX 02-Oct-2025 08:56:38 20251002145688267
28 1657.0 BATE 02-Oct-2025 08:56:38 20251002145688269
4 1657.0 XLON 02-Oct-2025 08:56:38 20251002145688271
182 1657.0 XLON 02-Oct-2025 08:56:38 20251002145688273
507 1659.5 CHIX 02-Oct-2025 08:58:23 20251002145688739
671 1659.5 XLON 02-Oct-2025 08:58:23 20251002145688743
148 1659.5 XLON 02-Oct-2025 08:58:30 20251002145688763
93 1659.5 XLON 02-Oct-2025 08:58:30 20251002145688765
100 1658.0 BATE 02-Oct-2025 08:59:09 20251002145688855
52 1658.0 CHIX 02-Oct-2025 08:59:22 20251002145688993
116 1658.0 BATE 02-Oct-2025 08:59:22 20251002145688995
42 1658.0 XLON 02-Oct-2025 08:59:22 20251002145688997
25 1662.0 BATE 02-Oct-2025 09:01:36 20251002145689423
325 1662.5 XLON 02-Oct-2025 09:01:36 20251002145689425
264 1662.5 CHIX 02-Oct-2025 09:01:56 20251002145689593
379 1662.5 XLON 02-Oct-2025 09:01:56 20251002145689595
561 1662.0 BATE 02-Oct-2025 09:01:56 20251002145689597
145 1660.5 CHIX 02-Oct-2025 09:03:05 20251002145689957
141 1660.5 CHIX 02-Oct-2025 09:03:05 20251002145689959
45 1660.5 CHIX 02-Oct-2025 09:03:05 20251002145689961
660 1663.0 CHIX 02-Oct-2025 09:03:59 20251002145690246
427 1663.0 XLON 02-Oct-2025 09:03:59 20251002145690248
242 1663.0 XLON 02-Oct-2025 09:03:59 20251002145690250
118 1662.0 CHIX 02-Oct-2025 09:04:59 20251002145690344
186 1662.0 XLON 02-Oct-2025 09:04:59 20251002145690346
918 1663.0 CHIX 02-Oct-2025 09:07:05 20251002145691176
347 1663.0 BATE 02-Oct-2025 09:07:05 20251002145691178
281 1663.0 XLON 02-Oct-2025 09:07:05 20251002145691180
186 1661.5 CHIX 02-Oct-2025 09:07:49 20251002145691270
94 1661.5 XLON 02-Oct-2025 09:07:49 20251002145691272
186 1661.0 XLON 02-Oct-2025 09:09:04 20251002145691680
113 1661.0 XLON 02-Oct-2025 09:09:04 20251002145691682
648 1662.0 BATE 02-Oct-2025 09:10:53 20251002145692020
135 1662.0 CHIX 02-Oct-2025 09:10:53 20251002145692022
604 1662.0 XLON 02-Oct-2025 09:10:53 20251002145692024
95 1661.0 XLON 02-Oct-2025 09:11:19 20251002145692082
91 1661.0 XLON 02-Oct-2025 09:11:19 20251002145692084
186 1661.0 CHIX 02-Oct-2025 09:11:19 20251002145692086
186 1660.0 CHIX 02-Oct-2025 09:12:03 20251002145692143
89 1660.0 XLON 02-Oct-2025 09:12:03 20251002145692145
186 1659.0 XLON 02-Oct-2025 09:12:26 20251002145692293
82 1659.0 CHIX 02-Oct-2025 09:12:26 20251002145692295
9 1660.0 CHIX 02-Oct-2025 09:14:39 20251002145692769
415 1660.0 CHIX 02-Oct-2025 09:14:46 20251002145692895
492 1660.0 XLON 02-Oct-2025 09:14:46 20251002145692897
49 1660.0 XLON 02-Oct-2025 09:14:46 20251002145692899
288 1660.0 CHIX 02-Oct-2025 09:14:46 20251002145692901
39 1659.0 BATE 02-Oct-2025 09:15:49 20251002145693256
186 1659.0 CHIX 02-Oct-2025 09:15:49 20251002145693258
186 1659.0 XLON 02-Oct-2025 09:15:49 20251002145693260
103 1658.0 BATE 02-Oct-2025 09:16:33 20251002145693362
217 1658.0 CHIX 02-Oct-2025 09:16:33 20251002145693364
230 1658.0 XLON 02-Oct-2025 09:16:33 20251002145693366
186 1657.0 CHIX 02-Oct-2025 09:17:16 20251002145693545
113 1657.0 XLON 02-Oct-2025 09:17:16 20251002145693547
407 1657.5 BATE 02-Oct-2025 09:19:14 20251002145693927
20 1657.5 CHIX 02-Oct-2025 09:19:14 20251002145693929
363 1657.5 CHIX 02-Oct-2025 09:19:14 20251002145693931
93 1657.5 XLON 02-Oct-2025 09:19:14 20251002145693937
77 1657.5 XLON 02-Oct-2025 09:19:14 20251002145693939
188 1657.5 XLON 02-Oct-2025 09:19:14 20251002145693941
15 1657.5 XLON 02-Oct-2025 09:19:14 20251002145693943
186 1657.5 CHIX 02-Oct-2025 09:20:26 20251002145694203
67 1657.5 XLON 02-Oct-2025 09:20:26 20251002145694205
402 1658.0 CHIX 02-Oct-2025 09:21:46 20251002145694554
400 1658.0 CHIX 02-Oct-2025 09:21:46 20251002145694556
13 1658.0 CHIX 02-Oct-2025 09:21:46 20251002145694558
402 1658.0 CHIX 02-Oct-2025 09:21:46 20251002145694560
130 1658.0 CHIX 02-Oct-2025 09:22:54 20251002145694758
27 1658.0 BATE 02-Oct-2025 09:23:33 20251002145694829
393 1657.5 XLON 02-Oct-2025 09:24:19 20251002145695025
738 1657.5 XLON 02-Oct-2025 09:24:19 20251002145695027
69 1659.0 CHIX 02-Oct-2025 09:26:21 20251002145695920
111 1659.0 CHIX 02-Oct-2025 09:26:21 20251002145695922
227 1659.0 CHIX 02-Oct-2025 09:26:21 20251002145695924
139 1659.0 XLON 02-Oct-2025 09:26:21 20251002145695926
292 1659.0 XLON 02-Oct-2025 09:26:21 20251002145695928
409 1659.0 XLON 02-Oct-2025 09:26:21 20251002145695930
45 1659.0 XLON 02-Oct-2025 09:26:21 20251002145695932
853 1662.0 CHIX 02-Oct-2025 09:28:56 20251002145696502
337 1662.0 XLON 02-Oct-2025 09:28:56 20251002145696504
146 1661.5 BATE 02-Oct-2025 09:29:12 20251002145696548
186 1662.0 CHIX 02-Oct-2025 09:31:29 20251002145696950
402 1662.0 CHIX 02-Oct-2025 09:31:29 20251002145696952
223 1662.0 CHIX 02-Oct-2025 09:31:29 20251002145696956
121 1662.0 BATE 02-Oct-2025 09:31:29 20251002145696958
405 1662.0 XLON 02-Oct-2025 09:31:29 20251002145696960
186 1661.5 CHIX 02-Oct-2025 09:33:35 20251002145697428
63 1661.5 XLON 02-Oct-2025 09:33:35 20251002145697430
295 1662.0 XLON 02-Oct-2025 09:34:29 20251002145697546
6 1662.0 XLON 02-Oct-2025 09:34:29 20251002145697548
388 1662.0 XLON 02-Oct-2025 09:34:29 20251002145697550
616 1662.0 XLON 02-Oct-2025 09:34:29 20251002145697552
68 1662.0 XLON 02-Oct-2025 09:34:29 20251002145697554
110 1662.0 CHIX 02-Oct-2025 09:35:56 20251002145697990
186 1662.0 XLON 02-Oct-2025 09:35:56 20251002145697992
10 1661.0 BATE 02-Oct-2025 09:37:11 20251002145698273
186 1661.0 CHIX 02-Oct-2025 09:37:11 20251002145698275
347 1661.0 XLON 02-Oct-2025 09:37:11 20251002145698279
602 1662.0 CHIX 02-Oct-2025 09:38:33 20251002145698567
288 1662.0 BATE 02-Oct-2025 09:38:33 20251002145698569
495 1662.0 XLON 02-Oct-2025 09:38:33 20251002145698571
186 1661.5 CHIX 02-Oct-2025 09:39:15 20251002145698693
102 1661.5 XLON 02-Oct-2025 09:39:15 20251002145698695
867 1667.0 CHIX 02-Oct-2025 09:43:05 20251002145699476
616 1667.0 XLON 02-Oct-2025 09:43:05 20251002145699478
133 1667.0 XLON 02-Oct-2025 09:43:05 20251002145699480
232 1667.0 XLON 02-Oct-2025 09:43:05 20251002145699482
117 1666.0 CHIX 02-Oct-2025 09:44:46 20251002145699788
186 1666.0 XLON 02-Oct-2025 09:44:46 20251002145699790
122 1666.0 BATE 02-Oct-2025 09:46:05 20251002145699948
315 1666.0 BATE 02-Oct-2025 09:46:05 20251002145699950
356 1666.0 XLON 02-Oct-2025 09:46:05 20251002145700052
140 1666.0 XLON 02-Oct-2025 09:46:05 20251002145700054
186 1666.0 CHIX 02-Oct-2025 09:46:05 20251002145700060
186 1666.0 XLON 02-Oct-2025 09:46:05 20251002145700062
20 1666.0 CHIX 02-Oct-2025 09:46:05 20251002145700064
71 1665.5 BATE 02-Oct-2025 09:47:19 20251002145700220
186 1665.5 CHIX 02-Oct-2025 09:47:19 20251002145700224
38 1665.0 BATE 02-Oct-2025 09:48:03 20251002145700377
186 1665.0 CHIX 02-Oct-2025 09:48:03 20251002145700379
326 1665.0 XLON 02-Oct-2025 09:48:03 20251002145700381
83 1666.0 BATE 02-Oct-2025 09:48:32 20251002145700530
186 1666.0 CHIX 02-Oct-2025 09:48:49 20251002145700648
234 1666.0 XLON 02-Oct-2025 09:48:49 20251002145700650
62 1665.5 CHIX 02-Oct-2025 09:49:45 20251002145700832
64 1665.5 BATE 02-Oct-2025 09:49:45 20251002145700834
372 1665.5 XLON 02-Oct-2025 09:49:45 20251002145700836
116 1664.5 CHIX 02-Oct-2025 09:50:14 20251002145700998
186 1664.5 XLON 02-Oct-2025 09:50:14 20251002145701000
54 1664.0 XLON 02-Oct-2025 09:52:40 20251002145701673
132 1664.0 XLON 02-Oct-2025 09:52:40 20251002145701675
31 1664.0 CHIX 02-Oct-2025 09:52:40 20251002145701677
12 1664.5 BATE 02-Oct-2025 09:52:47 20251002145701679
214 1664.5 BATE 02-Oct-2025 09:52:47 20251002145701681
16 1664.5 BATE 02-Oct-2025 09:52:47 20251002145701683
324 1664.5 CHIX 02-Oct-2025 09:53:18 20251002145701889
107 1664.5 BATE 02-Oct-2025 09:53:18 20251002145701891
381 1664.5 XLON 02-Oct-2025 09:53:18 20251002145701893
299 1664.5 CHIX 02-Oct-2025 09:53:51 20251002145701999
36 1664.5 BATE 02-Oct-2025 09:53:51 20251002145702001
186 1665.0 CHIX 02-Oct-2025 09:54:57 20251002145702488
458 1664.0 CHIX 02-Oct-2025 09:55:33 20251002145702900
138 1664.0 BATE 02-Oct-2025 09:55:33 20251002145702902
314 1664.0 XLON 02-Oct-2025 09:55:33 20251002145702906
128 1663.5 CHIX 02-Oct-2025 09:55:47 20251002145703036
387 1664.0 CHIX 02-Oct-2025 09:57:45 20251002145703740
56 1664.0 BATE 02-Oct-2025 09:57:45 20251002145703744
339 1664.0 XLON 02-Oct-2025 09:57:45 20251002145703746
536 1664.0 CHIX 02-Oct-2025 10:00:07 20251002145705310
224 1664.0 BATE 02-Oct-2025 10:00:07 20251002145705312
428 1664.0 XLON 02-Oct-2025 10:00:07 20251002145705314
162 1664.0 CHIX 02-Oct-2025 10:00:07 20251002145705430
196 1664.0 CHIX 02-Oct-2025 10:01:19 20251002145705786
186 1664.0 XLON 02-Oct-2025 10:01:19 20251002145705788
19 1664.0 XLON 02-Oct-2025 10:01:19 20251002145705790
65 1663.0 BATE 02-Oct-2025 10:01:40 20251002145705878
186 1663.0 CHIX 02-Oct-2025 10:02:20 20251002145706082
186 1663.0 XLON 02-Oct-2025 10:02:20 20251002145706084
41 1663.0 XLON 02-Oct-2025 10:02:20 20251002145706086
200 1662.5 CHIX 02-Oct-2025 10:03:58 20251002145706658
404 1662.5 CHIX 02-Oct-2025 10:04:02 20251002145706668
542 1662.5 XLON 02-Oct-2025 10:04:02 20251002145706670
186 1662.5 XLON 02-Oct-2025 10:04:02 20251002145706672
186 1662.5 CHIX 02-Oct-2025 10:04:38 20251002145706760
33 1662.5 XLON 02-Oct-2025 10:04:38 20251002145706762
472 1664.5 CHIX 02-Oct-2025 10:07:01 20251002145707325
277 1664.5 CHIX 02-Oct-2025 10:07:01 20251002145707327
221 1664.5 CHIX 02-Oct-2025 10:07:01 20251002145707331
4 1664.5 XLON 02-Oct-2025 10:07:01 20251002145707333
161 1664.5 CHIX 02-Oct-2025 10:07:01 20251002145707335
186 1664.5 XLON 02-Oct-2025 10:07:01 20251002145707337
55 1664.0 XLON 02-Oct-2025 10:07:35 20251002145707561
186 1663.5 XLON 02-Oct-2025 10:08:08 20251002145707825
36 1663.5 XLON 02-Oct-2025 10:08:49 20251002145707941
138 1663.0 BATE 02-Oct-2025 10:09:41 20251002145708173
270 1663.0 CHIX 02-Oct-2025 10:09:41 20251002145708175
397 1663.0 XLON 02-Oct-2025 10:09:41 20251002145708177
92 1662.5 CHIX 02-Oct-2025 10:11:42 20251002145708579
186 1662.5 XLON 02-Oct-2025 10:11:42 20251002145708581
91 1662.0 BATE 02-Oct-2025 10:12:03 20251002145708717
235 1662.0 CHIX 02-Oct-2025 10:12:03 20251002145708719
381 1662.0 XLON 02-Oct-2025 10:12:03 20251002145708721
140 1663.0 BATE 02-Oct-2025 10:14:08 20251002145709119
402 1663.0 CHIX 02-Oct-2025 10:14:08 20251002145709121
17 1663.0 CHIX 02-Oct-2025 10:14:08 20251002145709123
29 1663.0 BATE 02-Oct-2025 10:14:08 20251002145709125
76 1663.0 BATE 02-Oct-2025 10:14:08 20251002145709127
424 1663.0 CHIX 02-Oct-2025 10:14:08 20251002145709129
176 1663.0 CHIX 02-Oct-2025 10:14:08 20251002145709131
286 1663.0 XLON 02-Oct-2025 10:14:08 20251002145709133
402 1663.5 CHIX 02-Oct-2025 10:17:17 20251002145710858
616 1663.5 XLON 02-Oct-2025 10:17:17 20251002145710860
22 1663.5 CHIX 02-Oct-2025 10:17:17 20251002145710862
164 1663.5 CHIX 02-Oct-2025 10:17:17 20251002145710864
261 1663.5 XLON 02-Oct-2025 10:17:17 20251002145710866
186 1663.0 CHIX 02-Oct-2025 10:20:10 20251002145711561
54 1663.0 XLON 02-Oct-2025 10:20:10 20251002145711563
521 1664.0 CHIX 02-Oct-2025 10:20:44 20251002145711872
427 1664.0 CHIX 02-Oct-2025 10:20:45 20251002145711874
397 1664.0 XLON 02-Oct-2025 10:20:45 20251002145711876
115 1664.0 CHIX 02-Oct-2025 10:20:45 20251002145711878
1 1664.0 XLON 02-Oct-2025 10:20:45 20251002145711880
32 1665.0 CHIX 02-Oct-2025 10:21:27 20251002145712326
186 1665.0 XLON 02-Oct-2025 10:21:27 20251002145712328
75 1664.5 CHIX 02-Oct-2025 10:22:09 20251002145712725
186 1664.5 XLON 02-Oct-2025 10:22:09 20251002145712727
78 1664.5 XLON 02-Oct-2025 10:23:51 20251002145713299
444 1664.0 CHIX 02-Oct-2025 10:24:30 20251002145713541
73 1664.0 BATE 02-Oct-2025 10:24:30 20251002145713543
350 1664.0 XLON 02-Oct-2025 10:24:30 20251002145713545
62 1663.5 BATE 02-Oct-2025 10:25:38 20251002145714079
62 1663.5 CHIX 02-Oct-2025 10:25:39 20251002145714081
27 1663.5 BATE 02-Oct-2025 10:26:08 20251002145714150
31 1663.5 BATE 02-Oct-2025 10:26:12 20251002145714174
186 1663.5 CHIX 02-Oct-2025 10:26:12 20251002145714176
213 1663.5 XLON 02-Oct-2025 10:26:12 20251002145714178
75 1662.5 BATE 02-Oct-2025 10:27:15 20251002145714516
360 1662.5 CHIX 02-Oct-2025 10:27:15 20251002145714518
285 1662.5 XLON 02-Oct-2025 10:27:15 20251002145714520
251 1661.0 XLON 02-Oct-2025 10:27:51 20251002145714694
87 1661.0 CHIX 02-Oct-2025 10:27:51 20251002145714696
186 1661.0 XLON 02-Oct-2025 10:27:51 20251002145714698
33 1663.5 XLON 02-Oct-2025 10:30:24 20251002145715329
368 1663.5 CHIX 02-Oct-2025 10:30:24 20251002145715331
398 1663.5 XLON 02-Oct-2025 10:30:24 20251002145715333
158 1663.5 CHIX 02-Oct-2025 10:30:24 20251002145715335
190 1663.5 XLON 02-Oct-2025 10:30:24 20251002145715337
109 1663.5 XLON 02-Oct-2025 10:30:24 20251002145715339
186 1663.5 XLON 02-Oct-2025 10:30:57 20251002145715462
65 1662.0 XLON 02-Oct-2025 10:32:07 20251002145715678
317 1663.0 CHIX 02-Oct-2025 10:33:25 20251002145716255
396 1663.0 XLON 02-Oct-2025 10:33:25 20251002145716257
12 1663.0 CHIX 02-Oct-2025 10:33:25 20251002145716259
91 1663.0 CHIX 02-Oct-2025 10:33:25 20251002145716261
27 1663.0 BATE 02-Oct-2025 10:35:02 20251002145716828
758 1663.0 CHIX 02-Oct-2025 10:35:16 20251002145716885
241 1663.0 BATE 02-Oct-2025 10:35:16 20251002145716887
331 1663.0 XLON 02-Oct-2025 10:35:16 20251002145716889
112 1663.0 XLON 02-Oct-2025 10:35:16 20251002145716891
63 1662.0 CHIX 02-Oct-2025 10:37:28 20251002145717492
186 1662.0 XLON 02-Oct-2025 10:37:28 20251002145717494
611 1663.5 CHIX 02-Oct-2025 10:38:02 20251002145717660
22 1663.5 CHIX 02-Oct-2025 10:38:02 20251002145717662
335 1663.5 CHIX 02-Oct-2025 10:38:02 20251002145717664
197 1663.5 CHIX 02-Oct-2025 10:38:02 20251002145717666
160 1663.5 CHIX 02-Oct-2025 10:38:02 20251002145717670
225 1664.0 CHIX 02-Oct-2025 10:41:08 20251002145718556
225 1664.0 CHIX 02-Oct-2025 10:41:08 20251002145718558
289 1664.0 BATE 02-Oct-2025 10:41:08 20251002145718560
760 1664.0 XLON 02-Oct-2025 10:41:08 20251002145718562
770 1665.0 CHIX 02-Oct-2025 10:44:10 20251002145719196
407 1665.0 XLON 02-Oct-2025 10:44:10 20251002145719198
186 1665.0 XLON 02-Oct-2025 10:44:14 20251002145719200
22 1665.0 XLON 02-Oct-2025 10:44:22 20251002145719244
62 1664.5 XLON 02-Oct-2025 10:44:40 20251002145719304
182 1664.5 XLON 02-Oct-2025 10:45:07 20251002145719502
186 1664.5 CHIX 02-Oct-2025 10:45:34 20251002145719610
61 1664.5 XLON 02-Oct-2025 10:45:34 20251002145719612
85 1666.5 CHIX 02-Oct-2025 10:48:12 20251002145720355
5 1666.5 CHIX 02-Oct-2025 10:48:12 20251002145720357
174 1666.5 BATE 02-Oct-2025 10:48:59 20251002145720456
464 1666.5 CHIX 02-Oct-2025 10:48:59 20251002145720458
687 1666.5 XLON 02-Oct-2025 10:48:59 20251002145720460
52 1666.5 CHIX 02-Oct-2025 10:51:15 20251002145721121
735 1666.5 XLON 02-Oct-2025 10:51:15 20251002145721123
40 1666.5 XLON 02-Oct-2025 10:51:15 20251002145721225
403 1666.5 XLON 02-Oct-2025 10:51:15 20251002145721227
154 1666.0 XLON 02-Oct-2025 10:52:31 20251002145721351
186 1665.0 CHIX 02-Oct-2025 10:53:56 20251002145721708
98 1665.0 CHIX 02-Oct-2025 10:54:19 20251002145721900
186 1665.0 XLON 02-Oct-2025 10:54:19 20251002145721902
57 1666.5 CHIX 02-Oct-2025 10:55:46 20251002145722425
401 1667.0 CHIX 02-Oct-2025 10:55:53 20251002145722451
346 1667.0 BATE 02-Oct-2025 10:55:53 20251002145722453
854 1667.0 XLON 02-Oct-2025 10:55:53 20251002145722455
66 1666.0 BATE 02-Oct-2025 10:58:23 20251002145722815
206 1666.0 CHIX 02-Oct-2025 10:58:23 20251002145722817
33 1666.0 BATE 02-Oct-2025 10:58:23 20251002145722819
223 1666.0 XLON 02-Oct-2025 10:58:23 20251002145722821
597 1666.5 CHIX 02-Oct-2025 10:59:53 20251002145723125
616 1666.5 XLON 02-Oct-2025 10:59:53 20251002145723127
186 1666.5 CHIX 02-Oct-2025 10:59:53 20251002145723129
33 1666.5 XLON 02-Oct-2025 10:59:53 20251002145723131
303 1667.5 XLON 02-Oct-2025 11:02:54 20251002145723687
402 1668.0 CHIX 02-Oct-2025 11:03:27 20251002145723759
91 1668.0 BATE 02-Oct-2025 11:03:27 20251002145723761
231 1668.0 BATE 02-Oct-2025 11:03:27 20251002145723763
18 1668.0 BATE 02-Oct-2025 11:03:27 20251002145723765
106 1668.0 CHIX 02-Oct-2025 11:03:27 20251002145723767
590 1668.0 CHIX 02-Oct-2025 11:03:27 20251002145723769
186 1665.5 XLON 02-Oct-2025 11:05:00 20251002145724053
74 1665.5 XLON 02-Oct-2025 11:05:00 20251002145724055
192 1665.0 XLON 02-Oct-2025 11:06:21 20251002145724292
91 1665.0 CHIX 02-Oct-2025 11:06:37 20251002145724318
69 1665.0 XLON 02-Oct-2025 11:06:37 20251002145724320
117 1665.0 XLON 02-Oct-2025 11:06:37 20251002145724322
67 1664.0 BATE 02-Oct-2025 11:06:56 20251002145724584
224 1664.0 CHIX 02-Oct-2025 11:06:56 20251002145724586
371 1664.0 XLON 02-Oct-2025 11:06:56 20251002145724588
186 1664.0 CHIX 02-Oct-2025 11:07:52 20251002145724863
96 1664.0 XLON 02-Oct-2025 11:07:52 20251002145724865
33 1663.5 BATE 02-Oct-2025 11:08:37 20251002145725011
186 1663.5 CHIX 02-Oct-2025 11:08:37 20251002145725013
214 1663.5 XLON 02-Oct-2025 11:08:37 20251002145725115
75 1663.0 CHIX 02-Oct-2025 11:09:41 20251002145725242
186 1663.0 XLON 02-Oct-2025 11:09:41 20251002145725244
319 1663.0 CHIX 02-Oct-2025 11:11:35 20251002145725611
139 1663.0 BATE 02-Oct-2025 11:11:35 20251002145725713
591 1663.0 XLON 02-Oct-2025 11:12:11 20251002145725777
32 1663.0 XLON 02-Oct-2025 11:12:11 20251002145725779
107 1663.0 XLON 02-Oct-2025 11:12:28 20251002145725809
186 1662.5 CHIX 02-Oct-2025 11:13:24 20251002145726049
58 1662.5 BATE 02-Oct-2025 11:13:24 20251002145726051
301 1662.5 XLON 02-Oct-2025 11:13:24 20251002145726053
1,102 1663.0 XLON 02-Oct-2025 11:15:50 20251002145726628
418 1663.0 XLON 02-Oct-2025 11:15:50 20251002145726630
22 1663.0 CHIX 02-Oct-2025 11:16:23 20251002145726714
138 1663.0 XLON 02-Oct-2025 11:16:23 20251002145726716
48 1663.0 XLON 02-Oct-2025 11:16:23 20251002145726718
186 1662.5 XLON 02-Oct-2025 11:17:23 20251002145726979
69 1662.5 XLON 02-Oct-2025 11:17:55 20251002145727229
93 1662.5 BATE 02-Oct-2025 11:18:39 20251002145727530
208 1662.5 CHIX 02-Oct-2025 11:18:39 20251002145727532
317 1662.5 XLON 02-Oct-2025 11:18:39 20251002145727534
186 1661.5 CHIX 02-Oct-2025 11:19:39 20251002145727830
38 1661.5 XLON 02-Oct-2025 11:19:39 20251002145727832
56 1661.0 BATE 02-Oct-2025 11:20:44 20251002145728102
275 1661.0 XLON 02-Oct-2025 11:20:44 20251002145728104
191 1661.0 CHIX 02-Oct-2025 11:20:44 20251002145728106
186 1661.0 BATE 02-Oct-2025 11:21:45 20251002145728432
15 1661.0 CHIX 02-Oct-2025 11:21:45 20251002145728434
186 1661.0 XLON 02-Oct-2025 11:21:45 20251002145728436
26 1661.0 BATE 02-Oct-2025 11:24:28 20251002145729008
295 1662.0 CHIX 02-Oct-2025 11:24:56 20251002145729064
106 1662.0 CHIX 02-Oct-2025 11:24:56 20251002145729066
524 1662.0 CHIX 02-Oct-2025 11:24:56 20251002145729068
608 1662.0 XLON 02-Oct-2025 11:24:56 20251002145729070
31 1661.5 BATE 02-Oct-2025 11:24:57 20251002145729072
183 1661.5 BATE 02-Oct-2025 11:24:57 20251002145729074
186 1662.5 XLON 02-Oct-2025 11:25:30 20251002145729169
94 1662.5 XLON 02-Oct-2025 11:26:59 20251002145729471
201 1664.0 BATE 02-Oct-2025 11:29:02 20251002145729939
469 1664.0 CHIX 02-Oct-2025 11:29:02 20251002145729941
795 1664.0 XLON 02-Oct-2025 11:29:02 20251002145729943
389 1665.5 CHIX 02-Oct-2025 11:31:55 20251002145730829
616 1665.5 XLON 02-Oct-2025 11:31:55 20251002145730831
187 1666.0 XLON 02-Oct-2025 11:31:57 20251002145730841
132 1666.0 XLON 02-Oct-2025 11:31:57 20251002145730843
32 1664.0 BATE 02-Oct-2025 11:33:56 20251002145731376
186 1664.0 CHIX 02-Oct-2025 11:33:59 20251002145731380
616 1663.5 XLON 02-Oct-2025 11:35:29 20251002145731822
400 1663.5 XLON 02-Oct-2025 11:35:29 20251002145731824
176 1663.5 XLON 02-Oct-2025 11:35:29 20251002145731826
320 1663.0 CHIX 02-Oct-2025 11:38:32 20251002145732693
789 1663.0 XLON 02-Oct-2025 11:38:32 20251002145732695
186 1663.0 CHIX 02-Oct-2025 11:38:32 20251002145732697
15 1663.0 XLON 02-Oct-2025 11:38:32 20251002145732699
186 1662.5 CHIX 02-Oct-2025 11:39:25 20251002145732937
62 1662.5 XLON 02-Oct-2025 11:39:25 20251002145732939
941 1663.5 CHIX 02-Oct-2025 11:43:19 20251002145733846
27 1663.5 BATE 02-Oct-2025 11:43:19 20251002145733848
69 1663.5 BATE 02-Oct-2025 11:43:19 20251002145733850
13 1663.5 BATE 02-Oct-2025 11:43:19 20251002145733852
6 1663.5 BATE 02-Oct-2025 11:43:19 20251002145733854
372 1663.5 XLON 02-Oct-2025 11:43:19 20251002145733856
70 1663.5 BATE 02-Oct-2025 11:43:19 20251002145733858
168 1663.5 XLON 02-Oct-2025 11:43:19 20251002145733860
29 1662.5 CHIX 02-Oct-2025 11:44:00 20251002145733962
153 1662.0 XLON 02-Oct-2025 11:45:26 20251002145734187
128 1659.5 CHIX 02-Oct-2025 11:45:52 20251002145734245
426 1659.5 XLON 02-Oct-2025 11:45:52 20251002145734247
8 1659.5 CHIX 02-Oct-2025 11:45:52 20251002145734249
14 1659.5 CHIX 02-Oct-2025 11:45:52 20251002145734251
2 1659.5 CHIX 02-Oct-2025 11:45:52 20251002145734253
34 1658.5 CHIX 02-Oct-2025 11:46:37 20251002145734411
152 1658.5 CHIX 02-Oct-2025 11:46:37 20251002145734413
51 1658.5 XLON 02-Oct-2025 11:46:37 20251002145734415
172 1657.5 CHIX 02-Oct-2025 11:47:17 20251002145734515
201 1661.0 BATE 02-Oct-2025 11:51:31 20251002145735576
590 1660.5 XLON 02-Oct-2025 11:51:31 20251002145735578
136 1661.0 BATE 02-Oct-2025 11:51:31 20251002145735580
136 1661.0 BATE 02-Oct-2025 11:51:32 20251002145735582
623 1661.0 BATE 02-Oct-2025 11:51:32 20251002145735584
459 1661.0 XLON 02-Oct-2025 11:51:32 20251002145735586
43 1660.0 CHIX 02-Oct-2025 11:52:20 20251002145735666
2 1660.0 BATE 02-Oct-2025 11:52:20 20251002145735668
143 1660.0 XLON 02-Oct-2025 11:52:21 20251002145735678
70 1660.0 BATE 02-Oct-2025 11:53:09 20251002145735922
38 1660.0 CHIX 02-Oct-2025 11:53:38 20251002145735984
148 1660.0 CHIX 02-Oct-2025 11:54:34 20251002145736199
125 1659.5 BATE 02-Oct-2025 11:54:58 20251002145736209
60 1659.5 BATE 02-Oct-2025 11:55:45 20251002145736293
321 1659.5 CHIX 02-Oct-2025 11:55:45 20251002145736295
286 1659.5 XLON 02-Oct-2025 11:55:45 20251002145736297
44 1659.0 BATE 02-Oct-2025 11:56:19 20251002145736485
349 1659.0 CHIX 02-Oct-2025 11:56:19 20251002145736487
186 1659.0 XLON 02-Oct-2025 11:56:19 20251002145736489
183 1660.0 BATE 02-Oct-2025 11:58:21 20251002145736848
89 1660.0 BATE 02-Oct-2025 11:58:21 20251002145736850
3 1660.0 XLON 02-Oct-2025 11:58:21 20251002145736852
861 1660.0 XLON 02-Oct-2025 11:58:21 20251002145736854
266 1660.0 XLON 02-Oct-2025 11:58:21 20251002145736856
186 1659.0 CHIX 02-Oct-2025 12:00:10 20251002145737372
48 1659.0 XLON 02-Oct-2025 12:00:10 20251002145737374
373 1658.5 XLON 02-Oct-2025 12:00:31 20251002145737455
186 1658.0 CHIX 02-Oct-2025 12:02:03 20251002145737730
120 1658.0 XLON 02-Oct-2025 12:02:03 20251002145737732
263 1657.0 CHIX 02-Oct-2025 12:03:52 20251002145738276
186 1657.0 BATE 02-Oct-2025 12:03:52 20251002145738278
80 1657.0 CHIX 02-Oct-2025 12:03:52 20251002145738280
44 1657.0 XLON 02-Oct-2025 12:03:52 20251002145738282
42 1659.0 CHIX 02-Oct-2025 12:06:18 20251002145739182
59 1659.0 CHIX 02-Oct-2025 12:06:18 20251002145739184
70 1659.0 XLON 02-Oct-2025 12:06:18 20251002145739186
630 1659.5 CHIX 02-Oct-2025 12:06:19 20251002145739192
200 1659.5 BATE 02-Oct-2025 12:06:19 20251002145739194
284 1659.5 XLON 02-Oct-2025 12:06:19 20251002145739196
401 1659.5 XLON 02-Oct-2025 12:06:19 20251002145739198
74 1659.0 CHIX 02-Oct-2025 12:07:20 20251002145739462
186 1659.0 XLON 02-Oct-2025 12:07:20 20251002145739464
27 1658.5 BATE 02-Oct-2025 12:08:03 20251002145739521
130 1658.5 CHIX 02-Oct-2025 12:08:03 20251002145739523
316 1658.5 XLON 02-Oct-2025 12:08:03 20251002145739525
186 1658.0 CHIX 02-Oct-2025 12:09:02 20251002145739625
39 1658.0 XLON 02-Oct-2025 12:09:02 20251002145739627
186 1657.5 CHIX 02-Oct-2025 12:10:45 20251002145739865
186 1657.5 XLON 02-Oct-2025 12:10:45 20251002145739867
63 1657.5 XLON 02-Oct-2025 12:10:45 20251002145739869
9 1656.5 CHIX 02-Oct-2025 12:12:28 20251002145740136
4 1656.5 CHIX 02-Oct-2025 12:12:28 20251002145740138
4 1656.5 CHIX 02-Oct-2025 12:12:28 20251002145740140
392 1657.0 XLON 02-Oct-2025 12:12:35 20251002145740154
702 1657.0 XLON 02-Oct-2025 12:12:35 20251002145740156
65 1657.0 XLON 02-Oct-2025 12:12:35 20251002145740158
122 1657.0 XLON 02-Oct-2025 12:12:35 20251002145740160
186 1657.0 XLON 02-Oct-2025 12:12:37 20251002145740172
4 1657.0 XLON 02-Oct-2025 12:12:37 20251002145740174
26 1656.5 CHIX 02-Oct-2025 12:13:30 20251002145740392
186 1656.5 XLON 02-Oct-2025 12:13:30 20251002145740394
32 1656.0 CHIX 02-Oct-2025 12:13:52 20251002145740412
186 1656.0 XLON 02-Oct-2025 12:13:52 20251002145740414
161 1655.5 XLON 02-Oct-2025 12:15:07 20251002145740658
22 1654.0 CHIX 02-Oct-2025 12:17:10 20251002145740845
186 1654.0 XLON 02-Oct-2025 12:17:10 20251002145740847
139 1654.0 XLON 02-Oct-2025 12:17:10 20251002145740949
47 1654.0 XLON 02-Oct-2025 12:17:10 20251002145740951
273 1652.5 CHIX 02-Oct-2025 12:18:01 20251002145741098
112 1652.5 CHIX 02-Oct-2025 12:18:08 20251002145741106
9 1652.5 CHIX 02-Oct-2025 12:18:08 20251002145741108
147 1652.5 XLON 02-Oct-2025 12:18:08 20251002145741110
194 1652.5 XLON 02-Oct-2025 12:18:08 20251002145741112
41 1651.0 BATE 02-Oct-2025 12:18:45 20251002145741308
52 1651.0 CHIX 02-Oct-2025 12:18:45 20251002145741310
350 1651.0 CHIX 02-Oct-2025 12:18:45 20251002145741312
5 1651.0 XLON 02-Oct-2025 12:18:45 20251002145741314
186 1651.0 CHIX 02-Oct-2025 12:19:21 20251002145741406
6 1651.0 XLON 02-Oct-2025 12:19:21 20251002145741408
256 1652.5 CHIX 02-Oct-2025 12:22:26 20251002145741976
693 1652.5 XLON 02-Oct-2025 12:22:26 20251002145741978
241 1652.5 XLON 02-Oct-2025 12:22:26 20251002145741980
186 1652.5 XLON 02-Oct-2025 12:22:26 20251002145741982
35 1652.5 XLON 02-Oct-2025 12:22:26 20251002145741984
52 1653.5 CHIX 02-Oct-2025 12:25:49 20251002145742482
3 1653.5 CHIX 02-Oct-2025 12:25:49 20251002145742484
3 1653.5 CHIX 02-Oct-2025 12:25:49 20251002145742486
556 1654.0 XLON 02-Oct-2025 12:26:19 20251002145742532
75 1654.0 XLON 02-Oct-2025 12:26:19 20251002145742534
68 1654.0 CHIX 02-Oct-2025 12:26:19 20251002145742536
118 1654.0 CHIX 02-Oct-2025 12:26:19 20251002145742538
75 1654.0 BATE 02-Oct-2025 12:26:19 20251002145742540
455 1654.0 XLON 02-Oct-2025 12:26:19 20251002145742542
111 1654.0 XLON 02-Oct-2025 12:26:19 20251002145742544
186 1653.5 XLON 02-Oct-2025 12:27:46 20251002145742855
10 1653.5 XLON 02-Oct-2025 12:27:46 20251002145742857
186 1654.0 CHIX 02-Oct-2025 12:29:29 20251002145743106
186 1654.0 XLON 02-Oct-2025 12:29:29 20251002145743108
17 1654.0 XLON 02-Oct-2025 12:29:29 20251002145743110
290 1653.5 CHIX 02-Oct-2025 12:30:55 20251002145743408
186 1653.5 XLON 02-Oct-2025 12:30:55 20251002145743410
299 1655.0 BATE 02-Oct-2025 12:32:25 20251002145743656
408 1655.0 BATE 02-Oct-2025 12:32:25 20251002145743658
38 1655.0 BATE 02-Oct-2025 12:32:25 20251002145743660
186 1655.0 CHIX 02-Oct-2025 12:33:04 20251002145743754
15 1655.0 BATE 02-Oct-2025 12:33:04 20251002145743756
186 1655.0 CHIX 02-Oct-2025 12:33:04 20251002145743758
202 1655.0 XLON 02-Oct-2025 12:33:04 20251002145743760
186 1654.5 XLON 02-Oct-2025 12:34:05 20251002145744027
231 1655.0 CHIX 02-Oct-2025 12:36:31 20251002145744881
433 1655.0 CHIX 02-Oct-2025 12:36:31 20251002145744883
307 1655.0 XLON 02-Oct-2025 12:36:31 20251002145744885
157 1655.0 CHIX 02-Oct-2025 12:36:31 20251002145744887
186 1655.0 XLON 02-Oct-2025 12:36:31 20251002145744889
87 1655.5 BATE 02-Oct-2025 12:39:36 20251002145745256
38 1655.5 BATE 02-Oct-2025 12:39:36 20251002145745258
224 1655.5 CHIX 02-Oct-2025 12:39:36 20251002145745360
56 1655.5 CHIX 02-Oct-2025 12:39:36 20251002145745362
516 1657.5 XLON 02-Oct-2025 12:41:41 20251002145745682
299 1657.5 XLON 02-Oct-2025 12:41:41 20251002145745684
264 1658.0 XLON 02-Oct-2025 12:41:42 20251002145745688
70 1658.0 CHIX 02-Oct-2025 12:41:42 20251002145745690
272 1658.0 XLON 02-Oct-2025 12:41:42 20251002145745692
110 1658.0 XLON 02-Oct-2025 12:41:42 20251002145745694
181 1657.0 XLON 02-Oct-2025 12:44:04 20251002145746117
296 1655.5 CHIX 02-Oct-2025 12:45:02 20251002145746447
190 1655.5 BATE 02-Oct-2025 12:45:02 20251002145746449
346 1655.5 XLON 02-Oct-2025 12:45:02 20251002145746451
81 1655.0 BATE 02-Oct-2025 12:45:19 20251002145746623
186 1655.0 CHIX 02-Oct-2025 12:46:20 20251002145746867
186 1655.0 XLON 02-Oct-2025 12:46:20 20251002145746869
66 1655.0 XLON 02-Oct-2025 12:46:20 20251002145746871
131 1655.0 BATE 02-Oct-2025 12:48:09 20251002145747201
317 1655.0 CHIX 02-Oct-2025 12:48:09 20251002145747203
234 1655.0 XLON 02-Oct-2025 12:48:09 20251002145747205
186 1654.5 CHIX 02-Oct-2025 12:48:32 20251002145747279
58 1654.5 BATE 02-Oct-2025 12:48:32 20251002145747281
200 1654.5 XLON 02-Oct-2025 12:48:32 20251002145747283
186 1653.0 CHIX 02-Oct-2025 12:49:39 20251002145747935
4 1653.0 XLON 02-Oct-2025 12:49:39 20251002145747937
185 1652.5 XLON 02-Oct-2025 12:51:07 20251002145748195
49 1653.5 BATE 02-Oct-2025 12:52:28 20251002145748962
3 1653.5 BATE 02-Oct-2025 12:52:28 20251002145748964
509 1653.5 CHIX 02-Oct-2025 12:52:28 20251002145748966
81 1653.5 CHIX 02-Oct-2025 12:52:28 20251002145748968
186 1652.5 XLON 02-Oct-2025 12:53:25 20251002145749084
8 1652.5 XLON 02-Oct-2025 12:53:25 20251002145749086
135 1654.5 XLON 02-Oct-2025 12:54:27 20251002145749392
99 1654.5 XLON 02-Oct-2025 12:54:27 20251002145749394
161 1654.5 CHIX 02-Oct-2025 12:54:27 20251002145749396
426 1654.5 CHIX 02-Oct-2025 12:54:27 20251002145749398
452 1654.5 XLON 02-Oct-2025 12:54:27 20251002145749400
97 1654.5 XLON 02-Oct-2025 12:54:50 20251002145749588
100 1653.0 CHIX 02-Oct-2025 12:56:28 20251002145749984
186 1653.0 XLON 02-Oct-2025 12:56:28 20251002145749986
118 1653.0 BATE 02-Oct-2025 12:57:10 20251002145750152
227 1653.0 CHIX 02-Oct-2025 12:57:10 20251002145750154
245 1653.0 XLON 02-Oct-2025 12:57:10 20251002145750156
186 1652.0 CHIX 02-Oct-2025 12:58:11 20251002145750492
146 1652.0 XLON 02-Oct-2025 12:58:11 20251002145750494
204 1651.5 CHIX 02-Oct-2025 12:58:56 20251002145750560
179 1651.5 XLON 02-Oct-2025 12:58:56 20251002145750562
182 1651.0 XLON 02-Oct-2025 13:01:23 20251002145751396
224 1650.5 XLON 02-Oct-2025 13:01:58 20251002145751509
186 1650.5 CHIX 02-Oct-2025 13:01:58 20251002145751511
68 1650.5 CHIX 02-Oct-2025 13:01:58 20251002145751513
160 1650.0 CHIX 02-Oct-2025 13:02:37 20251002145751817
95 1650.0 BATE 02-Oct-2025 13:02:37 20251002145751819
473 1650.0 XLON 02-Oct-2025 13:02:37 20251002145751821
81 1652.5 CHIX 02-Oct-2025 13:05:17 20251002145752615
384 1652.5 CHIX 02-Oct-2025 13:05:17 20251002145752617
283 1652.5 CHIX 02-Oct-2025 13:05:17 20251002145752619
192 1652.5 CHIX 02-Oct-2025 13:05:17 20251002145752621
42 1652.5 CHIX 02-Oct-2025 13:05:18 20251002145752623
186 1652.5 CHIX 02-Oct-2025 13:05:18 20251002145752625
186 1652.5 CHIX 02-Oct-2025 13:05:31 20251002145752657
70 1652.5 CHIX 02-Oct-2025 13:05:32 20251002145752659
198 1651.5 CHIX 02-Oct-2025 13:06:12 20251002145752873
186 1651.5 BATE 02-Oct-2025 13:06:12 20251002145752875
64 1651.5 XLON 02-Oct-2025 13:06:12 20251002145752877
144 1651.0 XLON 02-Oct-2025 13:07:24 20251002145753023
186 1650.5 CHIX 02-Oct-2025 13:08:43 20251002145753343
86 1650.5 CHIX 02-Oct-2025 13:08:43 20251002145753445
186 1650.5 XLON 02-Oct-2025 13:08:43 20251002145753447
952 1653.5 CHIX 02-Oct-2025 13:10:47 20251002145754061
417 1653.5 XLON 02-Oct-2025 13:10:47 20251002145754063
23 1653.5 XLON 02-Oct-2025 13:10:47 20251002145754065
55 1654.0 CHIX 02-Oct-2025 13:12:59 20251002145754459
482 1656.5 CHIX 02-Oct-2025 13:14:25 20251002145754779
601 1656.5 XLON 02-Oct-2025 13:14:25 20251002145754781
221 1657.5 BATE 02-Oct-2025 13:17:18 20251002145755596
570 1657.5 CHIX 02-Oct-2025 13:17:18 20251002145755598
627 1657.5 XLON 02-Oct-2025 13:17:18 20251002145755600
15 1657.5 CHIX 02-Oct-2025 13:17:18 20251002145755602
98 1656.0 CHIX 02-Oct-2025 13:19:30 20251002145755912
88 1656.0 CHIX 02-Oct-2025 13:19:30 20251002145755914
21 1656.0 XLON 02-Oct-2025 13:19:30 20251002145755916
27 1660.0 CHIX 02-Oct-2025 13:21:12 20251002145756202
762 1660.0 CHIX 02-Oct-2025 13:21:12 20251002145756204
253 1660.0 XLON 02-Oct-2025 13:21:12 20251002145756206
49 1660.0 CHIX 02-Oct-2025 13:21:12 20251002145756208
186 1660.0 XLON 02-Oct-2025 13:21:12 20251002145756210
42 1660.0 CHIX 02-Oct-2025 13:21:19 20251002145756225
19 1660.0 XLON 02-Oct-2025 13:21:19 20251002145756227
99 1660.0 XLON 02-Oct-2025 13:21:21 20251002145756229
26 1660.0 XLON 02-Oct-2025 13:21:23 20251002145756231
89 1660.0 BATE 02-Oct-2025 13:22:23 20251002145756497
186 1660.0 XLON 02-Oct-2025 13:22:23 20251002145756499
331 1659.5 BATE 02-Oct-2025 13:24:45 20251002145756854
439 1659.5 CHIX 02-Oct-2025 13:24:45 20251002145756856
575 1659.5 XLON 02-Oct-2025 13:24:45 20251002145756858
1 1662.5 BATE 02-Oct-2025 13:27:22 20251002145757443
288 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757469
195 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757471
26 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757473
296 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757475
173 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757477
204 1664.0 CHIX 02-Oct-2025 13:27:33 20251002145757479
186 1663.5 XLON 02-Oct-2025 13:27:33 20251002145757481
27 1663.5 XLON 02-Oct-2025 13:27:34 20251002145757483
28 1662.5 CHIX 02-Oct-2025 13:29:09 20251002145757762
186 1662.5 XLON 02-Oct-2025 13:29:09 20251002145757764
218 1661.5 CHIX 02-Oct-2025 13:29:53 20251002145758074
103 1661.5 BATE 02-Oct-2025 13:29:53 20251002145758076
186 1661.5 XLON 02-Oct-2025 13:29:53 20251002145758078
183 1661.0 CHIX 02-Oct-2025 13:30:23 20251002145758288
167 1660.5 CHIX 02-Oct-2025 13:31:13 20251002145758629
2 1660.5 BATE 02-Oct-2025 13:31:13 20251002145758631
20 1661.0 BATE 02-Oct-2025 13:32:38 20251002145759141
375 1661.0 BATE 02-Oct-2025 13:32:38 20251002145759143
184 1661.0 XLON 02-Oct-2025 13:32:38 20251002145759145
903 1661.0 XLON 02-Oct-2025 13:32:38 20251002145759147
40 1661.0 XLON 02-Oct-2025 13:32:38 20251002145759149
722 1661.0 CHIX 02-Oct-2025 13:35:11 20251002145759752
6 1661.0 XLON 02-Oct-2025 13:35:11 20251002145759754
551 1661.0 CHIX 02-Oct-2025 13:36:42 20251002145760164
467 1661.0 XLON 02-Oct-2025 13:36:42 20251002145760166
186 1661.0 CHIX 02-Oct-2025 13:36:42 20251002145760168
132 1661.0 XLON 02-Oct-2025 13:36:42 20251002145760170
186 1661.0 XLON 02-Oct-2025 13:36:42 20251002145760172
701 1660.5 BATE 02-Oct-2025 13:39:58 20251002145760944
256 1660.5 CHIX 02-Oct-2025 13:39:58 20251002145760946
531 1660.5 BATE 02-Oct-2025 13:39:58 20251002145760948
108 1660.5 XLON 02-Oct-2025 13:39:58 20251002145760950
432 1661.0 CHIX 02-Oct-2025 13:42:18 20251002145761356
200 1661.0 CHIX 02-Oct-2025 13:42:18 20251002145761358
214 1661.0 CHIX 02-Oct-2025 13:42:18 20251002145761360
296 1661.0 CHIX 02-Oct-2025 13:42:18 20251002145761362
172 1661.0 XLON 02-Oct-2025 13:42:18 20251002145761364
50 1660.0 XLON 02-Oct-2025 13:43:02 20251002145761608
37 1660.0 CHIX 02-Oct-2025 13:43:02 20251002145761610
149 1660.0 CHIX 02-Oct-2025 13:43:02 20251002145761612
283 1658.5 CHIX 02-Oct-2025 13:44:49 20251002145762205
293 1658.5 XLON 02-Oct-2025 13:44:49 20251002145762207
20 1658.5 CHIX 02-Oct-2025 13:44:56 20251002145762217
186 1658.5 XLON 02-Oct-2025 13:44:56 20251002145762219
170 1658.0 CHIX 02-Oct-2025 13:45:14 20251002145762301
29 1658.0 XLON 02-Oct-2025 13:45:14 20251002145762303
148 1660.0 BATE 02-Oct-2025 13:47:24 20251002145763078
365 1660.0 CHIX 02-Oct-2025 13:47:24 20251002145763080
36 1660.0 CHIX 02-Oct-2025 13:47:24 20251002145763082
391 1660.0 XLON 02-Oct-2025 13:47:24 20251002145763084
437 1660.0 XLON 02-Oct-2025 13:47:24 20251002145763086
47 1659.5 XLON 02-Oct-2025 13:47:40 20251002145763108
70 1658.5 CHIX 02-Oct-2025 13:48:29 20251002145763344
40 1658.0 BATE 02-Oct-2025 13:48:43 20251002145763384
186 1658.0 XLON 02-Oct-2025 13:48:43 20251002145763386
2 1658.0 CHIX 02-Oct-2025 13:49:05 20251002145763414
186 1658.0 XLON 02-Oct-2025 13:49:05 20251002145763416
186 1657.5 CHIX 02-Oct-2025 13:49:27 20251002145763486
142 1657.5 XLON 02-Oct-2025 13:49:27 20251002145763488
60 1657.0 CHIX 02-Oct-2025 13:50:23 20251002145763723
186 1657.0 XLON 02-Oct-2025 13:50:23 20251002145763725
98 1659.0 BATE 02-Oct-2025 13:54:02 20251002145764898
392 1659.0 CHIX 02-Oct-2025 13:54:02 20251002145764900
349 1659.0 XLON 02-Oct-2025 13:54:02 20251002145764902
252 1659.0 XLON 02-Oct-2025 13:54:02 20251002145764904
430 1659.0 XLON 02-Oct-2025 13:54:02 20251002145764906
175 1659.5 CHIX 02-Oct-2025 13:55:31 20251002145765305
207 1659.5 CHIX 02-Oct-2025 13:55:31 20251002145765307
683 1659.5 CHIX 02-Oct-2025 13:55:31 20251002145765309
49 1659.5 BATE 02-Oct-2025 13:55:38 20251002145765515
341 1659.5 CHIX 02-Oct-2025 13:55:38 20251002145765517
106 1659.5 XLON 02-Oct-2025 13:55:42 20251002145765533
186 1659.5 CHIX 02-Oct-2025 13:56:20 20251002145765719
70 1659.5 XLON 02-Oct-2025 13:56:20 20251002145765721
61 1659.0 CHIX 02-Oct-2025 13:57:06 20251002145765809
186 1659.0 XLON 02-Oct-2025 13:57:06 20251002145765811
186 1658.5 CHIX 02-Oct-2025 13:58:08 20251002145766165
78 1658.5 XLON 02-Oct-2025 13:58:08 20251002145766167
113 1658.5 BATE 02-Oct-2025 13:58:31 20251002145766330
209 1658.5 CHIX 02-Oct-2025 13:58:31 20251002145766332
264 1658.5 XLON 02-Oct-2025 13:58:31 20251002145766334
186 1657.5 CHIX 02-Oct-2025 13:59:41 20251002145766488
23 1657.5 XLON 02-Oct-2025 13:59:41 20251002145766490
299 1657.5 CHIX 02-Oct-2025 14:00:02 20251002145766670
48 1657.5 BATE 02-Oct-2025 14:00:02 20251002145766672
200 1657.5 XLON 02-Oct-2025 14:00:02 20251002145766674
280 1656.5 BATE 02-Oct-2025 14:00:30 20251002145766744
43 1656.5 CHIX 02-Oct-2025 14:00:30 20251002145766746
206 1656.5 CHIX 02-Oct-2025 14:00:57 20251002145767022
106 1656.5 XLON 02-Oct-2025 14:00:57 20251002145767024
186 1657.0 CHIX 02-Oct-2025 14:02:11 20251002145767530
79 1657.0 XLON 02-Oct-2025 14:02:11 20251002145767532
143 1656.0 BATE 02-Oct-2025 14:02:59 20251002145767672
12 1656.0 BATE 02-Oct-2025 14:03:06 20251002145767810
323 1656.0 CHIX 02-Oct-2025 14:03:06 20251002145767812
211 1656.0 XLON 02-Oct-2025 14:03:06 20251002145767814
13 1657.0 CHIX 02-Oct-2025 14:04:39 20251002145768147
1,046 1657.0 CHIX 02-Oct-2025 14:04:39 20251002145768149
68 1657.0 CHIX 02-Oct-2025 14:04:39 20251002145768151
65 1657.0 CHIX 02-Oct-2025 14:04:39 20251002145768153
347 1657.0 CHIX 02-Oct-2025 14:04:39 20251002145768155
186 1656.0 XLON 02-Oct-2025 14:05:23 20251002145768279
113 1656.0 CHIX 02-Oct-2025 14:05:23 20251002145768281
186 1655.5 CHIX 02-Oct-2025 14:07:16 20251002145768790
119 1655.5 CHIX 02-Oct-2025 14:07:16 20251002145768792
680 1654.5 CHIX 02-Oct-2025 14:08:06 20251002145768885
178 1654.5 XLON 02-Oct-2025 14:08:06 20251002145768887
461 1654.5 XLON 02-Oct-2025 14:08:06 20251002145768889
310 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769615
41 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769617
402 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769619
171 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769621
402 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769623
10 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769625
175 1657.5 CHIX 02-Oct-2025 14:10:56 20251002145769627
186 1656.0 CHIX 02-Oct-2025 14:11:39 20251002145769752
108 1656.0 XLON 02-Oct-2025 14:11:39 20251002145769754
247 1657.5 CHIX 02-Oct-2025 14:13:49 20251002145770317
204 1657.5 CHIX 02-Oct-2025 14:13:49 20251002145770319
357 1657.5 CHIX 02-Oct-2025 14:13:49 20251002145770321
7 1657.5 BATE 02-Oct-2025 14:13:49 20251002145770323
186 1657.5 CHIX 02-Oct-2025 14:13:49 20251002145770325
275 1657.5 XLON 02-Oct-2025 14:13:49 20251002145770327
186 1657.0 XLON 02-Oct-2025 14:14:35 20251002145770557
107 1657.0 CHIX 02-Oct-2025 14:14:35 20251002145770559
68 1657.0 CHIX 02-Oct-2025 14:15:39 20251002145770875
186 1657.0 XLON 02-Oct-2025 14:15:39 20251002145770881
250 1656.5 CHIX 02-Oct-2025 14:16:03 20251002145770969
211 1656.5 XLON 02-Oct-2025 14:16:03 20251002145770971
84 1656.5 CHIX 02-Oct-2025 14:16:17 20251002145771147
186 1656.0 CHIX 02-Oct-2025 14:16:33 20251002145771190
57 1656.0 XLON 02-Oct-2025 14:16:33 20251002145771192
186 1655.5 CHIX 02-Oct-2025 14:16:55 20251002145771242
107 1655.5 XLON 02-Oct-2025 14:16:55 20251002145771244
186 1655.5 CHIX 02-Oct-2025 14:18:17 20251002145771769
112 1655.5 XLON 02-Oct-2025 14:18:17 20251002145771771
49 1654.0 BATE 02-Oct-2025 14:18:39 20251002145771849
259 1654.0 CHIX 02-Oct-2025 14:18:39 20251002145771851
186 1654.0 XLON 02-Oct-2025 14:18:39 20251002145771853
186 1652.5 CHIX 02-Oct-2025 14:19:26 20251002145772181
102 1652.5 XLON 02-Oct-2025 14:19:26 20251002145772183
225 1653.0 CHIX 02-Oct-2025 14:19:48 20251002145772383
186 1653.0 XLON 02-Oct-2025 14:19:48 20251002145772385
101 1652.5 BATE 02-Oct-2025 14:19:48 20251002145772387
186 1652.0 CHIX 02-Oct-2025 14:21:28 20251002145772926
136 1652.0 XLON 02-Oct-2025 14:21:28 20251002145772928
187 1650.0 BATE 02-Oct-2025 14:22:13 20251002145773062
506 1650.0 XLON 02-Oct-2025 14:22:13 20251002145773064
477 1650.0 CHIX 02-Oct-2025 14:22:13 20251002145773066
162 1650.0 XLON 02-Oct-2025 14:22:13 20251002145773068
522 1649.0 XLON 02-Oct-2025 14:23:24 20251002145773516
344 1649.5 XLON 02-Oct-2025 14:23:32 20251002145773529
69 1649.5 BATE 02-Oct-2025 14:23:38 20251002145773547
241 1649.5 XLON 02-Oct-2025 14:23:38 20251002145773549
244 1649.5 CHIX 02-Oct-2025 14:23:38 20251002145773551
545 1649.0 XLON 02-Oct-2025 14:24:01 20251002145773643
113 1648.0 CHIX 02-Oct-2025 14:24:22 20251002145773804
186 1648.0 XLON 02-Oct-2025 14:24:22 20251002145773806
186 1648.5 CHIX 02-Oct-2025 14:24:44 20251002145773844
131 1648.5 XLON 02-Oct-2025 14:24:44 20251002145773846
117 1647.5 BATE 02-Oct-2025 14:26:43 20251002145774431
226 1647.5 BATE 02-Oct-2025 14:26:43 20251002145774433
334 1647.5 BATE 02-Oct-2025 14:26:43 20251002145774435
64 1647.5 CHIX 02-Oct-2025 14:26:43 20251002145774437
50 1647.5 CHIX 02-Oct-2025 14:26:43 20251002145774439
227 1647.5 CHIX 02-Oct-2025 14:26:43 20251002145774441
186 1647.5 BATE 02-Oct-2025 14:26:43 20251002145774443
40 1647.5 XLON 02-Oct-2025 14:26:43 20251002145774445
174 1646.5 CHIX 02-Oct-2025 14:27:13 20251002145774576
198 1646.5 XLON 02-Oct-2025 14:27:13 20251002145774578
125 1645.0 CHIX 02-Oct-2025 14:27:40 20251002145774777
186 1645.0 XLON 02-Oct-2025 14:27:40 20251002145774779
402 1645.5 CHIX 02-Oct-2025 14:29:16 20251002145775337
268 1645.5 BATE 02-Oct-2025 14:29:16 20251002145775339
419 1645.5 CHIX 02-Oct-2025 14:29:16 20251002145775341
240 1645.5 XLON 02-Oct-2025 14:29:16 20251002145775343
520 1649.0 XLON 02-Oct-2025 14:29:51 20251002145775471
168 1649.0 CHIX 02-Oct-2025 14:30:02 20251002145775686
186 1649.0 XLON 02-Oct-2025 14:30:02 20251002145775688
490 1649.5 XLON 02-Oct-2025 14:30:59 20251002145776609
215 1654.5 CHIX 02-Oct-2025 14:31:19 20251002145776943
443 1654.5 CHIX 02-Oct-2025 14:31:19 20251002145776945
244 1654.5 XLON 02-Oct-2025 14:31:19 20251002145776947
656 1654.5 CHIX 02-Oct-2025 14:31:19 20251002145776949
167 1654.5 XLON 02-Oct-2025 14:31:19 20251002145776951
57 1655.5 BATE 02-Oct-2025 14:31:41 20251002145777131
68 1654.5 BATE 02-Oct-2025 14:32:03 20251002145777287
7 1654.5 BATE 02-Oct-2025 14:32:03 20251002145777389
266 1654.5 CHIX 02-Oct-2025 14:32:03 20251002145777391
280 1654.5 XLON 02-Oct-2025 14:32:03 20251002145777393
1,059 1656.5 XLON 02-Oct-2025 14:33:20 20251002145778473
808 1656.5 XLON 02-Oct-2025 14:33:20 20251002145778475
50 1656.5 XLON 02-Oct-2025 14:33:20 20251002145778477
192 1655.5 CHIX 02-Oct-2025 14:34:11 20251002145778953
62 1655.5 CHIX 02-Oct-2025 14:34:11 20251002145778955
186 1655.0 CHIX 02-Oct-2025 14:34:16 20251002145778981
202 1655.0 XLON 02-Oct-2025 14:34:16 20251002145778983
135 1657.5 BATE 02-Oct-2025 14:35:01 20251002145779296
314 1657.5 CHIX 02-Oct-2025 14:35:01 20251002145779298
186 1657.5 XLON 02-Oct-2025 14:35:01 20251002145779300
150 1656.5 BATE 02-Oct-2025 14:35:40 20251002145779674
484 1656.5 CHIX 02-Oct-2025 14:35:40 20251002145779676
556 1656.5 XLON 02-Oct-2025 14:35:40 20251002145779678
85 1655.0 BATE 02-Oct-2025 14:35:55 20251002145779943
315 1655.0 CHIX 02-Oct-2025 14:35:58 20251002145779951
186 1655.0 XLON 02-Oct-2025 14:35:58 20251002145779953
573 1658.0 CHIX 02-Oct-2025 14:37:02 20251002145780773
9 1658.0 BATE 02-Oct-2025 14:37:02 20251002145780775
18 1658.0 BATE 02-Oct-2025 14:37:02 20251002145780777
430 1658.0 XLON 02-Oct-2025 14:37:02 20251002145780779
253 1657.5 CHIX 02-Oct-2025 14:37:48 20251002145781309
71 1657.5 BATE 02-Oct-2025 14:37:48 20251002145781311
269 1657.5 XLON 02-Oct-2025 14:37:48 20251002145781313
71 1656.0 BATE 02-Oct-2025 14:38:16 20251002145781485
402 1656.0 CHIX 02-Oct-2025 14:38:16 20251002145781587
129 1656.0 XLON 02-Oct-2025 14:38:16 20251002145781589
186 1653.0 CHIX 02-Oct-2025 14:39:01 20251002145781975
190 1653.0 BATE 02-Oct-2025 14:39:01 20251002145781977
143 1653.0 XLON 02-Oct-2025 14:39:01 20251002145781979
185 1651.5 CHIX 02-Oct-2025 14:39:16 20251002145782253
28 1651.5 BATE 02-Oct-2025 14:39:16 20251002145782255
329 1651.5 XLON 02-Oct-2025 14:39:16 20251002145782257
110 1655.0 BATE 02-Oct-2025 14:40:02 20251002145782666
176 1655.0 BATE 02-Oct-2025 14:40:02 20251002145782668
435 1655.0 CHIX 02-Oct-2025 14:40:02 20251002145782670
178 1655.0 XLON 02-Oct-2025 14:40:02 20251002145782672
186 1655.0 CHIX 02-Oct-2025 14:40:02 20251002145782674
69 1655.0 XLON 02-Oct-2025 14:40:02 20251002145782676
200 1655.5 CHIX 02-Oct-2025 14:40:30 20251002145783113
39 1655.5 BATE 02-Oct-2025 14:40:30 20251002145783115
280 1655.5 XLON 02-Oct-2025 14:40:30 20251002145783117
33 1656.0 BATE 02-Oct-2025 14:40:59 20251002145783512
186 1656.0 CHIX 02-Oct-2025 14:40:59 20251002145783514
261 1656.0 XLON 02-Oct-2025 14:40:59 20251002145783516
86 1658.0 BATE 02-Oct-2025 14:41:52 20251002145784150
186 1658.0 CHIX 02-Oct-2025 14:41:52 20251002145784152
186 1658.0 XLON 02-Oct-2025 14:41:52 20251002145784154
90 1655.5 BATE 02-Oct-2025 14:42:18 20251002145784608
231 1655.5 CHIX 02-Oct-2025 14:42:18 20251002145784610
190 1655.5 XLON 02-Oct-2025 14:42:18 20251002145784612
186 1655.0 BATE 02-Oct-2025 14:42:37 20251002145784721
27 1655.0 CHIX 02-Oct-2025 14:42:37 20251002145784723
252 1655.0 XLON 02-Oct-2025 14:42:37 20251002145784725
1 1655.0 CHIX 02-Oct-2025 14:42:37 20251002145784727
24 1656.0 BATE 02-Oct-2025 14:43:42 20251002145785319
35 1656.0 CHIX 02-Oct-2025 14:43:45 20251002145785327
151 1656.0 CHIX 02-Oct-2025 14:43:45 20251002145785329
132 1656.0 XLON 02-Oct-2025 14:43:45 20251002145785331
127 1656.0 CHIX 02-Oct-2025 14:43:45 20251002145785333
177 1656.5 BATE 02-Oct-2025 14:44:08 20251002145785571
241 1656.5 CHIX 02-Oct-2025 14:44:08 20251002145785573
139 1656.5 CHIX 02-Oct-2025 14:44:08 20251002145785575
465 1656.5 XLON 02-Oct-2025 14:44:08 20251002145785577
281 1657.5 XLON 02-Oct-2025 14:44:36 20251002145785907
29 1657.5 BATE 02-Oct-2025 14:44:36 20251002145785909
186 1657.5 CHIX 02-Oct-2025 14:44:36 20251002145785911
189 1656.0 CHIX 02-Oct-2025 14:45:08 20251002145786235
39 1656.0 BATE 02-Oct-2025 14:45:08 20251002145786237
227 1656.0 XLON 02-Oct-2025 14:45:11 20251002145786239
13 1657.0 BATE 02-Oct-2025 14:45:50 20251002145786561
43 1657.0 CHIX 02-Oct-2025 14:45:50 20251002145786563
143 1657.0 CHIX 02-Oct-2025 14:45:59 20251002145786691
244 1657.0 XLON 02-Oct-2025 14:45:59 20251002145786693
186 1657.5 CHIX 02-Oct-2025 14:46:32 20251002145787015
92 1657.5 BATE 02-Oct-2025 14:46:34 20251002145787017
94 1657.5 BATE 02-Oct-2025 14:46:34 20251002145787019
119 1657.5 CHIX 02-Oct-2025 14:46:34 20251002145787021
960 1657.0 BATE 02-Oct-2025 14:47:34 20251002145787346
9 1657.0 BATE 02-Oct-2025 14:47:35 20251002145787352
8 1657.0 BATE 02-Oct-2025 14:47:35 20251002145787354
36 1656.5 CHIX 02-Oct-2025 14:47:35 20251002145787356
468 1656.5 XLON 02-Oct-2025 14:47:35 20251002145787358
159 1653.5 CHIX 02-Oct-2025 14:48:21 20251002145787734
255 1653.5 XLON 02-Oct-2025 14:48:21 20251002145787736
437 1652.5 XLON 02-Oct-2025 14:49:14 20251002145788545
276 1652.0 CHIX 02-Oct-2025 14:49:24 20251002145788609
55 1652.0 BATE 02-Oct-2025 14:49:24 20251002145788611
248 1652.0 XLON 02-Oct-2025 14:49:24 20251002145788613
182 1651.5 CHIX 02-Oct-2025 14:50:10 20251002145789103
267 1651.5 XLON 02-Oct-2025 14:50:10 20251002145789105
300 1652.0 XLON 02-Oct-2025 14:50:29 20251002145789459
147 1652.0 XLON 02-Oct-2025 14:50:29 20251002145789461
81 1650.5 BATE 02-Oct-2025 14:51:00 20251002145789843
231 1650.5 XLON 02-Oct-2025 14:51:00 20251002145789845
186 1650.5 XLON 02-Oct-2025 14:51:01 20251002145789847
24 1650.5 BATE 02-Oct-2025 14:51:01 20251002145789849
484 1650.0 XLON 02-Oct-2025 14:51:24 20251002145790156
153 1650.0 CHIX 02-Oct-2025 14:51:43 20251002145790414
315 1650.0 XLON 02-Oct-2025 14:51:43 20251002145790416
554 1649.5 XLON 02-Oct-2025 14:51:46 20251002145790446
402 1651.0 CHIX 02-Oct-2025 14:52:39 20251002145790919
402 1651.0 CHIX 02-Oct-2025 14:52:39 20251002145790921
194 1651.0 CHIX 02-Oct-2025 14:52:39 20251002145790923
227 1651.0 XLON 02-Oct-2025 14:52:39 20251002145790925
223 1650.5 BATE 02-Oct-2025 14:52:41 20251002145790927
514 1649.0 XLON 02-Oct-2025 14:52:51 20251002145791235
76 1648.5 BATE 02-Oct-2025 14:54:11 20251002145792178
284 1648.5 BATE 02-Oct-2025 14:54:11 20251002145792180
187 1648.5 BATE 02-Oct-2025 14:54:11 20251002145792182
157 1648.5 BATE 02-Oct-2025 14:54:11 20251002145792184
186 1648.5 CHIX 02-Oct-2025 14:54:11 20251002145792186
212 1648.5 CHIX 02-Oct-2025 14:54:11 20251002145792188
234 1648.5 XLON 02-Oct-2025 14:54:11 20251002145792190
144 1648.5 CHIX 02-Oct-2025 14:54:11 20251002145792192
186 1648.5 CHIX 02-Oct-2025 14:54:55 20251002145792526
14 1648.5 BATE 02-Oct-2025 14:54:55 20251002145792528
293 1648.5 XLON 02-Oct-2025 14:54:55 20251002145792530
401 1647.5 CHIX 02-Oct-2025 14:56:17 20251002145793563
56 1647.5 CHIX 02-Oct-2025 14:56:17 20251002145793565
770 1647.5 XLON 02-Oct-2025 14:56:17 20251002145793567
186 1647.5 XLON 02-Oct-2025 14:56:17 20251002145793569
834 1648.0 XLON 02-Oct-2025 14:57:44 20251002145794246
564 1648.0 XLON 02-Oct-2025 14:57:44 20251002145794248
277 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795442
43 1649.5 BATE 02-Oct-2025 14:59:21 20251002145795444
432 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795446
26 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795448
240 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795450
176 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795452
96 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795454
90 1649.5 CHIX 02-Oct-2025 14:59:21 20251002145795456
720 1649.0 XLON 02-Oct-2025 14:59:49 20251002145795716
37 1648.5 BATE 02-Oct-2025 15:00:11 20251002145795964
245 1648.5 CHIX 02-Oct-2025 15:00:11 20251002145795966
186 1648.5 XLON 02-Oct-2025 15:00:11 20251002145795968
128 1648.0 BATE 02-Oct-2025 15:00:46 20251002145796336
58 1648.0 BATE 02-Oct-2025 15:00:46 20251002145796338
108 1648.0 CHIX 02-Oct-2025 15:00:47 20251002145796342
1 1648.0 CHIX 02-Oct-2025 15:00:47 20251002145796344
257 1648.0 XLON 02-Oct-2025 15:00:47 20251002145796346
46 1647.0 BATE 02-Oct-2025 15:01:06 20251002145796412
65 1647.0 BATE 02-Oct-2025 15:01:06 20251002145796414
204 1647.0 CHIX 02-Oct-2025 15:01:08 20251002145796426
234 1647.0 XLON 02-Oct-2025 15:01:08 20251002145796428
257 1646.0 XLON 02-Oct-2025 15:01:48 20251002145796868
126 1646.0 CHIX 02-Oct-2025 15:01:48 20251002145796870
247 1646.0 XLON 02-Oct-2025 15:01:48 20251002145796872
186 1645.0 CHIX 02-Oct-2025 15:02:44 20251002145797340
52 1645.0 CHIX 02-Oct-2025 15:02:44 20251002145797342
161 1645.0 CHIX 02-Oct-2025 15:02:49 20251002145797452
186 1645.0 XLON 02-Oct-2025 15:02:49 20251002145797454
94 1643.5 BATE 02-Oct-2025 15:03:05 20251002145797556
474 1643.5 CHIX 02-Oct-2025 15:03:05 20251002145797558
547 1643.5 XLON 02-Oct-2025 15:03:05 20251002145797560
186 1643.0 CHIX 02-Oct-2025 15:03:36 20251002145797868
139 1643.0 CHIX 02-Oct-2025 15:03:36 20251002145797870
295 1643.0 XLON 02-Oct-2025 15:03:36 20251002145797872
59 1641.5 XLON 02-Oct-2025 15:03:36 20251002145797874
445 1641.5 XLON 02-Oct-2025 15:03:36 20251002145797876
200 1644.0 BATE 02-Oct-2025 15:04:55 20251002145798388
896 1644.0 CHIX 02-Oct-2025 15:04:55 20251002145798390
638 1644.0 XLON 02-Oct-2025 15:04:55 20251002145798392
1 1644.0 XLON 02-Oct-2025 15:04:55 20251002145798394
202 1646.0 CHIX 02-Oct-2025 15:05:28 20251002145798486
68 1646.0 BATE 02-Oct-2025 15:05:28 20251002145798488
250 1646.0 XLON 02-Oct-2025 15:05:28 20251002145798490
99 1647.0 BATE 02-Oct-2025 15:06:49 20251002145799110
42 1647.0 BATE 02-Oct-2025 15:06:49 20251002145799112
347 1647.0 XLON 02-Oct-2025 15:06:49 20251002145799114
525 1647.0 CHIX 02-Oct-2025 15:06:49 20251002145799116
320 1647.0 CHIX 02-Oct-2025 15:07:54 20251002145799624
1,060 1647.0 XLON 02-Oct-2025 15:07:54 20251002145799626
128 1647.0 XLON 02-Oct-2025 15:07:54 20251002145799628
30 1647.0 BATE 02-Oct-2025 15:08:27 20251002145799916
239 1647.0 CHIX 02-Oct-2025 15:08:27 20251002145799918
186 1647.0 XLON 02-Oct-2025 15:08:27 20251002145799920
226 1644.5 CHIX 02-Oct-2025 15:09:11 20251002145800197
78 1644.5 BATE 02-Oct-2025 15:09:11 20251002145800199
201 1644.5 XLON 02-Oct-2025 15:09:11 20251002145800201
87 1644.5 BATE 02-Oct-2025 15:09:56 20251002145800525
235 1644.5 CHIX 02-Oct-2025 15:09:56 20251002145800527
194 1644.5 XLON 02-Oct-2025 15:09:56 20251002145800529
153 1646.5 BATE 02-Oct-2025 15:10:57 20251002145801121
120 1646.5 BATE 02-Oct-2025 15:11:00 20251002145801127
110 1646.5 BATE 02-Oct-2025 15:11:00 20251002145801129
125 1646.5 BATE 02-Oct-2025 15:11:00 20251002145801131
414 1646.0 CHIX 02-Oct-2025 15:11:00 20251002145801139
593 1646.0 XLON 02-Oct-2025 15:11:00 20251002145801141
80 1646.0 BATE 02-Oct-2025 15:12:15 20251002145801509
1 1646.0 BATE 02-Oct-2025 15:12:19 20251002145801529
287 1646.5 XLON 02-Oct-2025 15:12:29 20251002145801711
400 1646.5 XLON 02-Oct-2025 15:12:29 20251002145801715
184 1646.5 XLON 02-Oct-2025 15:12:29 20251002145801717
268 1646.5 XLON 02-Oct-2025 15:12:29 20251002145801719
31 1646.5 CHIX 02-Oct-2025 15:12:29 20251002145801723
41 1646.5 XLON 02-Oct-2025 15:12:29 20251002145801725
145 1646.5 XLON 02-Oct-2025 15:12:30 20251002145801729
8 1646.0 BATE 02-Oct-2025 15:13:04 20251002145802031
7 1646.0 BATE 02-Oct-2025 15:13:05 20251002145802035
508 1646.0 XLON 02-Oct-2025 15:13:06 20251002145802059
77 1646.0 BATE 02-Oct-2025 15:13:13 20251002145802087
230 1646.0 CHIX 02-Oct-2025 15:13:13 20251002145802089
212 1646.0 XLON 02-Oct-2025 15:13:13 20251002145802091
305 1646.0 XLON 02-Oct-2025 15:14:22 20251002145802653
186 1646.0 XLON 02-Oct-2025 15:14:22 20251002145802655
334 1646.5 XLON 02-Oct-2025 15:14:56 20251002145802997
172 1646.5 XLON 02-Oct-2025 15:14:57 20251002145802999
34 1646.5 BATE 02-Oct-2025 15:14:57 20251002145803003
188 1646.5 CHIX 02-Oct-2025 15:14:57 20251002145803005
57 1646.5 CHIX 02-Oct-2025 15:14:57 20251002145803007
192 1646.5 XLON 02-Oct-2025 15:14:57 20251002145803009
572 1647.5 CHIX 02-Oct-2025 15:15:50 20251002145803505
66 1647.5 BATE 02-Oct-2025 15:15:50 20251002145803507
421 1647.5 XLON 02-Oct-2025 15:15:50 20251002145803509
48 1649.5 XLON 02-Oct-2025 15:16:44 20251002145803863
73 1649.5 XLON 02-Oct-2025 15:16:44 20251002145803865
41 1650.5 XLON 02-Oct-2025 15:17:03 20251002145804103
14 1650.5 XLON 02-Oct-2025 15:17:03 20251002145804105
1,325 1650.5 XLON 02-Oct-2025 15:17:03 20251002145804109
69 1651.0 BATE 02-Oct-2025 15:17:41 20251002145804399
125 1651.0 CHIX 02-Oct-2025 15:17:41 20251002145804401
277 1651.0 XLON 02-Oct-2025 15:17:41 20251002145804403
186 1652.5 CHIX 02-Oct-2025 15:18:27 20251002145804677
181 1652.5 XLON 02-Oct-2025 15:18:27 20251002145804679
98 1652.5 XLON 02-Oct-2025 15:18:27 20251002145804681
58 1652.5 XLON 02-Oct-2025 15:18:27 20251002145804683
212 1653.5 CHIX 02-Oct-2025 15:18:49 20251002145804830
54 1653.5 BATE 02-Oct-2025 15:18:49 20251002145804832
250 1653.5 XLON 02-Oct-2025 15:18:49 20251002145804834
38 1653.5 BATE 02-Oct-2025 15:19:24 20251002145805259
199 1653.5 CHIX 02-Oct-2025 15:19:24 20251002145805261
259 1653.5 XLON 02-Oct-2025 15:19:24 20251002145805263
186 1653.0 BATE 02-Oct-2025 15:19:49 20251002145805377
246 1653.0 CHIX 02-Oct-2025 15:19:49 20251002145805379
35 1653.0 XLON 02-Oct-2025 15:19:49 20251002145805381
39 1652.0 BATE 02-Oct-2025 15:20:17 20251002145805892
261 1652.0 CHIX 02-Oct-2025 15:20:17 20251002145805894
22 1652.0 CHIX 02-Oct-2025 15:20:17 20251002145805896
68 1652.0 XLON 02-Oct-2025 15:20:17 20251002145805898
118 1652.0 CHIX 02-Oct-2025 15:20:17 20251002145805900
53 1652.5 XLON 02-Oct-2025 15:21:18 20251002145806523
537 1652.0 XLON 02-Oct-2025 15:21:38 20251002145806861
918 1652.0 XLON 02-Oct-2025 15:21:38 20251002145806863
47 1652.0 BATE 02-Oct-2025 15:22:23 20251002145807405
270 1652.0 CHIX 02-Oct-2025 15:22:23 20251002145807407
202 1652.0 XLON 02-Oct-2025 15:22:23 20251002145807409
53 1650.0 BATE 02-Oct-2025 15:22:46 20251002145807651
607 1651.0 BATE 02-Oct-2025 15:23:40 20251002145808302
24 1651.0 BATE 02-Oct-2025 15:23:40 20251002145808304
88 1651.0 BATE 02-Oct-2025 15:23:40 20251002145808306
49 1651.0 BATE 02-Oct-2025 15:23:40 20251002145808308
389 1651.0 XLON 02-Oct-2025 15:23:40 20251002145808310
186 1651.0 XLON 02-Oct-2025 15:23:41 20251002145808312
48 1650.0 CHIX 02-Oct-2025 15:24:08 20251002145808538
464 1650.0 XLON 02-Oct-2025 15:24:08 20251002145808540
32 1650.0 CHIX 02-Oct-2025 15:24:08 20251002145808542
27 1648.5 BATE 02-Oct-2025 15:24:35 20251002145808687
111 1648.5 CHIX 02-Oct-2025 15:24:35 20251002145808689
319 1648.5 XLON 02-Oct-2025 15:24:35 20251002145808691
226 1648.5 CHIX 02-Oct-2025 15:25:15 20251002145809155
60 1648.5 BATE 02-Oct-2025 15:25:15 20251002145809159
91 1647.5 BATE 02-Oct-2025 15:25:33 20251002145809215
316 1647.5 CHIX 02-Oct-2025 15:25:33 20251002145809217
320 1647.5 XLON 02-Oct-2025 15:25:33 20251002145809219
122 1644.0 BATE 02-Oct-2025 15:25:56 20251002145809307
402 1645.0 CHIX 02-Oct-2025 15:26:43 20251002145809619
401 1645.0 CHIX 02-Oct-2025 15:26:43 20251002145809621
328 1645.0 XLON 02-Oct-2025 15:26:43 20251002145809623
189 1644.5 BATE 02-Oct-2025 15:26:43 20251002145809625
67 1644.5 BATE 02-Oct-2025 15:26:43 20251002145809627
400 1645.5 XLON 02-Oct-2025 15:28:18 20251002145810217
558 1645.5 XLON 02-Oct-2025 15:28:18 20251002145810219
73 1645.5 BATE 02-Oct-2025 15:28:18 20251002145810221
200 1645.5 XLON 02-Oct-2025 15:28:18 20251002145810223
197 1645.5 XLON 02-Oct-2025 15:28:18 20251002145810225
69 1644.5 XLON 02-Oct-2025 15:28:57 20251002145810487
117 1643.5 BATE 02-Oct-2025 15:29:30 20251002145810693
401 1643.5 CHIX 02-Oct-2025 15:29:30 20251002145810695
289 1643.5 XLON 02-Oct-2025 15:29:30 20251002145810697
252 1643.5 XLON 02-Oct-2025 15:29:30 20251002145810699
177 1640.5 CHIX 02-Oct-2025 15:30:06 20251002145810959
341 1640.5 XLON 02-Oct-2025 15:30:06 20251002145810961
1,655 1641.5 XLON 02-Oct-2025 15:30:37 20251002145811077
3,345 1641.5 XLON 02-Oct-2025 15:30:37 20251002145811079
370 1642.0 CHIX 02-Oct-2025 15:30:59 20251002145811278
183 1642.0 BATE 02-Oct-2025 15:30:59 20251002145811280
545 1642.0 XLON 02-Oct-2025 15:30:59 20251002145811282
537 1643.5 XLON 02-Oct-2025 15:32:15 20251002145811691
547 1644.5 BATE 02-Oct-2025 15:32:21 20251002145811711
330 1644.0 CHIX 02-Oct-2025 15:32:21 20251002145811713
804 1644.0 XLON 02-Oct-2025 15:32:21 20251002145811715
324 1642.5 CHIX 02-Oct-2025 15:33:16 20251002145812155
186 1642.5 XLON 02-Oct-2025 15:33:16 20251002145812157
55 1642.0 XLON 02-Oct-2025 15:33:45 20251002145812277
55 1641.5 BATE 02-Oct-2025 15:33:56 20251002145812466
210 1641.5 CHIX 02-Oct-2025 15:33:56 20251002145812468
118 1641.5 XLON 02-Oct-2025 15:34:05 20251002145812498
162 1641.5 XLON 02-Oct-2025 15:34:05 20251002145812500
679 1640.0 CHIX 02-Oct-2025 15:34:31 20251002145812826
584 1642.0 CHIX 02-Oct-2025 15:35:06 20251002145813042
338 1642.0 XLON 02-Oct-2025 15:35:06 20251002145813044
88 1642.0 XLON 02-Oct-2025 15:35:06 20251002145813046
115 1641.5 BATE 02-Oct-2025 15:35:43 20251002145813121
186 1641.5 XLON 02-Oct-2025 15:35:43 20251002145813123
186 1641.5 XLON 02-Oct-2025 15:35:43 20251002145813125
50 1642.0 BATE 02-Oct-2025 15:36:19 20251002145813393
48 1642.0 BATE 02-Oct-2025 15:36:28 20251002145813409
93 1642.0 CHIX 02-Oct-2025 15:36:28 20251002145813411
103 1642.0 CHIX 02-Oct-2025 15:36:28 20251002145813413
197 1642.0 XLON 02-Oct-2025 15:36:28 20251002145813415
102 1642.0 XLON 02-Oct-2025 15:36:28 20251002145813417
393 1643.5 CHIX 02-Oct-2025 15:37:23 20251002145813761
359 1643.5 XLON 02-Oct-2025 15:37:23 20251002145813763
324 1643.5 XLON 02-Oct-2025 15:37:23 20251002145813765
139 1643.5 XLON 02-Oct-2025 15:37:23 20251002145813767
380 1643.5 XLON 02-Oct-2025 15:37:23 20251002145813769
401 1644.0 CHIX 02-Oct-2025 15:38:45 20251002145814252
131 1644.0 BATE 02-Oct-2025 15:38:45 20251002145814254
512 1644.0 XLON 02-Oct-2025 15:38:45 20251002145814256
335 1641.5 CHIX 02-Oct-2025 15:39:22 20251002145814424
45 1641.5 BATE 02-Oct-2025 15:39:22 20251002145814526
186 1641.5 XLON 02-Oct-2025 15:39:22 20251002145814528
46 1641.0 BATE 02-Oct-2025 15:39:49 20251002145814666
246 1641.0 CHIX 02-Oct-2025 15:39:49 20251002145814668
71 1641.0 XLON 02-Oct-2025 15:39:49 20251002145814670
191 1641.0 XLON 02-Oct-2025 15:39:49 20251002145814672
57 1640.5 BATE 02-Oct-2025 15:40:19 20251002145814952
371 1640.5 CHIX 02-Oct-2025 15:40:19 20251002145814954
120 1640.5 XLON 02-Oct-2025 15:40:19 20251002145814956
277 1641.0 CHIX 02-Oct-2025 15:40:43 20251002145815146
15 1641.0 BATE 02-Oct-2025 15:40:43 20251002145815148
186 1641.0 XLON 02-Oct-2025 15:40:43 20251002145815150
163 1640.5 XLON 02-Oct-2025 15:41:15 20251002145815272
402 1640.5 CHIX 02-Oct-2025 15:42:03 20251002145815548
264 1640.5 CHIX 02-Oct-2025 15:42:03 20251002145815558
27 1640.5 BATE 02-Oct-2025 15:42:03 20251002145815560
587 1640.5 XLON 02-Oct-2025 15:42:03 20251002145815562
333 1640.5 XLON 02-Oct-2025 15:42:03 20251002145815564
402 1640.5 CHIX 02-Oct-2025 15:43:30 20251002145816168
40 1640.5 BATE 02-Oct-2025 15:43:30 20251002145816170
8 1640.5 BATE 02-Oct-2025 15:43:30 20251002145816172
402 1640.5 CHIX 02-Oct-2025 15:43:30 20251002145816174
379 1640.5 CHIX 02-Oct-2025 15:44:07 20251002145816502
78 1641.0 CHIX 02-Oct-2025 15:44:08 20251002145816508
316 1641.0 CHIX 02-Oct-2025 15:44:08 20251002145816510
240 1640.5 BATE 02-Oct-2025 15:44:13 20251002145816636
311 1640.5 XLON 02-Oct-2025 15:44:13 20251002145816638
771 1641.0 CHIX 02-Oct-2025 15:45:17 20251002145817057
495 1641.0 XLON 02-Oct-2025 15:45:17 20251002145817059
12 1641.0 BATE 02-Oct-2025 15:45:17 20251002145817061
262 1641.0 XLON 02-Oct-2025 15:45:17 20251002145817063
171 1641.0 BATE 02-Oct-2025 15:46:27 20251002145817673
222 1641.0 CHIX 02-Oct-2025 15:46:27 20251002145817675
720 1641.0 XLON 02-Oct-2025 15:46:27 20251002145817677
47 1640.5 CHIX 02-Oct-2025 15:47:25 20251002145818169
17 1640.5 BATE 02-Oct-2025 15:47:25 20251002145818171
483 1640.5 XLON 02-Oct-2025 15:47:25 20251002145818173
401 1641.0 CHIX 02-Oct-2025 15:48:04 20251002145818449
595 1641.0 XLON 02-Oct-2025 15:48:04 20251002145818451
48 1641.0 XLON 02-Oct-2025 15:48:04 20251002145818453
453 1640.5 XLON 02-Oct-2025 15:48:04 20251002145818455
58 1639.5 BATE 02-Oct-2025 15:48:57 20251002145818828
204 1639.5 CHIX 02-Oct-2025 15:48:57 20251002145818830
278 1639.5 XLON 02-Oct-2025 15:48:57 20251002145818832
102 1639.5 CHIX 02-Oct-2025 15:49:33 20251002145819046
194 1639.5 BATE 02-Oct-2025 15:49:33 20251002145819048
299 1639.5 CHIX 02-Oct-2025 15:49:33 20251002145819050
481 1639.5 XLON 02-Oct-2025 15:49:33 20251002145819052
186 1640.0 CHIX 02-Oct-2025 15:49:58 20251002145819155
113 1640.0 BATE 02-Oct-2025 15:49:58 20251002145819157
186 1640.0 XLON 02-Oct-2025 15:49:58 20251002145819159
17 1640.0 BATE 02-Oct-2025 15:50:24 20251002145819466
186 1640.0 CHIX 02-Oct-2025 15:50:24 20251002145819480
223 1640.0 XLON 02-Oct-2025 15:50:24 20251002145819490
104 1640.0 XLON 02-Oct-2025 15:50:24 20251002145819502
60 1638.5 BATE 02-Oct-2025 15:50:39 20251002145819744
273 1638.5 CHIX 02-Oct-2025 15:50:39 20251002145819746
239 1638.5 XLON 02-Oct-2025 15:50:39 20251002145819748
293 1640.0 BATE 02-Oct-2025 15:51:45 20251002145820354
267 1640.0 CHIX 02-Oct-2025 15:51:45 20251002145820356
566 1640.0 XLON 02-Oct-2025 15:51:45 20251002145820358
32 1638.5 BATE 02-Oct-2025 15:52:22 20251002145820642
186 1638.5 CHIX 02-Oct-2025 15:52:22 20251002145820644
347 1638.5 XLON 02-Oct-2025 15:52:22 20251002145820646
119 1639.0 BATE 02-Oct-2025 15:52:48 20251002145820842
205 1639.0 CHIX 02-Oct-2025 15:52:48 20251002145820844
228 1639.0 XLON 02-Oct-2025 15:52:48 20251002145820846
41 1640.5 CHIX 02-Oct-2025 15:54:08 20251002145821796
14 1640.5 BATE 02-Oct-2025 15:54:08 20251002145821798
468 1640.5 CHIX 02-Oct-2025 15:54:08 20251002145821800
216 1640.5 CHIX 02-Oct-2025 15:54:15 20251002145821828
58 1640.5 XLON 02-Oct-2025 15:54:15 20251002145821830
254 1640.5 XLON 02-Oct-2025 15:54:15 20251002145821832
25 1640.5 XLON 02-Oct-2025 15:54:15 20251002145821834
402 1642.0 CHIX 02-Oct-2025 15:55:11 20251002145822658
402 1642.0 CHIX 02-Oct-2025 15:55:11 20251002145822660
26 1642.0 CHIX 02-Oct-2025 15:55:11 20251002145822666
215 1642.0 CHIX 02-Oct-2025 15:55:12 20251002145822670
639 1641.5 XLON 02-Oct-2025 15:55:16 20251002145822718
27 1641.5 BATE 02-Oct-2025 15:55:30 20251002145822911
215 1641.0 CHIX 02-Oct-2025 15:56:32 20251002145823394
69 1641.0 BATE 02-Oct-2025 15:56:32 20251002145823396
299 1641.0 XLON 02-Oct-2025 15:56:32 20251002145823398
598 1640.5 BATE 02-Oct-2025 15:57:09 20251002145823886
115 1640.5 XLON 02-Oct-2025 15:57:09 20251002145823888
410 1640.5 XLON 02-Oct-2025 15:57:09 20251002145823890
47 1640.5 CHIX 02-Oct-2025 15:57:09 20251002145823892
442 1640.5 XLON 02-Oct-2025 15:57:09 20251002145823894
130 1639.5 CHIX 02-Oct-2025 15:57:35 20251002145824198
54 1639.5 BATE 02-Oct-2025 15:57:35 20251002145824200
390 1639.5 XLON 02-Oct-2025 15:57:35 20251002145824202
497 1641.0 BATE 02-Oct-2025 15:58:45 20251002145824779
93 1639.5 CHIX 02-Oct-2025 15:59:15 20251002145825090
20 1639.5 XLON 02-Oct-2025 15:59:15 20251002145825092
577 1639.5 XLON 02-Oct-2025 15:59:15 20251002145825094
1,138 1640.0 XLON 02-Oct-2025 15:59:15 20251002145825096
16 1641.0 BATE 02-Oct-2025 16:00:04 20251002145825673
125 1641.0 XLON 02-Oct-2025 16:00:04 20251002145825675
207 1641.0 XLON 02-Oct-2025 16:00:04 20251002145825677
186 1641.0 XLON 02-Oct-2025 16:00:04 20251002145825679
90 1641.5 BATE 02-Oct-2025 16:00:32 20251002145826000
574 1643.5 CHIX 02-Oct-2025 16:01:18 20251002145826611
259 1643.5 BATE 02-Oct-2025 16:01:18 20251002145826613
853 1643.5 XLON 02-Oct-2025 16:01:18 20251002145826615
7 1643.5 CHIX 02-Oct-2025 16:01:18 20251002145826617
186 1643.5 XLON 02-Oct-2025 16:01:18 20251002145826619
89 1643.0 CHIX 02-Oct-2025 16:02:47 20251002145827455
186 1643.0 XLON 02-Oct-2025 16:02:47 20251002145827457
160 1643.0 XLON 02-Oct-2025 16:02:47 20251002145827459
154 1643.0 XLON 02-Oct-2025 16:02:47 20251002145827461
16 1643.5 BATE 02-Oct-2025 16:02:52 20251002145827475
20 1643.5 BATE 02-Oct-2025 16:02:52 20251002145827477
1,317 1643.5 XLON 02-Oct-2025 16:02:52 20251002145827479
1,631 1643.5 CHIX 02-Oct-2025 16:04:20 20251002145828419
158 1643.5 XLON 02-Oct-2025 16:04:20 20251002145828421
141 1643.5 XLON 02-Oct-2025 16:04:23 20251002145828437
504 1642.5 XLON 02-Oct-2025 16:04:29 20251002145828447
157 1640.0 BATE 02-Oct-2025 16:05:30 20251002145829067
294 1640.0 CHIX 02-Oct-2025 16:05:30 20251002145829069
223 1640.0 XLON 02-Oct-2025 16:05:30 20251002145829071
814 1644.0 CHIX 02-Oct-2025 16:06:22 20251002145829664
127 1644.0 BATE 02-Oct-2025 16:06:22 20251002145829666
901 1644.0 XLON 02-Oct-2025 16:06:22 20251002145829668
57 1642.5 BATE 02-Oct-2025 16:07:15 20251002145830207
9 1642.5 BATE 02-Oct-2025 16:07:15 20251002145830209
201 1642.5 CHIX 02-Oct-2025 16:07:15 20251002145830211
328 1642.5 XLON 02-Oct-2025 16:07:15 20251002145830213
97 1642.0 BATE 02-Oct-2025 16:07:59 20251002145830444
144 1642.0 CHIX 02-Oct-2025 16:07:59 20251002145830446
112 1642.0 CHIX 02-Oct-2025 16:07:59 20251002145830448
296 1642.0 XLON 02-Oct-2025 16:07:59 20251002145830450
99 1641.5 BATE 02-Oct-2025 16:08:16 20251002145830558
294 1641.5 CHIX 02-Oct-2025 16:08:16 20251002145830560
215 1641.5 XLON 02-Oct-2025 16:08:16 20251002145830562
496 1641.0 XLON 02-Oct-2025 16:08:16 20251002145830564
321 1640.5 XLON 02-Oct-2025 16:08:36 20251002145830780
115 1640.5 BATE 02-Oct-2025 16:08:53 20251002145830994
186 1640.5 XLON 02-Oct-2025 16:08:53 20251002145830996
72 1641.5 BATE 02-Oct-2025 16:09:59 20251002145831468
1,426 1641.5 XLON 02-Oct-2025 16:09:59 20251002145831470
358 1641.5 XLON 02-Oct-2025 16:09:59 20251002145831472
37 1640.0 XLON 02-Oct-2025 16:10:58 20251002145832016
27 1640.0 XLON 02-Oct-2025 16:10:58 20251002145832018
61 1640.0 XLON 02-Oct-2025 16:10:58 20251002145832020
99 1640.0 XLON 02-Oct-2025 16:10:58 20251002145832022
35 1640.0 XLON 02-Oct-2025 16:10:58 20251002145832024
167 1640.0 CHIX 02-Oct-2025 16:10:58 20251002145832026
235 1640.0 BATE 02-Oct-2025 16:11:29 20251002145832340
429 1640.0 CHIX 02-Oct-2025 16:11:29 20251002145832342
641 1640.0 XLON 02-Oct-2025 16:11:29 20251002145832344
104 1640.0 XLON 02-Oct-2025 16:11:29 20251002145832348
186 1641.5 CHIX 02-Oct-2025 16:12:19 20251002145832795
186 1641.5 CHIX 02-Oct-2025 16:12:19 20251002145832797
42 1641.5 BATE 02-Oct-2025 16:12:19 20251002145832799
190 1641.5 XLON 02-Oct-2025 16:12:19 20251002145832801
29 1641.0 BATE 02-Oct-2025 16:12:54 20251002145833147
257 1641.0 CHIX 02-Oct-2025 16:12:54 20251002145833149
303 1641.0 XLON 02-Oct-2025 16:12:54 20251002145833151
313 1640.5 CHIX 02-Oct-2025 16:13:17 20251002145833279
234 1640.5 XLON 02-Oct-2025 16:13:17 20251002145833281
1,289 1642.0 XLON 02-Oct-2025 16:14:00 20251002145833705
12 1642.5 BATE 02-Oct-2025 16:15:31 20251002145834610
103 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834612
226 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834614
44 1642.5 BATE 02-Oct-2025 16:15:31 20251002145834616
70 1642.5 BATE 02-Oct-2025 16:15:31 20251002145834618
226 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834620
226 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834622
226 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834624
161 1642.5 CHIX 02-Oct-2025 16:15:31 20251002145834626
222 1642.5 CHIX 02-Oct-2025 16:15:32 20251002145834636
68 1642.5 BATE 02-Oct-2025 16:15:32 20251002145834638
291 1642.5 XLON 02-Oct-2025 16:15:32 20251002145834640
337 1642.0 XLON 02-Oct-2025 16:15:47 20251002145834770
90 1642.5 BATE 02-Oct-2025 16:16:13 20251002145835044
96 1642.5 BATE 02-Oct-2025 16:16:18 20251002145835084
32 1642.5 BATE 02-Oct-2025 16:16:23 20251002145835204
41 1642.5 BATE 02-Oct-2025 16:16:41 20251002145835322
208 1642.5 CHIX 02-Oct-2025 16:16:41 20251002145835324
210 1642.5 XLON 02-Oct-2025 16:16:41 20251002145835326
464 1643.0 CHIX 02-Oct-2025 16:17:03 20251002145835522
600 1643.0 CHIX 02-Oct-2025 16:17:03 20251002145835524
100 1643.0 CHIX 02-Oct-2025 16:17:03 20251002145835526
175 1643.0 CHIX 02-Oct-2025 16:17:03 20251002145835528
907 1644.0 XLON 02-Oct-2025 16:18:03 20251002145835970
435 1644.0 XLON 02-Oct-2025 16:18:03 20251002145835972
243 1647.5 CHIX 02-Oct-2025 16:19:15 20251002145836512
624 1647.5 XLON 02-Oct-2025 16:19:15 20251002145836514
295 1647.5 XLON 02-Oct-2025 16:19:15 20251002145836516
190 1647.5 XLON 02-Oct-2025 16:19:15 20251002145836518
160 1647.5 XLON 02-Oct-2025 16:19:19 20251002145836528
159 1646.5 XLON 02-Oct-2025 16:19:21 20251002145836534
369 1646.0 XLON 02-Oct-2025 16:19:30 20251002145836706
6 1646.5 CHIX 02-Oct-2025 16:19:51 20251002145836791
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDOBDDBKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement