REG - GSK PLC - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0828Ca&default-theme=true
RNS Number : 0828C GSK PLC 06 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 03 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 350,000
Lowest price paid per share (GBp): 1,598.00p
Highest price paid per share (GBp): 1,649.00p
Volume-weighted average price paid per share (GBp): 1,631.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025 the
Company has purchased 1,252,000 ordinary shares.
Following the above purchase, the Company will hold 248,716,844 ordinary
shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,066,691,695. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 38,710 1,649.00p 1,600.00p 1,630.74p
CHIX 142,141 1,649.00p 1,598.00p 1,631.82p
XLON 169,149 1,649.00p 1,600.50p 1,631.30p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
250 1636.5 XLON 03-Oct-2025 08:01:03 20251003145960652
186 1636.5 XLON 03-Oct-2025 08:01:03 20251003145960654
88 1636.5 XLON 03-Oct-2025 08:01:03 20251003145960656
48 1636.5 XLON 03-Oct-2025 08:01:03 20251003145960658
469 1636.0 CHIX 03-Oct-2025 08:01:41 20251003145961205
134 1636.0 XLON 03-Oct-2025 08:01:41 20251003145961207
583 1636.5 XLON 03-Oct-2025 08:01:41 20251003145961209
23 1637.0 CHIX 03-Oct-2025 08:01:44 20251003145961247
106 1637.0 XLON 03-Oct-2025 08:01:44 20251003145961249
123 1634.5 BATE 03-Oct-2025 08:02:49 20251003145961817
57 1634.5 CHIX 03-Oct-2025 08:02:49 20251003145961819
435 1634.5 XLON 03-Oct-2025 08:02:49 20251003145961821
248 1635.0 CHIX 03-Oct-2025 08:03:12 20251003145961904
186 1635.0 XLON 03-Oct-2025 08:03:12 20251003145961906
2 1635.0 BATE 03-Oct-2025 08:03:12 20251003145961908
555 1639.0 XLON 03-Oct-2025 08:05:01 20251003145962653
175 1639.0 XLON 03-Oct-2025 08:05:04 20251003145962677
2 1639.0 CHIX 03-Oct-2025 08:05:33 20251003145962826
250 1639.0 CHIX 03-Oct-2025 08:05:33 20251003145962828
330 1639.0 XLON 03-Oct-2025 08:05:58 20251003145963054
101 1639.0 XLON 03-Oct-2025 08:05:58 20251003145963056
32 1638.0 XLON 03-Oct-2025 08:06:27 20251003145963335
47 1638.0 XLON 03-Oct-2025 08:06:27 20251003145963337
51 1638.0 XLON 03-Oct-2025 08:06:27 20251003145963339
198 1638.0 XLON 03-Oct-2025 08:06:27 20251003145963341
188 1638.5 CHIX 03-Oct-2025 08:06:55 20251003145963535
1,031 1638.5 CHIX 03-Oct-2025 08:06:55 20251003145963537
220 1638.5 XLON 03-Oct-2025 08:06:55 20251003145963539
186 1638.5 CHIX 03-Oct-2025 08:06:59 20251003145963551
1 1638.5 XLON 03-Oct-2025 08:06:59 20251003145963553
186 1638.5 CHIX 03-Oct-2025 08:07:51 20251003145963911
21 1638.5 BATE 03-Oct-2025 08:07:51 20251003145963913
253 1638.5 XLON 03-Oct-2025 08:07:51 20251003145963915
117 1638.0 BATE 03-Oct-2025 08:08:29 20251003145964165
188 1638.0 XLON 03-Oct-2025 08:08:29 20251003145964167
224 1638.0 CHIX 03-Oct-2025 08:08:29 20251003145964169
158 1639.5 CHIX 03-Oct-2025 08:09:18 20251003145964447
142 1639.5 CHIX 03-Oct-2025 08:09:18 20251003145964449
402 1639.5 CHIX 03-Oct-2025 08:09:18 20251003145964451
45 1639.5 CHIX 03-Oct-2025 08:09:18 20251003145964453
122 1639.0 CHIX 03-Oct-2025 08:09:18 20251003145964455
357 1639.5 CHIX 03-Oct-2025 08:09:18 20251003145964457
14 1637.5 XLON 03-Oct-2025 08:09:35 20251003145964573
1 1637.5 XLON 03-Oct-2025 08:09:51 20251003145964735
1 1637.5 XLON 03-Oct-2025 08:09:51 20251003145964737
80 1640.0 XLON 03-Oct-2025 08:10:49 20251003145965068
621 1640.0 XLON 03-Oct-2025 08:10:49 20251003145965070
148 1640.0 XLON 03-Oct-2025 08:10:49 20251003145965072
73 1639.5 BATE 03-Oct-2025 08:11:07 20251003145965091
193 1639.5 CHIX 03-Oct-2025 08:11:07 20251003145965093
266 1639.5 XLON 03-Oct-2025 08:11:07 20251003145965095
3 1637.0 CHIX 03-Oct-2025 08:11:46 20251003145965356
241 1637.0 CHIX 03-Oct-2025 08:12:00 20251003145965410
76 1637.0 BATE 03-Oct-2025 08:12:00 20251003145965412
233 1637.0 XLON 03-Oct-2025 08:12:00 20251003145965414
557 1638.5 CHIX 03-Oct-2025 08:13:11 20251003145965706
127 1638.5 BATE 03-Oct-2025 08:13:11 20251003145965708
808 1638.5 XLON 03-Oct-2025 08:13:11 20251003145965710
186 1637.5 CHIX 03-Oct-2025 08:13:52 20251003145965937
130 1637.5 BATE 03-Oct-2025 08:13:52 20251003145965939
189 1637.5 XLON 03-Oct-2025 08:13:52 20251003145965941
243 1638.0 CHIX 03-Oct-2025 08:15:38 20251003145966602
209 1638.0 BATE 03-Oct-2025 08:15:38 20251003145966604
586 1638.0 XLON 03-Oct-2025 08:15:38 20251003145966606
80 1638.5 XLON 03-Oct-2025 08:15:41 20251003145966610
80 1638.5 XLON 03-Oct-2025 08:15:41 20251003145966612
80 1638.5 XLON 03-Oct-2025 08:15:41 20251003145966614
66 1638.5 XLON 03-Oct-2025 08:15:41 20251003145966616
8 1638.5 XLON 03-Oct-2025 08:16:56 20251003145966968
44 1638.5 CHIX 03-Oct-2025 08:16:56 20251003145966970
142 1638.5 XLON 03-Oct-2025 08:16:56 20251003145966972
486 1638.5 XLON 03-Oct-2025 08:17:03 20251003145966988
245 1638.5 XLON 03-Oct-2025 08:17:03 20251003145966990
417 1638.5 XLON 03-Oct-2025 08:17:03 20251003145966992
228 1638.5 XLON 03-Oct-2025 08:17:03 20251003145966994
598 1640.0 CHIX 03-Oct-2025 08:18:58 20251003145967723
186 1640.0 XLON 03-Oct-2025 08:18:58 20251003145967725
164 1640.0 XLON 03-Oct-2025 08:18:58 20251003145967727
331 1640.0 CHIX 03-Oct-2025 08:18:58 20251003145967729
131 1640.0 XLON 03-Oct-2025 08:18:58 20251003145967731
656 1639.5 CHIX 03-Oct-2025 08:20:30 20251003145968136
687 1640.0 XLON 03-Oct-2025 08:20:30 20251003145968138
103 1640.0 XLON 03-Oct-2025 08:20:30 20251003145968140
186 1641.0 CHIX 03-Oct-2025 08:21:18 20251003145968355
50 1641.0 BATE 03-Oct-2025 08:21:18 20251003145968357
186 1641.0 XLON 03-Oct-2025 08:21:18 20251003145968359
403 1640.0 XLON 03-Oct-2025 08:22:01 20251003145968430
38 1640.0 XLON 03-Oct-2025 08:22:13 20251003145968468
700 1640.0 XLON 03-Oct-2025 08:23:24 20251003145968989
766 1640.0 XLON 03-Oct-2025 08:23:24 20251003145968991
98 1640.0 CHIX 03-Oct-2025 08:23:25 20251003145969001
65 1642.5 BATE 03-Oct-2025 08:24:56 20251003145969664
186 1642.5 CHIX 03-Oct-2025 08:24:56 20251003145969666
250 1642.5 XLON 03-Oct-2025 08:24:56 20251003145969668
102 1643.5 CHIX 03-Oct-2025 08:25:45 20251003145969910
168 1643.5 BATE 03-Oct-2025 08:25:45 20251003145969912
287 1643.5 XLON 03-Oct-2025 08:25:45 20251003145969914
377 1646.5 CHIX 03-Oct-2025 08:27:04 20251003145970506
998 1646.5 XLON 03-Oct-2025 08:27:04 20251003145970508
212 1646.5 XLON 03-Oct-2025 08:27:04 20251003145970510
64 1646.5 CHIX 03-Oct-2025 08:28:41 20251003145971029
50 1646.5 BATE 03-Oct-2025 08:28:41 20251003145971031
490 1646.5 XLON 03-Oct-2025 08:28:41 20251003145971033
186 1646.0 CHIX 03-Oct-2025 08:29:03 20251003145971079
139 1646.0 CHIX 03-Oct-2025 08:29:03 20251003145971081
186 1646.0 XLON 03-Oct-2025 08:29:03 20251003145971083
206 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971420
495 1644.5 CHIX 03-Oct-2025 08:30:26 20251003145971422
159 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971424
132 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971426
117 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971428
74 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971430
20 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971432
24 1645.0 BATE 03-Oct-2025 08:30:26 20251003145971434
186 1644.5 CHIX 03-Oct-2025 08:30:34 20251003145971458
186 1644.5 XLON 03-Oct-2025 08:30:34 20251003145971460
167 1643.0 CHIX 03-Oct-2025 08:31:42 20251003145972000
209 1643.0 XLON 03-Oct-2025 08:31:42 20251003145972002
186 1642.5 CHIX 03-Oct-2025 08:32:03 20251003145972074
70 1642.5 CHIX 03-Oct-2025 08:32:03 20251003145972076
186 1642.5 XLON 03-Oct-2025 08:32:03 20251003145972078
13 1640.5 BATE 03-Oct-2025 08:32:25 20251003145972212
687 1641.0 XLON 03-Oct-2025 08:33:29 20251003145972645
464 1641.0 XLON 03-Oct-2025 08:33:29 20251003145972647
378 1641.0 XLON 03-Oct-2025 08:33:29 20251003145972649
156 1640.0 CHIX 03-Oct-2025 08:35:28 20251003145973591
208 1640.0 XLON 03-Oct-2025 08:35:28 20251003145973593
135 1641.0 CHIX 03-Oct-2025 08:36:04 20251003145973793
321 1641.5 CHIX 03-Oct-2025 08:36:30 20251003145973859
404 1641.5 CHIX 03-Oct-2025 08:36:31 20251003145973863
210 1641.5 BATE 03-Oct-2025 08:36:31 20251003145973865
17 1641.5 BATE 03-Oct-2025 08:36:31 20251003145973867
372 1641.5 XLON 03-Oct-2025 08:36:31 20251003145973869
186 1641.0 CHIX 03-Oct-2025 08:37:03 20251003145974164
179 1641.0 XLON 03-Oct-2025 08:37:03 20251003145974166
213 1643.5 CHIX 03-Oct-2025 08:38:36 20251003145974928
186 1643.5 CHIX 03-Oct-2025 08:38:43 20251003145974964
146 1643.5 BATE 03-Oct-2025 08:38:43 20251003145974966
204 1643.5 CHIX 03-Oct-2025 08:38:43 20251003145974968
186 1643.5 XLON 03-Oct-2025 08:38:43 20251003145974970
266 1643.5 XLON 03-Oct-2025 08:38:43 20251003145974972
198 1644.0 CHIX 03-Oct-2025 08:40:36 20251003145975901
38 1644.0 BATE 03-Oct-2025 08:40:36 20251003145975903
21 1644.0 BATE 03-Oct-2025 08:40:36 20251003145975905
96 1644.0 XLON 03-Oct-2025 08:40:36 20251003145975907
658 1644.0 XLON 03-Oct-2025 08:41:05 20251003145976091
366 1644.0 XLON 03-Oct-2025 08:41:05 20251003145976093
195 1644.0 CHIX 03-Oct-2025 08:41:05 20251003145976095
56 1644.0 XLON 03-Oct-2025 08:41:06 20251003145976097
142 1643.0 CHIX 03-Oct-2025 08:41:45 20251003145976197
186 1643.0 XLON 03-Oct-2025 08:41:45 20251003145976199
186 1642.5 CHIX 03-Oct-2025 08:42:11 20251003145976451
145 1642.5 XLON 03-Oct-2025 08:42:11 20251003145976453
77 1642.0 CHIX 03-Oct-2025 08:42:45 20251003145976536
186 1642.0 XLON 03-Oct-2025 08:42:45 20251003145976538
186 1641.0 XLON 03-Oct-2025 08:44:02 20251003145977092
160 1641.0 XLON 03-Oct-2025 08:44:02 20251003145977094
200 1640.0 CHIX 03-Oct-2025 08:44:21 20251003145977152
109 1640.0 BATE 03-Oct-2025 08:44:21 20251003145977154
386 1640.0 XLON 03-Oct-2025 08:44:21 20251003145977156
91 1639.0 CHIX 03-Oct-2025 08:45:19 20251003145977425
186 1639.0 XLON 03-Oct-2025 08:45:19 20251003145977427
109 1638.5 BATE 03-Oct-2025 08:46:02 20251003145977621
52 1638.5 BATE 03-Oct-2025 08:46:05 20251003145977633
186 1638.5 CHIX 03-Oct-2025 08:46:05 20251003145977635
325 1638.5 XLON 03-Oct-2025 08:46:05 20251003145977637
272 1638.0 CHIX 03-Oct-2025 08:46:42 20251003145977745
120 1638.0 BATE 03-Oct-2025 08:46:42 20251003145977747
242 1638.0 XLON 03-Oct-2025 08:46:42 20251003145977749
163 1637.0 CHIX 03-Oct-2025 08:48:12 20251003145978269
282 1638.5 CHIX 03-Oct-2025 08:48:52 20251003145978359
321 1638.5 CHIX 03-Oct-2025 08:49:03 20251003145978500
140 1638.5 BATE 03-Oct-2025 08:49:03 20251003145978502
448 1638.5 XLON 03-Oct-2025 08:49:03 20251003145978504
83 1639.0 XLON 03-Oct-2025 08:50:46 20251003145978815
330 1639.0 XLON 03-Oct-2025 08:50:46 20251003145978817
372 1639.0 XLON 03-Oct-2025 08:50:46 20251003145978819
243 1639.0 XLON 03-Oct-2025 08:50:46 20251003145978821
480 1639.0 XLON 03-Oct-2025 08:50:46 20251003145978823
186 1638.0 CHIX 03-Oct-2025 08:51:28 20251003145978952
180 1638.0 XLON 03-Oct-2025 08:51:28 20251003145978954
258 1639.5 CHIX 03-Oct-2025 08:54:19 20251003145979535
307 1639.5 BATE 03-Oct-2025 08:54:19 20251003145979537
937 1639.5 XLON 03-Oct-2025 08:54:19 20251003145979539
180 1639.0 XLON 03-Oct-2025 08:55:27 20251003145979807
9 1639.0 XLON 03-Oct-2025 08:55:27 20251003145979809
132 1639.5 BATE 03-Oct-2025 08:56:21 20251003145980139
107 1639.5 BATE 03-Oct-2025 08:56:29 20251003145980157
97 1639.5 BATE 03-Oct-2025 08:56:29 20251003145980159
79 1639.5 BATE 03-Oct-2025 08:56:29 20251003145980161
70 1639.5 BATE 03-Oct-2025 08:56:29 20251003145980163
60 1639.5 BATE 03-Oct-2025 08:56:30 20251003145980165
59 1639.5 BATE 03-Oct-2025 08:56:30 20251003145980267
46 1639.5 BATE 03-Oct-2025 08:56:30 20251003145980269
27 1639.5 BATE 03-Oct-2025 08:56:30 20251003145980271
17 1639.5 BATE 03-Oct-2025 08:56:31 20251003145980273
11 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980275
63 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980277
50 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980279
35 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980281
16 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980283
2 1639.5 BATE 03-Oct-2025 08:56:32 20251003145980285
186 1639.5 CHIX 03-Oct-2025 08:56:32 20251003145980287
186 1639.5 XLON 03-Oct-2025 08:56:59 20251003145980325
212 1641.0 XLON 03-Oct-2025 08:59:06 20251003145980610
610 1641.0 XLON 03-Oct-2025 08:59:06 20251003145980612
146 1641.0 XLON 03-Oct-2025 08:59:06 20251003145980614
12 1640.5 BATE 03-Oct-2025 09:00:00 20251003145980728
292 1640.5 CHIX 03-Oct-2025 09:00:00 20251003145980730
91 1640.5 XLON 03-Oct-2025 09:00:00 20251003145980732
148 1640.5 XLON 03-Oct-2025 09:00:00 20251003145980734
286 1639.0 XLON 03-Oct-2025 09:00:32 20251003145981004
68 1639.0 BATE 03-Oct-2025 09:00:33 20251003145981006
71 1639.0 XLON 03-Oct-2025 09:00:55 20251003145981230
59 1639.0 CHIX 03-Oct-2025 09:01:03 20251003145981258
186 1639.0 XLON 03-Oct-2025 09:01:03 20251003145981260
398 1640.0 XLON 03-Oct-2025 09:01:57 20251003145981360
452 1640.0 XLON 03-Oct-2025 09:01:57 20251003145981362
119 1640.0 CHIX 03-Oct-2025 09:01:57 20251003145981364
172 1640.0 CHIX 03-Oct-2025 09:01:57 20251003145981466
194 1640.0 XLON 03-Oct-2025 09:01:57 20251003145981468
460 1640.5 CHIX 03-Oct-2025 09:03:59 20251003145981856
195 1640.5 BATE 03-Oct-2025 09:03:59 20251003145981858
634 1640.5 XLON 03-Oct-2025 09:03:59 20251003145981860
186 1642.0 CHIX 03-Oct-2025 09:06:03 20251003145982459
163 1642.0 BATE 03-Oct-2025 09:06:03 20251003145982461
124 1642.0 BATE 03-Oct-2025 09:06:03 20251003145982463
84 1642.0 BATE 03-Oct-2025 09:06:03 20251003145982465
245 1642.0 XLON 03-Oct-2025 09:06:03 20251003145982467
54 1642.0 XLON 03-Oct-2025 09:06:03 20251003145982469
161 1642.0 XLON 03-Oct-2025 09:06:03 20251003145982471
191 1642.0 XLON 03-Oct-2025 09:06:03 20251003145982473
212 1642.0 XLON 03-Oct-2025 09:06:03 20251003145982475
107 1641.5 CHIX 03-Oct-2025 09:07:36 20251003145982823
186 1641.5 XLON 03-Oct-2025 09:07:36 20251003145982825
308 1640.0 XLON 03-Oct-2025 09:08:37 20251003145983127
141 1640.0 CHIX 03-Oct-2025 09:08:37 20251003145983129
186 1640.0 XLON 03-Oct-2025 09:08:37 20251003145983131
578 1641.0 CHIX 03-Oct-2025 09:10:05 20251003145983572
363 1641.0 CHIX 03-Oct-2025 09:10:07 20251003145983574
208 1641.0 CHIX 03-Oct-2025 09:10:07 20251003145983576
180 1641.0 CHIX 03-Oct-2025 09:10:07 20251003145983578
186 1640.5 XLON 03-Oct-2025 09:10:08 20251003145983580
104 1639.5 CHIX 03-Oct-2025 09:11:39 20251003145984035
186 1639.5 XLON 03-Oct-2025 09:11:39 20251003145984037
359 1639.5 CHIX 03-Oct-2025 09:13:08 20251003145984336
147 1639.5 CHIX 03-Oct-2025 09:13:08 20251003145984338
153 1639.5 BATE 03-Oct-2025 09:13:08 20251003145984340
640 1639.5 XLON 03-Oct-2025 09:13:08 20251003145984442
159 1639.0 CHIX 03-Oct-2025 09:15:29 20251003145984858
4 1644.0 BATE 03-Oct-2025 09:15:59 20251003145985040
4 1644.0 BATE 03-Oct-2025 09:15:59 20251003145985042
101 1644.0 CHIX 03-Oct-2025 09:15:59 20251003145985044
150 1644.0 XLON 03-Oct-2025 09:15:59 20251003145985046
296 1644.0 XLON 03-Oct-2025 09:15:59 20251003145985048
22 1644.0 CHIX 03-Oct-2025 09:15:59 20251003145985050
145 1644.0 XLON 03-Oct-2025 09:15:59 20251003145985052
314 1644.0 CHIX 03-Oct-2025 09:15:59 20251003145985054
168 1644.0 BATE 03-Oct-2025 09:15:59 20251003145985056
224 1644.0 XLON 03-Oct-2025 09:15:59 20251003145985058
8 1645.5 BATE 03-Oct-2025 09:18:13 20251003145985438
62 1645.5 BATE 03-Oct-2025 09:18:13 20251003145985440
80 1645.5 XLON 03-Oct-2025 09:18:13 20251003145985442
294 1646.0 CHIX 03-Oct-2025 09:18:16 20251003145985450
15 1646.0 CHIX 03-Oct-2025 09:18:16 20251003145985452
450 1646.0 CHIX 03-Oct-2025 09:18:16 20251003145985454
15 1646.0 CHIX 03-Oct-2025 09:18:16 20251003145985456
158 1646.0 BATE 03-Oct-2025 09:18:16 20251003145985458
375 1646.0 XLON 03-Oct-2025 09:18:16 20251003145985460
105 1645.5 CHIX 03-Oct-2025 09:20:12 20251003145985818
186 1645.5 XLON 03-Oct-2025 09:20:12 20251003145985820
366 1645.0 CHIX 03-Oct-2025 09:21:06 20251003145986030
12 1645.0 BATE 03-Oct-2025 09:21:06 20251003145986032
177 1645.0 XLON 03-Oct-2025 09:21:06 20251003145986034
70 1645.0 XLON 03-Oct-2025 09:21:06 20251003145986036
323 1645.0 XLON 03-Oct-2025 09:22:04 20251003145986112
10 1645.0 BATE 03-Oct-2025 09:22:34 20251003145986131
186 1645.0 CHIX 03-Oct-2025 09:22:34 20251003145986133
186 1645.0 XLON 03-Oct-2025 09:22:34 20251003145986135
33 1647.0 BATE 03-Oct-2025 09:23:52 20251003145986360
165 1647.0 BATE 03-Oct-2025 09:23:55 20251003145986382
231 1647.0 BATE 03-Oct-2025 09:23:55 20251003145986384
65 1647.0 BATE 03-Oct-2025 09:23:55 20251003145986386
70 1647.5 BATE 03-Oct-2025 09:24:26 20251003145986428
186 1647.5 CHIX 03-Oct-2025 09:24:26 20251003145986430
12 1647.5 BATE 03-Oct-2025 09:24:26 20251003145986432
58 1647.5 BATE 03-Oct-2025 09:24:26 20251003145986434
426 1647.5 XLON 03-Oct-2025 09:24:26 20251003145986536
125 1647.5 BATE 03-Oct-2025 09:25:51 20251003145986657
630 1647.5 CHIX 03-Oct-2025 09:25:51 20251003145986659
41 1647.5 BATE 03-Oct-2025 09:25:51 20251003145986661
537 1647.5 XLON 03-Oct-2025 09:25:51 20251003145986663
114 1648.5 BATE 03-Oct-2025 09:28:01 20251003145986928
356 1648.5 CHIX 03-Oct-2025 09:28:01 20251003145986930
326 1648.5 XLON 03-Oct-2025 09:28:01 20251003145986932
129 1646.0 CHIX 03-Oct-2025 09:28:52 20251003145987134
57 1646.0 CHIX 03-Oct-2025 09:28:52 20251003145987136
91 1646.0 XLON 03-Oct-2025 09:28:52 20251003145987138
46 1644.5 CHIX 03-Oct-2025 09:29:15 20251003145987187
47 1644.5 BATE 03-Oct-2025 09:29:56 20251003145987217
70 1644.5 CHIX 03-Oct-2025 09:29:56 20251003145987219
417 1644.5 XLON 03-Oct-2025 09:29:56 20251003145987221
95 1645.0 BATE 03-Oct-2025 09:30:54 20251003145987448
507 1645.0 XLON 03-Oct-2025 09:30:54 20251003145987450
16 1644.5 XLON 03-Oct-2025 09:31:08 20251003145987472
186 1644.5 CHIX 03-Oct-2025 09:31:08 20251003145987474
186 1644.5 CHIX 03-Oct-2025 09:31:33 20251003145987516
111 1644.5 XLON 03-Oct-2025 09:31:33 20251003145987518
266 1644.0 CHIX 03-Oct-2025 09:32:19 20251003145987621
229 1644.0 BATE 03-Oct-2025 09:32:19 20251003145987623
41 1644.0 XLON 03-Oct-2025 09:32:19 20251003145987625
341 1643.5 BATE 03-Oct-2025 09:34:29 20251003145987875
762 1643.5 XLON 03-Oct-2025 09:34:29 20251003145987877
319 1643.5 XLON 03-Oct-2025 09:34:29 20251003145987879
186 1643.0 CHIX 03-Oct-2025 09:35:38 20251003145988060
141 1643.0 XLON 03-Oct-2025 09:37:32 20251003145988330
557 1643.0 XLON 03-Oct-2025 09:37:32 20251003145988332
390 1643.0 XLON 03-Oct-2025 09:37:32 20251003145988334
423 1643.0 XLON 03-Oct-2025 09:37:32 20251003145988338
111 1643.5 CHIX 03-Oct-2025 09:38:06 20251003145988390
186 1643.5 XLON 03-Oct-2025 09:38:06 20251003145988392
28 1642.0 CHIX 03-Oct-2025 09:39:02 20251003145988507
158 1642.0 CHIX 03-Oct-2025 09:39:16 20251003145988519
61 1642.0 XLON 03-Oct-2025 09:39:16 20251003145988521
222 1640.5 CHIX 03-Oct-2025 09:40:24 20251003145988725
186 1640.5 XLON 03-Oct-2025 09:40:24 20251003145988727
90 1640.5 CHIX 03-Oct-2025 09:40:24 20251003145988729
76 1640.5 BATE 03-Oct-2025 09:40:24 20251003145988731
341 1640.5 BATE 03-Oct-2025 09:42:07 20251003145989064
347 1640.5 XLON 03-Oct-2025 09:42:07 20251003145989066
392 1640.5 XLON 03-Oct-2025 09:42:07 20251003145989068
329 1640.5 XLON 03-Oct-2025 09:42:07 20251003145989070
357 1640.0 CHIX 03-Oct-2025 09:45:04 20251003145989572
325 1640.0 XLON 03-Oct-2025 09:45:08 20251003145989574
234 1640.0 XLON 03-Oct-2025 09:45:09 20251003145989582
126 1640.0 XLON 03-Oct-2025 09:45:09 20251003145989584
327 1640.0 XLON 03-Oct-2025 09:45:09 20251003145989586
427 1639.5 CHIX 03-Oct-2025 09:47:12 20251003145989956
400 1639.5 CHIX 03-Oct-2025 09:47:12 20251003145989958
400 1639.5 CHIX 03-Oct-2025 09:47:12 20251003145989960
126 1639.5 CHIX 03-Oct-2025 09:47:12 20251003145989962
28 1642.0 CHIX 03-Oct-2025 09:49:44 20251003145990471
864 1642.0 XLON 03-Oct-2025 09:49:44 20251003145990473
427 1642.0 XLON 03-Oct-2025 09:49:44 20251003145990475
66 1642.0 XLON 03-Oct-2025 09:49:44 20251003145990477
186 1642.0 CHIX 03-Oct-2025 09:50:34 20251003145990549
50 1642.0 XLON 03-Oct-2025 09:50:34 20251003145990551
163 1644.0 CHIX 03-Oct-2025 09:52:47 20251003145991329
28 1644.0 CHIX 03-Oct-2025 09:52:47 20251003145991331
142 1644.0 BATE 03-Oct-2025 09:52:47 20251003145991333
522 1644.0 CHIX 03-Oct-2025 09:52:47 20251003145991335
514 1644.0 XLON 03-Oct-2025 09:52:47 20251003145991337
402 1645.5 CHIX 03-Oct-2025 09:55:50 20251003145991678
113 1645.5 CHIX 03-Oct-2025 09:55:50 20251003145991680
275 1645.5 CHIX 03-Oct-2025 09:55:50 20251003145991682
175 1645.5 CHIX 03-Oct-2025 09:55:50 20251003145991684
617 1645.5 CHIX 03-Oct-2025 09:55:50 20251003145991686
186 1644.5 CHIX 03-Oct-2025 09:58:34 20251003145992027
61 1644.5 XLON 03-Oct-2025 09:58:34 20251003145992029
164 1644.5 BATE 03-Oct-2025 09:59:24 20251003145992370
221 1644.5 BATE 03-Oct-2025 09:59:24 20251003145992372
629 1644.0 CHIX 03-Oct-2025 09:59:24 20251003145992374
52 1644.5 BATE 03-Oct-2025 09:59:24 20251003145992376
186 1644.0 CHIX 03-Oct-2025 09:59:24 20251003145992378
186 1644.0 XLON 03-Oct-2025 09:59:24 20251003145992380
60 1644.0 CHIX 03-Oct-2025 09:59:24 20251003145992382
7 1644.0 CHIX 03-Oct-2025 09:59:25 20251003145992384
26 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992863
42 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992865
178 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992867
212 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992869
79 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992871
147 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992873
127 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992875
78 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992877
67 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992879
1 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992881
8 1644.5 BATE 03-Oct-2025 10:01:56 20251003145992883
186 1644.0 CHIX 03-Oct-2025 10:01:56 20251003145992885
186 1644.0 XLON 03-Oct-2025 10:01:56 20251003145992887
85 1646.5 BATE 03-Oct-2025 10:04:26 20251003145993241
29 1646.5 CHIX 03-Oct-2025 10:04:26 20251003145993243
372 1646.5 CHIX 03-Oct-2025 10:04:26 20251003145993245
565 1646.5 XLON 03-Oct-2025 10:04:26 20251003145993247
186 1647.0 CHIX 03-Oct-2025 10:05:21 20251003145993455
119 1647.0 XLON 03-Oct-2025 10:05:21 20251003145993457
179 1647.5 CHIX 03-Oct-2025 10:07:01 20251003145993580
991 1647.5 CHIX 03-Oct-2025 10:07:04 20251003145993586
178 1647.5 CHIX 03-Oct-2025 10:07:04 20251003145993588
9 1647.5 XLON 03-Oct-2025 10:07:04 20251003145993590
37 1647.5 CHIX 03-Oct-2025 10:07:04 20251003145993592
7 1647.5 XLON 03-Oct-2025 10:07:11 20251003145993702
186 1646.5 CHIX 03-Oct-2025 10:08:11 20251003145993784
78 1646.5 XLON 03-Oct-2025 10:08:11 20251003145993786
584 1646.5 XLON 03-Oct-2025 10:10:05 20251003145994045
295 1646.5 XLON 03-Oct-2025 10:10:05 20251003145994047
25 1646.5 BATE 03-Oct-2025 10:11:05 20251003145994179
186 1646.5 CHIX 03-Oct-2025 10:11:05 20251003145994181
238 1646.5 XLON 03-Oct-2025 10:11:05 20251003145994183
121 1649.0 BATE 03-Oct-2025 10:12:22 20251003145994410
300 1649.0 CHIX 03-Oct-2025 10:12:22 20251003145994412
280 1649.0 XLON 03-Oct-2025 10:12:22 20251003145994414
44 1649.0 XLON 03-Oct-2025 10:12:22 20251003145994416
280 1648.5 CHIX 03-Oct-2025 10:12:57 20251003145994614
81 1648.5 BATE 03-Oct-2025 10:12:57 20251003145994616
228 1648.5 XLON 03-Oct-2025 10:12:57 20251003145994618
533 1649.0 XLON 03-Oct-2025 10:15:40 20251003145995042
316 1649.0 XLON 03-Oct-2025 10:15:40 20251003145995044
310 1649.0 XLON 03-Oct-2025 10:15:40 20251003145995046
186 1649.0 XLON 03-Oct-2025 10:15:40 20251003145995048
159 1648.5 CHIX 03-Oct-2025 10:15:40 20251003145995050
186 1647.5 CHIX 03-Oct-2025 10:18:03 20251003145995498
91 1647.5 XLON 03-Oct-2025 10:18:03 20251003145995500
126 1646.5 BATE 03-Oct-2025 10:18:57 20251003145995668
402 1647.5 CHIX 03-Oct-2025 10:19:14 20251003145995808
183 1647.5 CHIX 03-Oct-2025 10:19:14 20251003145995810
200 1647.5 CHIX 03-Oct-2025 10:19:14 20251003145995812
530 1647.5 CHIX 03-Oct-2025 10:19:14 20251003145995814
51 1646.5 CHIX 03-Oct-2025 10:19:45 20251003145995852
186 1645.5 CHIX 03-Oct-2025 10:21:02 20251003145995956
40 1645.5 XLON 03-Oct-2025 10:21:02 20251003145995958
109 1644.5 BATE 03-Oct-2025 10:22:03 20251003145996236
374 1644.5 CHIX 03-Oct-2025 10:22:03 20251003145996238
292 1644.5 XLON 03-Oct-2025 10:22:03 20251003145996240
36 1643.0 BATE 03-Oct-2025 10:24:03 20251003145996567
521 1643.0 CHIX 03-Oct-2025 10:24:03 20251003145996569
314 1644.0 CHIX 03-Oct-2025 10:25:35 20251003145997011
448 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997013
108 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997015
224 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997033
82 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997035
186 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997037
102 1644.0 CHIX 03-Oct-2025 10:25:36 20251003145997039
15 1644.0 CHIX 03-Oct-2025 10:25:37 20251003145997041
186 1643.5 CHIX 03-Oct-2025 10:26:20 20251003145997089
114 1643.5 XLON 03-Oct-2025 10:26:20 20251003145997091
186 1642.5 CHIX 03-Oct-2025 10:28:41 20251003145997598
70 1642.5 XLON 03-Oct-2025 10:28:41 20251003145997600
501 1642.5 CHIX 03-Oct-2025 10:29:24 20251003145997685
602 1642.5 BATE 03-Oct-2025 10:29:24 20251003145997687
352 1642.5 XLON 03-Oct-2025 10:29:24 20251003145997689
186 1642.0 CHIX 03-Oct-2025 10:31:24 20251003145997961
69 1642.0 XLON 03-Oct-2025 10:31:24 20251003145997963
420 1641.5 CHIX 03-Oct-2025 10:32:07 20251003145998045
146 1641.5 BATE 03-Oct-2025 10:32:07 20251003145998047
254 1641.5 XLON 03-Oct-2025 10:32:07 20251003145998049
612 1642.5 CHIX 03-Oct-2025 10:33:58 20251003145998371
196 1642.5 XLON 03-Oct-2025 10:33:58 20251003145998373
208 1642.5 XLON 03-Oct-2025 10:33:58 20251003145998375
320 1642.5 XLON 03-Oct-2025 10:33:58 20251003145998377
659 1642.0 CHIX 03-Oct-2025 10:37:09 20251003145999086
183 1642.0 CHIX 03-Oct-2025 10:37:12 20251003145999106
318 1642.0 CHIX 03-Oct-2025 10:37:12 20251003145999108
186 1642.0 BATE 03-Oct-2025 10:37:12 20251003145999110
31 1642.0 XLON 03-Oct-2025 10:37:12 20251003145999112
752 1642.0 CHIX 03-Oct-2025 10:39:34 20251003145999532
419 1642.5 CHIX 03-Oct-2025 10:40:03 20251003145999698
933 1643.5 CHIX 03-Oct-2025 10:41:36 20251003145999849
299 1642.5 CHIX 03-Oct-2025 10:42:22 20251003146000128
151 1642.5 XLON 03-Oct-2025 10:42:22 20251003146000130
239 1642.0 BATE 03-Oct-2025 10:44:13 20251003146000446
46 1642.0 CHIX 03-Oct-2025 10:44:13 20251003146000448
170 1642.0 CHIX 03-Oct-2025 10:44:14 20251003146000450
78 1642.0 XLON 03-Oct-2025 10:44:14 20251003146000452
657 1642.0 CHIX 03-Oct-2025 10:48:21 20251003146001313
12 1642.0 BATE 03-Oct-2025 10:48:21 20251003146001315
511 1642.0 XLON 03-Oct-2025 10:48:21 20251003146001317
265 1642.0 XLON 03-Oct-2025 10:48:21 20251003146001319
51 1641.0 BATE 03-Oct-2025 10:48:43 20251003146001537
953 1641.0 XLON 03-Oct-2025 10:48:43 20251003146001539
419 1641.0 XLON 03-Oct-2025 10:48:43 20251003146001541
186 1640.5 CHIX 03-Oct-2025 10:49:48 20251003146001841
80 1640.5 XLON 03-Oct-2025 10:49:48 20251003146001843
186 1640.0 CHIX 03-Oct-2025 10:50:50 20251003146002469
6 1640.0 XLON 03-Oct-2025 10:50:50 20251003146002471
611 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003443
289 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003445
186 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003447
159 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003449
17 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003451
1 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003453
1 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003455
1 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003457
1 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003459
1 1639.0 XLON 03-Oct-2025 10:53:57 20251003146003461
195 1639.0 XLON 03-Oct-2025 10:55:19 20251003146004050
397 1639.0 XLON 03-Oct-2025 10:55:19 20251003146004052
904 1639.0 XLON 03-Oct-2025 10:55:19 20251003146004054
186 1638.0 CHIX 03-Oct-2025 10:57:28 20251003146004835
19 1638.0 XLON 03-Oct-2025 10:57:28 20251003146004837
249 1638.0 BATE 03-Oct-2025 10:58:53 20251003146005378
400 1638.0 BATE 03-Oct-2025 10:58:53 20251003146005380
32 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005382
49 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005384
6 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005386
227 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005388
536 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005390
5 1638.0 XLON 03-Oct-2025 10:58:53 20251003146005392
186 1638.5 CHIX 03-Oct-2025 10:59:50 20251003146005700
49 1638.5 XLON 03-Oct-2025 10:59:50 20251003146005702
69 1637.5 CHIX 03-Oct-2025 11:01:45 20251003146006574
186 1637.5 XLON 03-Oct-2025 11:01:46 20251003146006576
312 1637.0 CHIX 03-Oct-2025 11:02:49 20251003146006690
402 1637.0 CHIX 03-Oct-2025 11:02:49 20251003146006692
90 1637.0 BATE 03-Oct-2025 11:02:49 20251003146006694
211 1637.0 XLON 03-Oct-2025 11:02:49 20251003146006696
277 1636.5 CHIX 03-Oct-2025 11:03:32 20251003146006908
56 1636.5 BATE 03-Oct-2025 11:03:32 20251003146006910
186 1636.5 XLON 03-Oct-2025 11:03:32 20251003146006912
364 1635.0 CHIX 03-Oct-2025 11:05:05 20251003146007208
76 1635.0 BATE 03-Oct-2025 11:05:05 20251003146007210
364 1635.0 XLON 03-Oct-2025 11:05:05 20251003146007212
1,065 1637.0 CHIX 03-Oct-2025 11:07:48 20251003146007856
62 1637.0 XLON 03-Oct-2025 11:07:48 20251003146007858
158 1637.0 CHIX 03-Oct-2025 11:07:48 20251003146007860
124 1637.5 CHIX 03-Oct-2025 11:09:04 20251003146007934
118 1637.0 CHIX 03-Oct-2025 11:09:37 20251003146008148
12 1637.0 BATE 03-Oct-2025 11:09:37 20251003146008150
589 1637.0 XLON 03-Oct-2025 11:09:37 20251003146008152
402 1639.0 CHIX 03-Oct-2025 11:12:06 20251003146008502
522 1639.0 CHIX 03-Oct-2025 11:12:06 20251003146008504
120 1639.0 BATE 03-Oct-2025 11:12:06 20251003146008506
360 1639.0 XLON 03-Oct-2025 11:12:06 20251003146008508
332 1639.0 XLON 03-Oct-2025 11:15:09 20251003146008810
550 1639.0 XLON 03-Oct-2025 11:15:09 20251003146008812
395 1639.0 XLON 03-Oct-2025 11:15:09 20251003146008814
237 1639.0 XLON 03-Oct-2025 11:15:09 20251003146008816
86 1637.5 CHIX 03-Oct-2025 11:16:20 20251003146008992
100 1637.5 CHIX 03-Oct-2025 11:16:20 20251003146008994
44 1637.5 XLON 03-Oct-2025 11:16:20 20251003146008996
261 1636.5 CHIX 03-Oct-2025 11:17:56 20251003146009326
10 1636.5 BATE 03-Oct-2025 11:17:56 20251003146009328
186 1636.5 XLON 03-Oct-2025 11:17:56 20251003146009330
720 1636.5 CHIX 03-Oct-2025 11:19:44 20251003146009608
327 1636.5 XLON 03-Oct-2025 11:19:44 20251003146009610
205 1636.5 CHIX 03-Oct-2025 11:19:44 20251003146009612
110 1636.5 XLON 03-Oct-2025 11:19:44 20251003146009614
359 1636.5 BATE 03-Oct-2025 11:22:46 20251003146009930
210 1636.5 BATE 03-Oct-2025 11:22:46 20251003146009932
283 1636.5 CHIX 03-Oct-2025 11:22:46 20251003146009934
69 1636.5 CHIX 03-Oct-2025 11:22:46 20251003146009936
253 1636.5 CHIX 03-Oct-2025 11:22:46 20251003146009938
220 1636.5 CHIX 03-Oct-2025 11:22:46 20251003146009940
841 1637.0 CHIX 03-Oct-2025 11:25:50 20251003146010518
306 1637.0 CHIX 03-Oct-2025 11:25:50 20251003146010520
8 1637.0 BATE 03-Oct-2025 11:25:50 20251003146010522
186 1637.0 CHIX 03-Oct-2025 11:25:50 20251003146010524
54 1635.0 CHIX 03-Oct-2025 11:27:47 20251003146010925
563 1636.0 CHIX 03-Oct-2025 11:29:42 20251003146011368
337 1636.0 CHIX 03-Oct-2025 11:29:42 20251003146011370
222 1636.0 BATE 03-Oct-2025 11:29:42 20251003146011372
400 1636.0 XLON 03-Oct-2025 11:29:42 20251003146011374
402 1637.5 CHIX 03-Oct-2025 11:32:26 20251003146011493
613 1637.5 XLON 03-Oct-2025 11:32:26 20251003146011495
218 1637.5 CHIX 03-Oct-2025 11:32:26 20251003146011497
115 1637.5 XLON 03-Oct-2025 11:32:26 20251003146011499
12 1636.5 CHIX 03-Oct-2025 11:34:05 20251003146011677
186 1636.5 XLON 03-Oct-2025 11:34:05 20251003146011679
25 1637.5 BATE 03-Oct-2025 11:36:15 20251003146012237
22 1638.0 CHIX 03-Oct-2025 11:37:04 20251003146012355
46 1638.0 BATE 03-Oct-2025 11:37:04 20251003146012357
1,474 1638.0 XLON 03-Oct-2025 11:37:04 20251003146012359
585 1638.5 CHIX 03-Oct-2025 11:40:56 20251003146012913
51 1638.5 CHIX 03-Oct-2025 11:40:56 20251003146012915
186 1638.5 XLON 03-Oct-2025 11:40:56 20251003146012917
121 1638.5 BATE 03-Oct-2025 11:42:06 20251003146012992
122 1638.5 BATE 03-Oct-2025 11:42:06 20251003146012994
893 1638.5 XLON 03-Oct-2025 11:42:06 20251003146012996
295 1638.5 XLON 03-Oct-2025 11:42:06 20251003146012998
78 1638.5 XLON 03-Oct-2025 11:42:06 20251003146013000
452 1638.0 CHIX 03-Oct-2025 11:46:08 20251003146013554
122 1638.0 BATE 03-Oct-2025 11:46:08 20251003146013556
921 1638.0 XLON 03-Oct-2025 11:46:08 20251003146013558
55 1640.5 CHIX 03-Oct-2025 11:49:38 20251003146014056
245 1640.5 BATE 03-Oct-2025 11:49:38 20251003146014058
345 1640.5 XLON 03-Oct-2025 11:49:38 20251003146014060
810 1640.5 XLON 03-Oct-2025 11:49:38 20251003146014062
186 1640.0 CHIX 03-Oct-2025 11:51:05 20251003146014193
73 1640.0 XLON 03-Oct-2025 11:51:05 20251003146014195
93 1639.5 BATE 03-Oct-2025 11:51:41 20251003146014339
368 1639.5 CHIX 03-Oct-2025 11:51:41 20251003146014341
187 1639.5 XLON 03-Oct-2025 11:51:41 20251003146014343
186 1638.5 BATE 03-Oct-2025 11:52:02 20251003146014363
45 1638.5 CHIX 03-Oct-2025 11:52:02 20251003146014365
51 1638.0 CHIX 03-Oct-2025 11:52:35 20251003146014395
186 1638.0 XLON 03-Oct-2025 11:52:35 20251003146014397
638 1639.0 CHIX 03-Oct-2025 11:55:19 20251003146014671
309 1639.0 CHIX 03-Oct-2025 11:55:19 20251003146014673
133 1639.0 XLON 03-Oct-2025 11:55:19 20251003146014675
186 1639.0 CHIX 03-Oct-2025 11:55:20 20251003146014677
109 1639.0 XLON 03-Oct-2025 11:55:20 20251003146014679
49 1639.0 CHIX 03-Oct-2025 11:58:23 20251003146015044
881 1639.0 CHIX 03-Oct-2025 11:58:57 20251003146015065
320 1639.0 XLON 03-Oct-2025 11:58:57 20251003146015067
200 1639.0 CHIX 03-Oct-2025 11:58:57 20251003146015069
82 1638.5 BATE 03-Oct-2025 12:00:40 20251003146015333
182 1639.5 CHIX 03-Oct-2025 12:01:55 20251003146015529
800 1639.5 CHIX 03-Oct-2025 12:01:55 20251003146015531
52 1639.5 CHIX 03-Oct-2025 12:01:55 20251003146015533
190 1639.5 CHIX 03-Oct-2025 12:01:55 20251003146015535
108 1639.5 XLON 03-Oct-2025 12:01:55 20251003146015537
22 1639.5 XLON 03-Oct-2025 12:01:55 20251003146015539
174 1639.5 XLON 03-Oct-2025 12:02:48 20251003146015621
907 1639.5 CHIX 03-Oct-2025 12:05:29 20251003146015968
364 1640.0 CHIX 03-Oct-2025 12:05:56 20251003146016121
146 1640.0 CHIX 03-Oct-2025 12:05:56 20251003146016123
73 1640.0 CHIX 03-Oct-2025 12:05:57 20251003146016125
20 1640.0 CHIX 03-Oct-2025 12:05:57 20251003146016127
654 1641.0 CHIX 03-Oct-2025 12:08:35 20251003146016429
190 1641.0 XLON 03-Oct-2025 12:08:35 20251003146016431
336 1641.0 XLON 03-Oct-2025 12:08:35 20251003146016433
147 1641.0 CHIX 03-Oct-2025 12:08:35 20251003146016435
611 1641.0 BATE 03-Oct-2025 12:11:35 20251003146017134
579 1641.0 BATE 03-Oct-2025 12:11:35 20251003146017136
174 1641.0 XLON 03-Oct-2025 12:11:35 20251003146017138
186 1640.0 CHIX 03-Oct-2025 12:13:43 20251003146017748
75 1640.0 BATE 03-Oct-2025 12:13:43 20251003146017750
114 1639.5 BATE 03-Oct-2025 12:15:39 20251003146018359
341 1639.5 BATE 03-Oct-2025 12:15:39 20251003146018361
893 1639.5 XLON 03-Oct-2025 12:15:39 20251003146018363
136 1639.5 XLON 03-Oct-2025 12:15:39 20251003146018365
680 1639.5 CHIX 03-Oct-2025 12:19:12 20251003146018980
301 1639.5 BATE 03-Oct-2025 12:19:12 20251003146018982
394 1639.5 XLON 03-Oct-2025 12:19:12 20251003146018984
773 1639.5 XLON 03-Oct-2025 12:22:46 20251003146019459
139 1639.5 CHIX 03-Oct-2025 12:22:46 20251003146019461
357 1639.5 CHIX 03-Oct-2025 12:22:46 20251003146019463
23 1639.5 XLON 03-Oct-2025 12:22:46 20251003146019465
81 1639.5 CHIX 03-Oct-2025 12:22:46 20251003146019467
19 1639.5 XLON 03-Oct-2025 12:22:46 20251003146019469
49 1639.0 CHIX 03-Oct-2025 12:24:20 20251003146019895
165 1639.5 XLON 03-Oct-2025 12:26:50 20251003146020192
136 1639.5 BATE 03-Oct-2025 12:26:50 20251003146020194
771 1639.5 CHIX 03-Oct-2025 12:26:50 20251003146020296
280 1639.5 XLON 03-Oct-2025 12:26:50 20251003146020298
197 1638.5 BATE 03-Oct-2025 12:29:53 20251003146020904
408 1638.5 XLON 03-Oct-2025 12:29:53 20251003146020906
759 1638.5 CHIX 03-Oct-2025 12:29:53 20251003146020908
622 1639.0 CHIX 03-Oct-2025 12:32:56 20251003146021816
219 1639.0 BATE 03-Oct-2025 12:32:56 20251003146021818
410 1639.0 XLON 03-Oct-2025 12:32:56 20251003146021820
64 1639.0 CHIX 03-Oct-2025 12:32:56 20251003146021822
7 1639.0 CHIX 03-Oct-2025 12:33:05 20251003146021864
7 1639.0 CHIX 03-Oct-2025 12:33:24 20251003146021884
722 1638.5 CHIX 03-Oct-2025 12:37:06 20251003146023036
182 1638.5 BATE 03-Oct-2025 12:37:06 20251003146023038
580 1638.5 XLON 03-Oct-2025 12:37:06 20251003146023040
223 1637.0 XLON 03-Oct-2025 12:39:17 20251003146023594
140 1637.0 BATE 03-Oct-2025 12:39:17 20251003146023596
222 1637.0 CHIX 03-Oct-2025 12:39:17 20251003146023598
270 1635.5 CHIX 03-Oct-2025 12:40:52 20251003146023650
186 1635.5 XLON 03-Oct-2025 12:40:52 20251003146023652
153 1635.5 XLON 03-Oct-2025 12:40:52 20251003146023654
306 1636.5 BATE 03-Oct-2025 12:43:06 20251003146023959
594 1636.0 CHIX 03-Oct-2025 12:43:06 20251003146023961
187 1635.5 CHIX 03-Oct-2025 12:43:34 20251003146024041
37 1635.5 BATE 03-Oct-2025 12:43:34 20251003146024043
221 1635.5 XLON 03-Oct-2025 12:43:34 20251003146024045
856 1635.5 CHIX 03-Oct-2025 12:46:40 20251003146024565
339 1636.0 XLON 03-Oct-2025 12:46:40 20251003146024567
186 1635.5 CHIX 03-Oct-2025 12:46:55 20251003146024569
32 1635.5 CHIX 03-Oct-2025 12:46:55 20251003146024571
451 1636.5 CHIX 03-Oct-2025 12:49:06 20251003146025130
46 1636.5 BATE 03-Oct-2025 12:49:06 20251003146025132
243 1636.5 XLON 03-Oct-2025 12:49:06 20251003146025134
354 1637.5 XLON 03-Oct-2025 12:51:45 20251003146025557
893 1637.5 XLON 03-Oct-2025 12:51:45 20251003146025559
164 1637.5 XLON 03-Oct-2025 12:51:45 20251003146025561
186 1636.5 CHIX 03-Oct-2025 12:53:03 20251003146026011
61 1636.5 XLON 03-Oct-2025 12:53:03 20251003146026013
376 1638.0 CHIX 03-Oct-2025 12:55:49 20251003146026659
647 1638.0 XLON 03-Oct-2025 12:55:49 20251003146026661
130 1637.5 BATE 03-Oct-2025 12:55:49 20251003146026663
184 1637.0 CHIX 03-Oct-2025 12:57:07 20251003146027031
204 1637.0 XLON 03-Oct-2025 12:57:07 20251003146027033
197 1636.5 CHIX 03-Oct-2025 12:58:28 20251003146027675
401 1640.5 CHIX 03-Oct-2025 12:59:09 20251003146028079
146 1640.5 BATE 03-Oct-2025 12:59:09 20251003146028081
343 1640.5 XLON 03-Oct-2025 12:59:09 20251003146028083
1,207 1640.5 CHIX 03-Oct-2025 13:01:55 20251003146028816
244 1640.5 CHIX 03-Oct-2025 13:02:12 20251003146028836
32 1640.5 XLON 03-Oct-2025 13:02:12 20251003146028838
421 1642.5 BATE 03-Oct-2025 13:05:15 20251003146029289
522 1642.5 CHIX 03-Oct-2025 13:05:15 20251003146029291
457 1642.5 XLON 03-Oct-2025 13:05:15 20251003146029293
186 1642.5 XLON 03-Oct-2025 13:06:15 20251003146029386
19 1642.5 XLON 03-Oct-2025 13:06:15 20251003146029388
186 1642.0 CHIX 03-Oct-2025 13:08:35 20251003146029768
69 1642.0 CHIX 03-Oct-2025 13:08:35 20251003146029770
186 1642.0 XLON 03-Oct-2025 13:08:35 20251003146029772
710 1642.5 CHIX 03-Oct-2025 13:10:05 20251003146030064
550 1642.5 XLON 03-Oct-2025 13:10:05 20251003146030066
252 1642.5 BATE 03-Oct-2025 13:10:05 20251003146030068
186 1642.5 CHIX 03-Oct-2025 13:11:56 20251003146030473
44 1642.5 XLON 03-Oct-2025 13:11:56 20251003146030475
132 1643.0 BATE 03-Oct-2025 13:13:36 20251003146030891
120 1643.0 BATE 03-Oct-2025 13:13:36 20251003146030893
145 1643.0 BATE 03-Oct-2025 13:13:56 20251003146030923
12 1643.0 CHIX 03-Oct-2025 13:13:56 20251003146030925
769 1643.0 CHIX 03-Oct-2025 13:14:21 20251003146030948
131 1643.0 BATE 03-Oct-2025 13:14:21 20251003146030950
28 1643.0 XLON 03-Oct-2025 13:14:21 20251003146030952
281 1642.5 CHIX 03-Oct-2025 13:17:23 20251003146031523
429 1642.5 CHIX 03-Oct-2025 13:17:23 20251003146031525
470 1642.0 CHIX 03-Oct-2025 13:18:41 20251003146032014
332 1642.0 CHIX 03-Oct-2025 13:18:41 20251003146032016
540 1642.0 BATE 03-Oct-2025 13:18:41 20251003146032018
67 1642.0 CHIX 03-Oct-2025 13:18:41 20251003146032020
1,059 1641.5 XLON 03-Oct-2025 13:21:44 20251003146032949
352 1641.5 XLON 03-Oct-2025 13:21:44 20251003146032951
28 1641.5 BATE 03-Oct-2025 13:24:50 20251003146033567
28 1641.5 XLON 03-Oct-2025 13:24:50 20251003146033569
256 1642.0 CHIX 03-Oct-2025 13:26:00 20251003146034095
182 1642.0 BATE 03-Oct-2025 13:26:00 20251003146034097
1,346 1642.0 XLON 03-Oct-2025 13:26:00 20251003146034099
186 1641.0 CHIX 03-Oct-2025 13:26:39 20251003146034191
60 1641.0 XLON 03-Oct-2025 13:26:39 20251003146034193
423 1641.5 CHIX 03-Oct-2025 13:29:22 20251003146034761
363 1641.5 CHIX 03-Oct-2025 13:29:22 20251003146034763
662 1641.5 CHIX 03-Oct-2025 13:29:22 20251003146034765
496 1642.0 CHIX 03-Oct-2025 13:32:04 20251003146035957
90 1642.0 BATE 03-Oct-2025 13:32:04 20251003146035959
110 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035961
209 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035963
100 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035965
86 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035967
85 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035969
9 1642.0 XLON 03-Oct-2025 13:32:04 20251003146035971
186 1641.5 CHIX 03-Oct-2025 13:32:04 20251003146035973
186 1640.5 CHIX 03-Oct-2025 13:32:50 20251003146036257
110 1640.5 XLON 03-Oct-2025 13:32:50 20251003146036259
186 1640.0 CHIX 03-Oct-2025 13:33:15 20251003146036305
141 1640.0 XLON 03-Oct-2025 13:33:15 20251003146036307
186 1640.5 CHIX 03-Oct-2025 13:33:42 20251003146036460
70 1640.5 XLON 03-Oct-2025 13:33:42 20251003146036462
186 1638.5 CHIX 03-Oct-2025 13:34:18 20251003146036512
88 1638.5 XLON 03-Oct-2025 13:34:18 20251003146036514
330 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036910
459 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036912
286 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036914
186 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036916
20 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036918
186 1641.0 XLON 03-Oct-2025 13:36:34 20251003146036920
165 1640.5 BATE 03-Oct-2025 13:39:02 20251003146037468
158 1640.5 BATE 03-Oct-2025 13:39:02 20251003146037470
267 1640.5 BATE 03-Oct-2025 13:39:02 20251003146037472
376 1640.5 XLON 03-Oct-2025 13:39:02 20251003146037474
427 1640.5 XLON 03-Oct-2025 13:39:02 20251003146037476
150 1639.0 XLON 03-Oct-2025 13:39:50 20251003146037700
186 1639.0 CHIX 03-Oct-2025 13:39:50 20251003146037702
186 1637.5 CHIX 03-Oct-2025 13:40:51 20251003146037944
77 1637.5 XLON 03-Oct-2025 13:40:51 20251003146037946
194 1637.0 CHIX 03-Oct-2025 13:42:18 20251003146038425
105 1637.0 BATE 03-Oct-2025 13:42:18 20251003146038427
189 1637.0 XLON 03-Oct-2025 13:42:18 20251003146038429
93 1637.5 BATE 03-Oct-2025 13:43:22 20251003146038957
343 1637.5 CHIX 03-Oct-2025 13:43:22 20251003146038959
343 1637.5 XLON 03-Oct-2025 13:43:22 20251003146038961
685 1639.0 XLON 03-Oct-2025 13:45:09 20251003146039556
193 1639.0 CHIX 03-Oct-2025 13:45:16 20251003146039558
236 1639.0 CHIX 03-Oct-2025 13:45:16 20251003146039562
56 1639.5 CHIX 03-Oct-2025 13:45:45 20251003146039766
186 1639.5 XLON 03-Oct-2025 13:45:45 20251003146039768
186 1638.5 CHIX 03-Oct-2025 13:46:20 20251003146039902
90 1638.5 XLON 03-Oct-2025 13:46:20 20251003146039904
235 1638.5 CHIX 03-Oct-2025 13:47:14 20251003146040130
44 1638.5 BATE 03-Oct-2025 13:47:14 20251003146040132
274 1638.5 XLON 03-Oct-2025 13:47:14 20251003146040134
186 1639.0 CHIX 03-Oct-2025 13:47:40 20251003146040184
86 1639.0 CHIX 03-Oct-2025 13:47:40 20251003146040186
186 1636.0 CHIX 03-Oct-2025 13:48:13 20251003146040356
128 1636.0 XLON 03-Oct-2025 13:48:13 20251003146040358
107 1635.0 BATE 03-Oct-2025 13:51:02 20251003146040760
7 1635.0 CHIX 03-Oct-2025 13:51:02 20251003146040762
1,249 1635.0 XLON 03-Oct-2025 13:51:02 20251003146040764
36 1635.0 BATE 03-Oct-2025 13:51:23 20251003146040792
66 1635.0 CHIX 03-Oct-2025 13:51:23 20251003146040794
132 1635.0 CHIX 03-Oct-2025 13:51:23 20251003146040796
314 1635.0 XLON 03-Oct-2025 13:51:23 20251003146040798
9 1635.5 BATE 03-Oct-2025 13:54:17 20251003146041395
4 1635.5 XLON 03-Oct-2025 13:54:17 20251003146041397
470 1635.5 XLON 03-Oct-2025 13:54:17 20251003146041399
631 1635.5 XLON 03-Oct-2025 13:54:17 20251003146041401
73 1635.5 XLON 03-Oct-2025 13:54:17 20251003146041403
363 1635.5 XLON 03-Oct-2025 13:54:17 20251003146041405
186 1634.5 CHIX 03-Oct-2025 13:55:15 20251003146041681
57 1634.5 XLON 03-Oct-2025 13:55:15 20251003146041683
186 1634.0 CHIX 03-Oct-2025 13:56:01 20251003146041903
129 1634.0 XLON 03-Oct-2025 13:56:01 20251003146041905
100 1633.0 CHIX 03-Oct-2025 13:57:21 20251003146042020
186 1633.0 XLON 03-Oct-2025 13:57:22 20251003146042022
114 1633.0 XLON 03-Oct-2025 13:57:22 20251003146042024
153 1633.0 CHIX 03-Oct-2025 13:57:22 20251003146042026
709 1635.0 CHIX 03-Oct-2025 13:58:51 20251003146042274
283 1635.0 BATE 03-Oct-2025 13:58:51 20251003146042276
337 1634.5 XLON 03-Oct-2025 13:58:51 20251003146042278
86 1633.0 CHIX 03-Oct-2025 14:00:06 20251003146042602
100 1633.0 CHIX 03-Oct-2025 14:00:06 20251003146042604
75 1633.0 XLON 03-Oct-2025 14:00:06 20251003146042606
294 1633.0 CHIX 03-Oct-2025 14:01:50 20251003146043077
102 1633.0 BATE 03-Oct-2025 14:01:50 20251003146043079
220 1633.0 XLON 03-Oct-2025 14:01:50 20251003146043081
724 1632.5 CHIX 03-Oct-2025 14:02:15 20251003146043157
238 1632.5 XLON 03-Oct-2025 14:02:15 20251003146043159
5 1632.5 BATE 03-Oct-2025 14:02:15 20251003146043161
136 1630.5 CHIX 03-Oct-2025 14:02:51 20251003146043387
186 1630.5 XLON 03-Oct-2025 14:02:51 20251003146043389
71 1630.0 CHIX 03-Oct-2025 14:03:22 20251003146043505
115 1630.0 CHIX 03-Oct-2025 14:03:30 20251003146043643
146 1630.0 XLON 03-Oct-2025 14:03:30 20251003146043645
378 1633.5 CHIX 03-Oct-2025 14:05:00 20251003146043981
402 1633.5 CHIX 03-Oct-2025 14:05:00 20251003146043983
279 1633.5 CHIX 03-Oct-2025 14:05:00 20251003146043985
102 1633.5 CHIX 03-Oct-2025 14:05:00 20251003146043987
186 1633.5 XLON 03-Oct-2025 14:05:00 20251003146043989
91 1632.0 CHIX 03-Oct-2025 14:06:30 20251003146044267
186 1632.0 XLON 03-Oct-2025 14:06:30 20251003146044269
602 1634.0 CHIX 03-Oct-2025 14:08:00 20251003146044383
132 1634.0 CHIX 03-Oct-2025 14:08:00 20251003146044385
112 1634.0 BATE 03-Oct-2025 14:08:00 20251003146044387
353 1634.0 XLON 03-Oct-2025 14:08:00 20251003146044389
173 1634.0 XLON 03-Oct-2025 14:08:00 20251003146044391
23 1634.0 XLON 03-Oct-2025 14:08:01 20251003146044393
186 1633.5 CHIX 03-Oct-2025 14:09:33 20251003146044696
137 1633.5 XLON 03-Oct-2025 14:09:33 20251003146044698
91 1632.5 BATE 03-Oct-2025 14:10:27 20251003146044911
188 1632.5 XLON 03-Oct-2025 14:10:27 20251003146044913
180 1632.5 CHIX 03-Oct-2025 14:10:27 20251003146044915
22 1632.5 CHIX 03-Oct-2025 14:10:27 20251003146044917
53 1632.5 XLON 03-Oct-2025 14:10:27 20251003146044919
136 1633.5 BATE 03-Oct-2025 14:11:39 20251003146045181
398 1633.5 CHIX 03-Oct-2025 14:11:40 20251003146045185
336 1633.5 XLON 03-Oct-2025 14:11:40 20251003146045187
186 1631.5 CHIX 03-Oct-2025 14:12:06 20251003146045249
126 1631.5 XLON 03-Oct-2025 14:12:06 20251003146045251
222 1632.0 BATE 03-Oct-2025 14:14:06 20251003146045561
294 1632.0 BATE 03-Oct-2025 14:14:06 20251003146045563
270 1631.5 CHIX 03-Oct-2025 14:14:06 20251003146045565
61 1631.5 XLON 03-Oct-2025 14:14:06 20251003146045567
100 1631.0 BATE 03-Oct-2025 14:14:22 20251003146045611
46 1631.0 BATE 03-Oct-2025 14:14:22 20251003146045613
48 1631.0 XLON 03-Oct-2025 14:14:22 20251003146045615
140 1631.0 XLON 03-Oct-2025 14:14:22 20251003146045617
17 1631.0 XLON 03-Oct-2025 14:14:22 20251003146045619
186 1631.0 CHIX 03-Oct-2025 14:14:22 20251003146045621
186 1630.5 CHIX 03-Oct-2025 14:15:16 20251003146045903
148 1630.5 XLON 03-Oct-2025 14:15:16 20251003146045905
81 1629.5 XLON 03-Oct-2025 14:15:27 20251003146046029
128 1629.5 XLON 03-Oct-2025 14:15:27 20251003146046031
27 1629.5 CHIX 03-Oct-2025 14:15:56 20251003146046113
159 1629.5 CHIX 03-Oct-2025 14:15:57 20251003146046115
260 1629.5 XLON 03-Oct-2025 14:15:57 20251003146046117
63 1629.5 XLON 03-Oct-2025 14:15:57 20251003146046119
70 1631.0 CHIX 03-Oct-2025 14:17:49 20251003146046735
255 1631.0 CHIX 03-Oct-2025 14:17:49 20251003146046737
9 1631.0 CHIX 03-Oct-2025 14:17:49 20251003146046739
606 1631.0 XLON 03-Oct-2025 14:17:49 20251003146046741
281 1631.0 XLON 03-Oct-2025 14:17:49 20251003146046743
252 1631.0 XLON 03-Oct-2025 14:17:49 20251003146046745
186 1631.0 CHIX 03-Oct-2025 14:18:31 20251003146046925
58 1631.0 XLON 03-Oct-2025 14:18:31 20251003146046927
186 1630.5 CHIX 03-Oct-2025 14:20:02 20251003146047309
90 1630.5 CHIX 03-Oct-2025 14:20:02 20251003146047311
5 1630.5 XLON 03-Oct-2025 14:20:02 20251003146047313
379 1631.0 CHIX 03-Oct-2025 14:20:24 20251003146047352
2 1631.0 BATE 03-Oct-2025 14:20:24 20251003146047354
431 1631.0 XLON 03-Oct-2025 14:20:24 20251003146047356
49 1630.0 CHIX 03-Oct-2025 14:20:48 20251003146047383
112 1630.0 CHIX 03-Oct-2025 14:20:48 20251003146047385
186 1630.0 CHIX 03-Oct-2025 14:21:42 20251003146047648
60 1630.0 CHIX 03-Oct-2025 14:21:42 20251003146047650
540 1629.0 XLON 03-Oct-2025 14:21:42 20251003146047652
114 1629.0 BATE 03-Oct-2025 14:22:15 20251003146047826
473 1629.0 XLON 03-Oct-2025 14:22:15 20251003146047828
186 1629.0 CHIX 03-Oct-2025 14:22:15 20251003146047830
273 1629.0 XLON 03-Oct-2025 14:22:15 20251003146047832
181 1628.0 CHIX 03-Oct-2025 14:23:19 20251003146047950
525 1628.0 XLON 03-Oct-2025 14:23:19 20251003146047952
186 1628.0 XLON 03-Oct-2025 14:23:19 20251003146047954
523 1627.5 XLON 03-Oct-2025 14:23:40 20251003146047992
228 1626.5 BATE 03-Oct-2025 14:23:43 20251003146047998
51 1626.5 CHIX 03-Oct-2025 14:23:43 20251003146048000
149 1626.5 CHIX 03-Oct-2025 14:23:43 20251003146048002
90 1626.0 BATE 03-Oct-2025 14:24:05 20251003146048008
96 1626.0 BATE 03-Oct-2025 14:24:10 20251003146048014
259 1626.0 CHIX 03-Oct-2025 14:24:10 20251003146048016
21 1626.0 XLON 03-Oct-2025 14:24:10 20251003146048018
186 1626.0 CHIX 03-Oct-2025 14:24:42 20251003146048142
115 1626.0 XLON 03-Oct-2025 14:24:42 20251003146048144
510 1625.5 XLON 03-Oct-2025 14:24:51 20251003146048164
40 1626.5 CHIX 03-Oct-2025 14:25:12 20251003146048250
146 1626.5 CHIX 03-Oct-2025 14:25:12 20251003146048252
144 1626.5 XLON 03-Oct-2025 14:25:12 20251003146048254
143 1627.0 CHIX 03-Oct-2025 14:25:50 20251003146048320
186 1627.0 XLON 03-Oct-2025 14:25:50 20251003146048422
379 1626.5 CHIX 03-Oct-2025 14:26:40 20251003146048499
105 1626.5 BATE 03-Oct-2025 14:26:40 20251003146048501
195 1626.5 XLON 03-Oct-2025 14:26:40 20251003146048503
186 1624.0 CHIX 03-Oct-2025 14:27:00 20251003146048537
171 1624.0 XLON 03-Oct-2025 14:27:00 20251003146048539
186 1624.5 CHIX 03-Oct-2025 14:27:58 20251003146048615
129 1624.5 XLON 03-Oct-2025 14:27:58 20251003146048617
186 1623.5 CHIX 03-Oct-2025 14:29:02 20251003146048888
2 1623.5 BATE 03-Oct-2025 14:29:02 20251003146048890
186 1623.5 XLON 03-Oct-2025 14:29:02 20251003146048892
977 1625.0 XLON 03-Oct-2025 14:29:52 20251003146049116
370 1625.0 XLON 03-Oct-2025 14:29:52 20251003146049118
538 1623.0 XLON 03-Oct-2025 14:30:00 20251003146049158
73 1623.5 BATE 03-Oct-2025 14:30:28 20251003146049370
186 1623.5 CHIX 03-Oct-2025 14:30:28 20251003146049372
186 1623.5 CHIX 03-Oct-2025 14:30:28 20251003146049374
101 1623.5 CHIX 03-Oct-2025 14:30:28 20251003146049376
56 1621.5 BATE 03-Oct-2025 14:31:17 20251003146049724
230 1621.5 CHIX 03-Oct-2025 14:31:17 20251003146049726
421 1621.5 XLON 03-Oct-2025 14:31:17 20251003146049728
44 1620.5 CHIX 03-Oct-2025 14:32:13 20251003146050309
38 1620.5 BATE 03-Oct-2025 14:32:13 20251003146050311
522 1620.5 XLON 03-Oct-2025 14:32:13 20251003146050313
402 1620.0 CHIX 03-Oct-2025 14:32:34 20251003146050607
402 1620.5 CHIX 03-Oct-2025 14:32:34 20251003146050609
21 1620.0 BATE 03-Oct-2025 14:32:34 20251003146050611
248 1620.5 CHIX 03-Oct-2025 14:32:34 20251003146050613
269 1620.5 CHIX 03-Oct-2025 14:32:34 20251003146050615
186 1618.5 CHIX 03-Oct-2025 14:33:29 20251003146050958
186 1618.5 CHIX 03-Oct-2025 14:33:29 20251003146050960
220 1618.5 XLON 03-Oct-2025 14:33:29 20251003146050962
46 1618.5 BATE 03-Oct-2025 14:33:29 20251003146050964
300 1620.0 CHIX 03-Oct-2025 14:34:03 20251003146051261
300 1620.0 CHIX 03-Oct-2025 14:34:03 20251003146051263
242 1620.0 CHIX 03-Oct-2025 14:34:03 20251003146051265
58 1620.0 XLON 03-Oct-2025 14:34:03 20251003146051267
206 1620.0 CHIX 03-Oct-2025 14:34:03 20251003146051269
94 1620.0 XLON 03-Oct-2025 14:34:03 20251003146051271
92 1620.0 XLON 03-Oct-2025 14:34:03 20251003146051273
39 1620.0 XLON 03-Oct-2025 14:34:03 20251003146051275
515 1613.0 XLON 03-Oct-2025 14:34:22 20251003146051451
275 1615.5 CHIX 03-Oct-2025 14:34:40 20251003146051517
126 1615.5 CHIX 03-Oct-2025 14:34:40 20251003146051519
165 1615.5 XLON 03-Oct-2025 14:34:40 20251003146051521
103 1615.5 XLON 03-Oct-2025 14:34:40 20251003146051523
211 1615.0 CHIX 03-Oct-2025 14:35:26 20251003146051824
71 1615.0 CHIX 03-Oct-2025 14:35:26 20251003146051826
215 1615.0 XLON 03-Oct-2025 14:35:26 20251003146051828
111 1615.0 XLON 03-Oct-2025 14:35:26 20251003146051830
87 1616.0 BATE 03-Oct-2025 14:35:57 20251003146052090
190 1616.0 CHIX 03-Oct-2025 14:35:57 20251003146052092
360 1616.0 XLON 03-Oct-2025 14:35:57 20251003146052094
44 1615.5 BATE 03-Oct-2025 14:36:21 20251003146052157
186 1615.5 CHIX 03-Oct-2025 14:36:21 20251003146052159
351 1615.5 XLON 03-Oct-2025 14:36:21 20251003146052161
60 1612.5 BATE 03-Oct-2025 14:36:59 20251003146052421
189 1612.5 CHIX 03-Oct-2025 14:36:59 20251003146052423
12 1612.5 BATE 03-Oct-2025 14:36:59 20251003146052425
295 1612.5 XLON 03-Oct-2025 14:36:59 20251003146052427
113 1614.0 BATE 03-Oct-2025 14:37:25 20251003146052620
208 1614.0 CHIX 03-Oct-2025 14:37:25 20251003146052622
257 1614.0 XLON 03-Oct-2025 14:37:25 20251003146052624
192 1612.0 CHIX 03-Oct-2025 14:37:42 20251003146052658
56 1612.0 BATE 03-Oct-2025 14:37:42 20251003146052660
289 1612.0 XLON 03-Oct-2025 14:37:42 20251003146052662
219 1608.5 CHIX 03-Oct-2025 14:38:16 20251003146052769
72 1608.5 BATE 03-Oct-2025 14:38:16 20251003146052771
314 1608.5 XLON 03-Oct-2025 14:38:16 20251003146052773
74 1607.5 BATE 03-Oct-2025 14:38:44 20251003146052949
186 1607.5 CHIX 03-Oct-2025 14:38:44 20251003146052951
186 1607.5 CHIX 03-Oct-2025 14:38:44 20251003146052953
93 1607.5 CHIX 03-Oct-2025 14:38:44 20251003146052955
186 1606.0 BATE 03-Oct-2025 14:39:05 20251003146053071
265 1606.0 CHIX 03-Oct-2025 14:39:06 20251003146053073
11 1606.0 CHIX 03-Oct-2025 14:39:06 20251003146053075
154 1606.0 CHIX 03-Oct-2025 14:39:06 20251003146053077
472 1603.0 XLON 03-Oct-2025 14:39:19 20251003146053235
73 1604.0 BATE 03-Oct-2025 14:39:53 20251003146053511
204 1604.0 CHIX 03-Oct-2025 14:39:53 20251003146053513
279 1604.0 XLON 03-Oct-2025 14:39:53 20251003146053515
186 1602.5 BATE 03-Oct-2025 14:40:38 20251003146053833
114 1602.5 CHIX 03-Oct-2025 14:40:38 20251003146053835
192 1602.5 CHIX 03-Oct-2025 14:40:38 20251003146053837
80 1602.5 XLON 03-Oct-2025 14:40:38 20251003146053839
591 1606.5 CHIX 03-Oct-2025 14:41:34 20251003146054174
237 1606.5 BATE 03-Oct-2025 14:41:34 20251003146054176
354 1607.0 CHIX 03-Oct-2025 14:41:34 20251003146054178
224 1607.0 XLON 03-Oct-2025 14:41:34 20251003146054180
124 1607.0 XLON 03-Oct-2025 14:41:34 20251003146054182
209 1607.0 BATE 03-Oct-2025 14:42:17 20251003146054469
91 1607.0 CHIX 03-Oct-2025 14:42:17 20251003146054471
95 1607.0 CHIX 03-Oct-2025 14:42:17 20251003146054473
97 1607.0 XLON 03-Oct-2025 14:42:17 20251003146054475
50 1608.5 BATE 03-Oct-2025 14:42:47 20251003146054549
242 1608.5 CHIX 03-Oct-2025 14:42:47 20251003146054551
186 1608.5 XLON 03-Oct-2025 14:42:47 20251003146054553
47 1607.5 BATE 03-Oct-2025 14:44:06 20251003146055010
259 1607.5 CHIX 03-Oct-2025 14:44:06 20251003146055012
942 1607.5 XLON 03-Oct-2025 14:44:06 20251003146055014
258 1607.5 XLON 03-Oct-2025 14:44:06 20251003146055016
40 1609.0 BATE 03-Oct-2025 14:45:22 20251003146056319
43 1609.0 BATE 03-Oct-2025 14:45:22 20251003146056321
186 1609.0 CHIX 03-Oct-2025 14:45:22 20251003146056323
94 1609.0 CHIX 03-Oct-2025 14:45:22 20251003146056325
186 1609.0 XLON 03-Oct-2025 14:45:23 20251003146056357
91 1608.5 XLON 03-Oct-2025 14:46:01 20251003146056820
25 1608.5 XLON 03-Oct-2025 14:46:01 20251003146056822
29 1608.5 XLON 03-Oct-2025 14:46:01 20251003146056824
171 1608.5 XLON 03-Oct-2025 14:46:01 20251003146056826
14 1608.0 BATE 03-Oct-2025 14:46:08 20251003146056870
106 1608.0 BATE 03-Oct-2025 14:46:08 20251003146056872
220 1608.0 CHIX 03-Oct-2025 14:46:08 20251003146056874
337 1608.0 XLON 03-Oct-2025 14:46:19 20251003146056902
300 1606.0 XLON 03-Oct-2025 14:46:21 20251003146056930
208 1606.0 XLON 03-Oct-2025 14:46:21 20251003146056932
36 1603.5 BATE 03-Oct-2025 14:46:42 20251003146057166
361 1603.5 XLON 03-Oct-2025 14:46:42 20251003146057168
24 1602.5 BATE 03-Oct-2025 14:47:10 20251003146057468
104 1602.5 CHIX 03-Oct-2025 14:47:10 20251003146057470
186 1602.5 XLON 03-Oct-2025 14:47:10 20251003146057472
170 1602.5 CHIX 03-Oct-2025 14:47:10 20251003146057474
54 1602.5 CHIX 03-Oct-2025 14:47:10 20251003146057476
29 1602.5 CHIX 03-Oct-2025 14:47:10 20251003146057478
187 1604.0 CHIX 03-Oct-2025 14:47:52 20251003146057804
147 1604.0 CHIX 03-Oct-2025 14:47:52 20251003146057806
186 1604.0 XLON 03-Oct-2025 14:47:52 20251003146057808
72 1601.0 BATE 03-Oct-2025 14:48:23 20251003146058532
18 1601.0 BATE 03-Oct-2025 14:48:23 20251003146058534
40 1601.0 CHIX 03-Oct-2025 14:48:23 20251003146058536
186 1601.0 XLON 03-Oct-2025 14:48:23 20251003146058538
155 1601.0 XLON 03-Oct-2025 14:48:23 20251003146058540
233 1603.5 XLON 03-Oct-2025 14:49:11 20251003146058856
1,233 1603.5 XLON 03-Oct-2025 14:49:11 20251003146058858
94 1604.5 XLON 03-Oct-2025 14:50:43 20251003146059691
293 1604.5 BATE 03-Oct-2025 14:50:43 20251003146059693
570 1604.5 XLON 03-Oct-2025 14:50:43 20251003146059695
228 1604.5 XLON 03-Oct-2025 14:50:43 20251003146059697
201 1604.5 XLON 03-Oct-2025 14:50:43 20251003146059699
91 1604.0 CHIX 03-Oct-2025 14:50:43 20251003146059701
59 1602.5 XLON 03-Oct-2025 14:51:43 20251003146060070
198 1602.5 CHIX 03-Oct-2025 14:51:50 20251003146060112
9 1604.0 BATE 03-Oct-2025 14:52:45 20251003146061010
152 1604.0 BATE 03-Oct-2025 14:52:45 20251003146061012
341 1604.0 BATE 03-Oct-2025 14:52:45 20251003146061014
584 1604.0 BATE 03-Oct-2025 14:52:45 20251003146061016
82 1604.0 BATE 03-Oct-2025 14:52:45 20251003146061018
331 1604.0 CHIX 03-Oct-2025 14:52:45 20251003146061020
72 1604.0 CHIX 03-Oct-2025 14:52:45 20251003146061024
186 1604.0 XLON 03-Oct-2025 14:52:45 20251003146061026
207 1605.5 CHIX 03-Oct-2025 14:53:24 20251003146061274
8 1605.5 XLON 03-Oct-2025 14:53:24 20251003146061276
171 1606.5 XLON 03-Oct-2025 14:53:58 20251003146061493
171 1606.5 XLON 03-Oct-2025 14:53:58 20251003146061497
129 1606.5 XLON 03-Oct-2025 14:53:58 20251003146061499
47 1606.5 XLON 03-Oct-2025 14:53:58 20251003146061501
196 1607.5 BATE 03-Oct-2025 14:54:15 20251003146061573
241 1607.5 CHIX 03-Oct-2025 14:54:15 20251003146061575
332 1607.5 XLON 03-Oct-2025 14:54:15 20251003146061577
186 1607.0 XLON 03-Oct-2025 14:54:51 20251003146062049
186 1607.0 CHIX 03-Oct-2025 14:54:51 20251003146062051
140 1607.0 CHIX 03-Oct-2025 14:54:51 20251003146062053
402 1604.0 CHIX 03-Oct-2025 14:55:48 20251003146062989
600 1604.0 CHIX 03-Oct-2025 14:55:48 20251003146062991
464 1604.0 CHIX 03-Oct-2025 14:55:48 20251003146062993
186 1603.0 CHIX 03-Oct-2025 14:56:25 20251003146063570
42 1603.0 BATE 03-Oct-2025 14:56:25 20251003146063572
297 1603.0 XLON 03-Oct-2025 14:56:25 20251003146063574
67 1600.0 BATE 03-Oct-2025 14:56:53 20251003146063870
186 1600.0 CHIX 03-Oct-2025 14:56:53 20251003146063872
16 1600.0 CHIX 03-Oct-2025 14:56:53 20251003146063874
175 1598.0 CHIX 03-Oct-2025 14:57:25 20251003146064146
108 1601.0 CHIX 03-Oct-2025 14:58:20 20251003146064288
520 1601.0 CHIX 03-Oct-2025 14:58:20 20251003146064290
443 1601.0 XLON 03-Oct-2025 14:58:20 20251003146064292
92 1601.0 XLON 03-Oct-2025 14:58:20 20251003146064294
186 1601.0 CHIX 03-Oct-2025 14:58:20 20251003146064296
91 1601.0 XLON 03-Oct-2025 14:58:20 20251003146064298
186 1603.0 CHIX 03-Oct-2025 14:58:59 20251003146064596
90 1603.0 CHIX 03-Oct-2025 14:58:59 20251003146064598
34 1603.0 CHIX 03-Oct-2025 14:58:59 20251003146064600
194 1603.0 XLON 03-Oct-2025 14:58:59 20251003146064702
186 1601.0 BATE 03-Oct-2025 14:59:28 20251003146064836
114 1601.0 CHIX 03-Oct-2025 14:59:28 20251003146064838
72 1601.0 CHIX 03-Oct-2025 14:59:28 20251003146064840
89 1601.0 XLON 03-Oct-2025 14:59:28 20251003146064844
40 1600.5 XLON 03-Oct-2025 14:59:28 20251003146064846
244 1600.5 XLON 03-Oct-2025 14:59:28 20251003146064848
69 1600.5 BATE 03-Oct-2025 14:59:56 20251003146065111
30 1600.5 CHIX 03-Oct-2025 15:00:12 20251003146065473
183 1600.5 CHIX 03-Oct-2025 15:00:12 20251003146065475
186 1600.5 XLON 03-Oct-2025 15:00:12 20251003146065477
147 1600.0 BATE 03-Oct-2025 15:01:06 20251003146066212
242 1600.0 CHIX 03-Oct-2025 15:01:06 20251003146066214
122 1600.0 CHIX 03-Oct-2025 15:01:06 20251003146066216
1 1600.0 BATE 03-Oct-2025 15:01:06 20251003146066218
38 1600.0 BATE 03-Oct-2025 15:01:06 20251003146066220
113 1601.5 BATE 03-Oct-2025 15:01:36 20251003146066354
32 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066356
100 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066358
300 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066360
115 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066362
186 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066364
102 1601.5 CHIX 03-Oct-2025 15:01:36 20251003146066366
360 1607.0 CHIX 03-Oct-2025 15:02:05 20251003146066562
40 1607.0 CHIX 03-Oct-2025 15:02:05 20251003146066564
330 1607.0 XLON 03-Oct-2025 15:02:05 20251003146066566
104 1607.0 XLON 03-Oct-2025 15:02:05 20251003146066568
218 1606.0 XLON 03-Oct-2025 15:02:06 20251003146066594
303 1606.0 XLON 03-Oct-2025 15:02:06 20251003146066596
88 1604.5 BATE 03-Oct-2025 15:02:31 20251003146066842
187 1604.5 CHIX 03-Oct-2025 15:02:31 20251003146066844
111 1604.5 CHIX 03-Oct-2025 15:02:31 20251003146066846
186 1604.5 CHIX 03-Oct-2025 15:02:31 20251003146066848
22 1604.5 CHIX 03-Oct-2025 15:02:31 20251003146066850
58 1605.0 BATE 03-Oct-2025 15:02:54 20251003146066996
349 1605.0 CHIX 03-Oct-2025 15:02:54 20251003146067098
186 1605.0 XLON 03-Oct-2025 15:02:54 20251003146067100
351 1604.5 CHIX 03-Oct-2025 15:03:29 20251003146067261
25 1604.5 BATE 03-Oct-2025 15:03:29 20251003146067263
186 1604.5 XLON 03-Oct-2025 15:03:29 20251003146067265
112 1606.5 CHIX 03-Oct-2025 15:03:59 20251003146067531
138 1606.5 BATE 03-Oct-2025 15:03:59 20251003146067533
454 1611.0 XLON 03-Oct-2025 15:04:46 20251003146068076
982 1611.0 XLON 03-Oct-2025 15:04:46 20251003146068078
16 1611.0 XLON 03-Oct-2025 15:04:46 20251003146068080
55 1612.0 BATE 03-Oct-2025 15:05:45 20251003146068705
210 1612.0 CHIX 03-Oct-2025 15:05:45 20251003146068707
177 1612.0 CHIX 03-Oct-2025 15:05:45 20251003146068709
43 1612.0 BATE 03-Oct-2025 15:05:45 20251003146068711
186 1612.0 CHIX 03-Oct-2025 15:05:45 20251003146068713
71 1612.0 XLON 03-Oct-2025 15:05:45 20251003146068715
115 1612.0 XLON 03-Oct-2025 15:05:45 20251003146068717
181 1613.0 XLON 03-Oct-2025 15:06:11 20251003146068947
652 1615.5 CHIX 03-Oct-2025 15:07:08 20251003146069227
471 1615.5 XLON 03-Oct-2025 15:07:08 20251003146069229
73 1615.5 CHIX 03-Oct-2025 15:07:08 20251003146069231
186 1615.5 XLON 03-Oct-2025 15:07:08 20251003146069233
468 1614.5 XLON 03-Oct-2025 15:07:32 20251003146069287
103 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069801
574 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069803
246 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069805
132 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069807
186 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069809
1 1614.0 XLON 03-Oct-2025 15:08:34 20251003146069811
92 1613.5 CHIX 03-Oct-2025 15:08:35 20251003146069819
94 1614.0 XLON 03-Oct-2025 15:08:35 20251003146069821
466 1617.0 CHIX 03-Oct-2025 15:10:09 20251003146070541
233 1617.0 BATE 03-Oct-2025 15:10:09 20251003146070543
677 1617.0 XLON 03-Oct-2025 15:10:09 20251003146070545
147 1615.5 CHIX 03-Oct-2025 15:10:53 20251003146071001
82 1615.5 XLON 03-Oct-2025 15:10:53 20251003146071003
221 1615.5 XLON 03-Oct-2025 15:10:53 20251003146071005
909 1615.0 CHIX 03-Oct-2025 15:11:46 20251003146071327
202 1615.0 BATE 03-Oct-2025 15:11:46 20251003146071329
1 1615.0 XLON 03-Oct-2025 15:11:46 20251003146071331
308 1615.0 XLON 03-Oct-2025 15:11:46 20251003146071333
83 1615.0 BATE 03-Oct-2025 15:12:28 20251003146071479
224 1615.0 CHIX 03-Oct-2025 15:12:28 20251003146071481
220 1615.0 XLON 03-Oct-2025 15:12:28 20251003146071483
560 1614.0 XLON 03-Oct-2025 15:12:49 20251003146071697
300 1614.5 CHIX 03-Oct-2025 15:13:40 20251003146071969
172 1614.5 CHIX 03-Oct-2025 15:13:40 20251003146071971
338 1614.5 XLON 03-Oct-2025 15:13:40 20251003146071973
149 1614.5 XLON 03-Oct-2025 15:13:40 20251003146071975
186 1614.5 XLON 03-Oct-2025 15:14:06 20251003146072217
60 1614.5 BATE 03-Oct-2025 15:14:06 20251003146072219
210 1614.5 CHIX 03-Oct-2025 15:14:06 20251003146072221
310 1616.0 CHIX 03-Oct-2025 15:15:08 20251003146072675
800 1616.0 CHIX 03-Oct-2025 15:15:08 20251003146072677
370 1616.0 CHIX 03-Oct-2025 15:15:08 20251003146072679
287 1616.0 CHIX 03-Oct-2025 15:16:13 20251003146073225
79 1616.0 BATE 03-Oct-2025 15:16:13 20251003146073227
186 1616.0 XLON 03-Oct-2025 15:16:13 20251003146073229
437 1617.5 BATE 03-Oct-2025 15:17:10 20251003146073525
131 1617.5 BATE 03-Oct-2025 15:17:10 20251003146073527
257 1617.5 BATE 03-Oct-2025 15:17:11 20251003146073547
85 1617.5 BATE 03-Oct-2025 15:17:11 20251003146073549
181 1617.5 BATE 03-Oct-2025 15:17:11 20251003146073551
43 1617.5 BATE 03-Oct-2025 15:17:11 20251003146073553
186 1617.5 XLON 03-Oct-2025 15:17:11 20251003146073555
36 1617.0 CHIX 03-Oct-2025 15:17:11 20251003146073557
127 1617.0 CHIX 03-Oct-2025 15:17:11 20251003146073559
23 1617.0 CHIX 03-Oct-2025 15:17:11 20251003146073561
256 1619.0 CHIX 03-Oct-2025 15:18:14 20251003146074075
51 1619.0 BATE 03-Oct-2025 15:18:14 20251003146074077
186 1619.0 XLON 03-Oct-2025 15:18:14 20251003146074079
401 1620.5 CHIX 03-Oct-2025 15:19:01 20251003146074334
510 1620.5 XLON 03-Oct-2025 15:19:01 20251003146074336
144 1620.5 CHIX 03-Oct-2025 15:19:01 20251003146074338
543 1620.0 XLON 03-Oct-2025 15:19:01 20251003146074340
200 1622.5 XLON 03-Oct-2025 15:20:09 20251003146074729
200 1622.5 XLON 03-Oct-2025 15:20:09 20251003146074731
200 1622.5 XLON 03-Oct-2025 15:20:09 20251003146074733
50 1622.5 XLON 03-Oct-2025 15:20:09 20251003146074735
7 1623.0 CHIX 03-Oct-2025 15:20:16 20251003146074753
509 1623.0 CHIX 03-Oct-2025 15:20:16 20251003146074755
5 1623.0 BATE 03-Oct-2025 15:20:16 20251003146074757
362 1624.5 CHIX 03-Oct-2025 15:21:10 20251003146075047
982 1624.5 XLON 03-Oct-2025 15:21:10 20251003146075049
29 1624.5 CHIX 03-Oct-2025 15:21:52 20251003146075281
34 1624.5 CHIX 03-Oct-2025 15:21:52 20251003146075283
242 1623.5 CHIX 03-Oct-2025 15:22:24 20251003146075505
186 1623.5 BATE 03-Oct-2025 15:22:24 20251003146075507
586 1623.5 XLON 03-Oct-2025 15:22:24 20251003146075509
186 1623.0 BATE 03-Oct-2025 15:22:56 20251003146075561
21 1623.0 CHIX 03-Oct-2025 15:22:56 20251003146075563
210 1623.0 CHIX 03-Oct-2025 15:22:56 20251003146075565
47 1623.0 XLON 03-Oct-2025 15:22:56 20251003146075567
256 1622.5 BATE 03-Oct-2025 15:23:24 20251003146075816
205 1622.5 CHIX 03-Oct-2025 15:23:24 20251003146075818
47 1622.5 XLON 03-Oct-2025 15:23:24 20251003146075820
559 1623.0 XLON 03-Oct-2025 15:24:37 20251003146076222
1,228 1623.5 XLON 03-Oct-2025 15:24:43 20251003146076238
100 1623.5 XLON 03-Oct-2025 15:24:43 20251003146076240
186 1622.5 XLON 03-Oct-2025 15:25:16 20251003146076502
55 1622.5 XLON 03-Oct-2025 15:25:35 20251003146076676
402 1623.0 CHIX 03-Oct-2025 15:26:15 20251003146076746
171 1623.0 CHIX 03-Oct-2025 15:26:15 20251003146076748
499 1623.0 XLON 03-Oct-2025 15:26:15 20251003146076750
186 1623.0 CHIX 03-Oct-2025 15:26:15 20251003146076752
281 1623.0 XLON 03-Oct-2025 15:26:15 20251003146076754
23 1623.0 XLON 03-Oct-2025 15:26:15 20251003146076756
206 1622.0 BATE 03-Oct-2025 15:27:46 20251003146077101
545 1622.0 XLON 03-Oct-2025 15:27:46 20251003146077103
191 1622.0 BATE 03-Oct-2025 15:27:46 20251003146077105
341 1622.0 XLON 03-Oct-2025 15:27:46 20251003146077107
186 1622.5 CHIX 03-Oct-2025 15:27:52 20251003146077161
55 1622.5 CHIX 03-Oct-2025 15:27:52 20251003146077163
299 1621.0 CHIX 03-Oct-2025 15:28:33 20251003146077349
21 1621.0 BATE 03-Oct-2025 15:28:33 20251003146077351
165 1621.0 BATE 03-Oct-2025 15:28:33 20251003146077353
72 1621.0 XLON 03-Oct-2025 15:28:33 20251003146077355
318 1623.5 XLON 03-Oct-2025 15:29:50 20251003146077707
300 1623.5 XLON 03-Oct-2025 15:29:50 20251003146077709
187 1623.5 XLON 03-Oct-2025 15:29:50 20251003146077711
255 1623.5 CHIX 03-Oct-2025 15:29:56 20251003146077871
111 1623.0 BATE 03-Oct-2025 15:29:59 20251003146077881
96 1623.0 BATE 03-Oct-2025 15:29:59 20251003146077883
10 1623.0 BATE 03-Oct-2025 15:29:59 20251003146077885
219 1623.0 BATE 03-Oct-2025 15:29:59 20251003146077887
73 1623.0 BATE 03-Oct-2025 15:29:59 20251003146077889
445 1621.5 XLON 03-Oct-2025 15:29:59 20251003146077891
108 1621.5 XLON 03-Oct-2025 15:29:59 20251003146077893
26 1621.5 XLON 03-Oct-2025 15:29:59 20251003146077895
66 1619.5 BATE 03-Oct-2025 15:30:30 20251003146078007
55 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078226
128 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078228
23 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078230
300 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078232
300 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078234
246 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078236
54 1620.5 CHIX 03-Oct-2025 15:31:21 20251003146078238
186 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078240
114 1620.5 CHIX 03-Oct-2025 15:31:21 20251003146078242
21 1620.5 BATE 03-Oct-2025 15:31:21 20251003146078244
186 1620.5 CHIX 03-Oct-2025 15:31:21 20251003146078246
280 1619.0 CHIX 03-Oct-2025 15:31:44 20251003146078320
1,017 1619.0 XLON 03-Oct-2025 15:31:44 20251003146078322
14 1618.5 XLON 03-Oct-2025 15:31:45 20251003146078334
287 1618.5 XLON 03-Oct-2025 15:31:45 20251003146078336
5 1620.0 BATE 03-Oct-2025 15:32:30 20251003146078644
65 1620.0 BATE 03-Oct-2025 15:32:30 20251003146078646
486 1622.0 CHIX 03-Oct-2025 15:32:56 20251003146078826
39 1622.0 CHIX 03-Oct-2025 15:32:56 20251003146078828
135 1622.0 XLON 03-Oct-2025 15:32:56 20251003146078830
411 1622.0 CHIX 03-Oct-2025 15:32:56 20251003146078832
5 1622.0 BATE 03-Oct-2025 15:33:26 20251003146078960
85 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146078962
141 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146078964
120 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079066
187 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079068
113 1622.0 XLON 03-Oct-2025 15:33:26 20251003146079070
117 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079072
183 1622.0 XLON 03-Oct-2025 15:33:26 20251003146079074
300 1622.0 XLON 03-Oct-2025 15:33:26 20251003146079076
76 1622.0 XLON 03-Oct-2025 15:33:26 20251003146079078
224 1622.0 XLON 03-Oct-2025 15:33:26 20251003146079080
110 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079082
190 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079084
486 1622.0 CHIX 03-Oct-2025 15:33:26 20251003146079086
207 1622.5 BATE 03-Oct-2025 15:34:07 20251003146079380
64 1622.5 BATE 03-Oct-2025 15:34:07 20251003146079382
300 1622.5 CHIX 03-Oct-2025 15:34:07 20251003146079384
250 1622.5 CHIX 03-Oct-2025 15:34:07 20251003146079386
186 1622.5 CHIX 03-Oct-2025 15:34:07 20251003146079388
149 1622.5 CHIX 03-Oct-2025 15:34:07 20251003146079390
86 1622.0 BATE 03-Oct-2025 15:34:32 20251003146079451
213 1622.0 CHIX 03-Oct-2025 15:34:32 20251003146079453
305 1622.0 XLON 03-Oct-2025 15:34:32 20251003146079455
840 1622.0 XLON 03-Oct-2025 15:34:32 20251003146079457
840 1622.0 XLON 03-Oct-2025 15:34:32 20251003146079459
304 1622.0 CHIX 03-Oct-2025 15:35:00 20251003146079537
13 1622.0 BATE 03-Oct-2025 15:35:00 20251003146079539
261 1622.0 XLON 03-Oct-2025 15:35:00 20251003146079541
123 1622.0 BATE 03-Oct-2025 15:35:49 20251003146080063
6 1622.0 BATE 03-Oct-2025 15:35:49 20251003146080065
159 1622.0 CHIX 03-Oct-2025 15:36:03 20251003146080147
39 1622.0 CHIX 03-Oct-2025 15:36:03 20251003146080149
186 1622.0 BATE 03-Oct-2025 15:36:03 20251003146080151
361 1626.0 XLON 03-Oct-2025 15:36:55 20251003146080630
494 1626.0 XLON 03-Oct-2025 15:36:56 20251003146080632
273 1626.0 XLON 03-Oct-2025 15:36:56 20251003146080634
186 1626.0 XLON 03-Oct-2025 15:36:56 20251003146080636
162 1626.0 XLON 03-Oct-2025 15:36:56 20251003146080638
186 1626.0 XLON 03-Oct-2025 15:37:03 20251003146080668
523 1625.0 XLON 03-Oct-2025 15:37:09 20251003146080694
42 1625.0 BATE 03-Oct-2025 15:38:23 20251003146081048
156 1625.0 BATE 03-Oct-2025 15:38:23 20251003146081050
284 1625.0 CHIX 03-Oct-2025 15:38:23 20251003146081052
120 1625.0 CHIX 03-Oct-2025 15:38:23 20251003146081154
545 1625.0 XLON 03-Oct-2025 15:38:23 20251003146081156
727 1626.5 XLON 03-Oct-2025 15:39:28 20251003146081493
272 1626.5 XLON 03-Oct-2025 15:39:28 20251003146081495
635 1626.5 XLON 03-Oct-2025 15:39:28 20251003146081497
281 1626.5 CHIX 03-Oct-2025 15:40:06 20251003146081884
186 1626.5 XLON 03-Oct-2025 15:40:06 20251003146081886
351 1627.5 CHIX 03-Oct-2025 15:41:30 20251003146083016
1,379 1628.0 XLON 03-Oct-2025 15:41:33 20251003146083032
1,011 1629.5 CHIX 03-Oct-2025 15:43:01 20251003146083932
524 1629.5 XLON 03-Oct-2025 15:43:01 20251003146083934
135 1629.5 CHIX 03-Oct-2025 15:43:01 20251003146083936
4 1629.5 CHIX 03-Oct-2025 15:43:01 20251003146083938
320 1629.5 CHIX 03-Oct-2025 15:43:44 20251003146084553
560 1629.5 XLON 03-Oct-2025 15:43:44 20251003146084555
25 1629.5 BATE 03-Oct-2025 15:43:44 20251003146084557
194 1629.5 XLON 03-Oct-2025 15:43:44 20251003146084559
51 1629.0 CHIX 03-Oct-2025 15:45:03 20251003146085430
100 1629.0 BATE 03-Oct-2025 15:45:20 20251003146085506
42 1630.0 CHIX 03-Oct-2025 15:45:36 20251003146085676
460 1630.0 CHIX 03-Oct-2025 15:45:36 20251003146085678
293 1630.0 XLON 03-Oct-2025 15:45:36 20251003146085680
488 1629.5 XLON 03-Oct-2025 15:45:44 20251003146085740
1,836 1630.0 CHIX 03-Oct-2025 15:46:04 20251003146085956
1,207 1631.5 XLON 03-Oct-2025 15:47:36 20251003146086838
443 1631.5 XLON 03-Oct-2025 15:47:36 20251003146086840
386 1631.0 CHIX 03-Oct-2025 15:48:43 20251003146087226
156 1631.0 XLON 03-Oct-2025 15:48:43 20251003146087228
53 1630.5 BATE 03-Oct-2025 15:49:09 20251003146087450
29 1630.5 BATE 03-Oct-2025 15:49:09 20251003146087452
113 1630.5 CHIX 03-Oct-2025 15:49:09 20251003146087454
152 1630.5 CHIX 03-Oct-2025 15:49:09 20251003146087456
186 1630.5 CHIX 03-Oct-2025 15:49:09 20251003146087458
893 1630.5 CHIX 03-Oct-2025 15:50:10 20251003146087791
495 1630.5 XLON 03-Oct-2025 15:50:10 20251003146087793
266 1630.5 XLON 03-Oct-2025 15:50:10 20251003146087795
53 1629.5 CHIX 03-Oct-2025 15:50:34 20251003146088024
71 1629.5 XLON 03-Oct-2025 15:50:34 20251003146088026
186 1630.0 BATE 03-Oct-2025 15:51:11 20251003146088196
312 1630.0 CHIX 03-Oct-2025 15:51:11 20251003146088198
85 1630.0 BATE 03-Oct-2025 15:51:11 20251003146088200
66 1629.5 CHIX 03-Oct-2025 15:51:37 20251003146088388
514 1629.5 XLON 03-Oct-2025 15:51:37 20251003146088390
186 1629.5 BATE 03-Oct-2025 15:51:37 20251003146088392
304 1629.5 XLON 03-Oct-2025 15:51:37 20251003146088394
136 1628.0 BATE 03-Oct-2025 15:52:24 20251003146088680
70 1628.0 CHIX 03-Oct-2025 15:52:24 20251003146088682
271 1628.0 CHIX 03-Oct-2025 15:52:24 20251003146088684
685 1628.0 XLON 03-Oct-2025 15:52:48 20251003146088796
31 1628.0 BATE 03-Oct-2025 15:53:47 20251003146089078
300 1628.0 BATE 03-Oct-2025 15:53:47 20251003146089084
277 1628.0 BATE 03-Oct-2025 15:53:47 20251003146089086
224 1628.0 BATE 03-Oct-2025 15:53:47 20251003146089088
76 1628.0 CHIX 03-Oct-2025 15:53:47 20251003146089090
298 1628.0 CHIX 03-Oct-2025 15:53:47 20251003146089092
99 1628.0 BATE 03-Oct-2025 15:53:47 20251003146089094
186 1628.0 CHIX 03-Oct-2025 15:53:47 20251003146089096
10 1628.0 CHIX 03-Oct-2025 15:53:47 20251003146089098
104 1628.0 XLON 03-Oct-2025 15:53:47 20251003146089100
82 1628.0 XLON 03-Oct-2025 15:53:47 20251003146089102
179 1630.0 XLON 03-Oct-2025 15:54:23 20251003146089410
118 1629.5 BATE 03-Oct-2025 15:54:26 20251003146089418
292 1629.5 XLON 03-Oct-2025 15:54:26 20251003146089420
2 1629.5 XLON 03-Oct-2025 15:54:26 20251003146089422
13 1629.5 BATE 03-Oct-2025 15:54:26 20251003146089524
173 1629.5 XLON 03-Oct-2025 15:54:26 20251003146089526
96 1629.0 BATE 03-Oct-2025 15:55:30 20251003146090182
32 1629.5 BATE 03-Oct-2025 15:55:54 20251003146090261
41 1629.5 CHIX 03-Oct-2025 15:55:54 20251003146090263
7 1629.5 CHIX 03-Oct-2025 15:55:54 20251003146090265
407 1629.5 XLON 03-Oct-2025 15:55:54 20251003146090267
1,114 1629.5 XLON 03-Oct-2025 15:55:54 20251003146090269
642 1629.0 XLON 03-Oct-2025 15:55:55 20251003146090287
12 1628.0 XLON 03-Oct-2025 15:57:15 20251003146091330
500 1628.0 XLON 03-Oct-2025 15:57:15 20251003146091332
550 1628.0 XLON 03-Oct-2025 15:57:15 20251003146091334
758 1628.0 XLON 03-Oct-2025 15:57:15 20251003146091336
18 1627.5 BATE 03-Oct-2025 15:58:04 20251003146091706
41 1627.5 BATE 03-Oct-2025 15:58:04 20251003146091708
241 1627.5 CHIX 03-Oct-2025 15:58:10 20251003146091910
269 1627.5 XLON 03-Oct-2025 15:58:10 20251003146091912
342 1626.5 XLON 03-Oct-2025 15:58:19 20251003146091944
116 1624.0 BATE 03-Oct-2025 15:58:36 20251003146092032
212 1624.0 CHIX 03-Oct-2025 15:58:36 20251003146092034
64 1624.0 CHIX 03-Oct-2025 15:58:36 20251003146092036
28 1624.0 BATE 03-Oct-2025 15:58:36 20251003146092038
186 1624.0 CHIX 03-Oct-2025 15:58:36 20251003146092040
229 1627.0 CHIX 03-Oct-2025 15:59:18 20251003146092598
138 1627.0 BATE 03-Oct-2025 15:59:18 20251003146092600
210 1627.0 XLON 03-Oct-2025 15:59:18 20251003146092602
413 1629.5 CHIX 03-Oct-2025 16:00:19 20251003146093250
486 1629.5 CHIX 03-Oct-2025 16:00:19 20251003146093252
319 1629.5 CHIX 03-Oct-2025 16:00:19 20251003146093254
217 1629.5 CHIX 03-Oct-2025 16:00:19 20251003146093256
42 1629.5 CHIX 03-Oct-2025 16:00:19 20251003146093258
76 1629.5 XLON 03-Oct-2025 16:00:19 20251003146093260
232 1629.5 XLON 03-Oct-2025 16:00:19 20251003146093262
634 1627.5 XLON 03-Oct-2025 16:00:46 20251003146093475
386 1628.0 CHIX 03-Oct-2025 16:01:01 20251003146093548
206 1628.0 BATE 03-Oct-2025 16:01:01 20251003146093550
650 1628.0 XLON 03-Oct-2025 16:01:01 20251003146093552
700 1628.0 XLON 03-Oct-2025 16:01:01 20251003146093554
200 1627.5 CHIX 03-Oct-2025 16:01:01 20251003146093556
110 1627.5 CHIX 03-Oct-2025 16:01:01 20251003146093558
102 1627.5 BATE 03-Oct-2025 16:01:01 20251003146093560
186 1627.5 CHIX 03-Oct-2025 16:01:01 20251003146093562
84 1627.5 XLON 03-Oct-2025 16:01:01 20251003146093564
270 1626.5 CHIX 03-Oct-2025 16:01:28 20251003146093824
118 1626.5 BATE 03-Oct-2025 16:01:28 20251003146093828
263 1626.5 XLON 03-Oct-2025 16:01:28 20251003146093830
42 1626.5 BATE 03-Oct-2025 16:01:59 20251003146094156
13 1626.0 CHIX 03-Oct-2025 16:02:24 20251003146094442
971 1627.0 CHIX 03-Oct-2025 16:02:52 20251003146094730
960 1627.0 XLON 03-Oct-2025 16:02:52 20251003146094732
48 1627.0 CHIX 03-Oct-2025 16:02:52 20251003146094734
1,196 1627.0 XLON 03-Oct-2025 16:03:52 20251003146095831
118 1627.0 XLON 03-Oct-2025 16:03:52 20251003146095833
27 1627.0 XLON 03-Oct-2025 16:03:52 20251003146095835
218 1625.5 CHIX 03-Oct-2025 16:04:53 20251003146096212
36 1625.5 XLON 03-Oct-2025 16:04:53 20251003146096214
538 1625.5 XLON 03-Oct-2025 16:04:53 20251003146096216
578 1625.5 XLON 03-Oct-2025 16:04:53 20251003146096218
232 1625.0 CHIX 03-Oct-2025 16:05:32 20251003146096775
168 1625.0 BATE 03-Oct-2025 16:05:32 20251003146096777
186 1625.0 XLON 03-Oct-2025 16:05:32 20251003146096779
439 1625.0 CHIX 03-Oct-2025 16:06:48 20251003146097323
258 1625.0 BATE 03-Oct-2025 16:06:48 20251003146097325
329 1625.0 XLON 03-Oct-2025 16:06:48 20251003146097327
24 1624.5 BATE 03-Oct-2025 16:07:24 20251003146097687
544 1624.5 BATE 03-Oct-2025 16:07:24 20251003146097689
650 1624.5 XLON 03-Oct-2025 16:07:24 20251003146097691
321 1624.5 XLON 03-Oct-2025 16:07:24 20251003146097693
177 1624.0 CHIX 03-Oct-2025 16:08:20 20251003146098033
27 1624.0 BATE 03-Oct-2025 16:08:20 20251003146098035
195 1624.0 CHIX 03-Oct-2025 16:08:20 20251003146098037
231 1624.0 XLON 03-Oct-2025 16:08:20 20251003146098039
301 1623.5 CHIX 03-Oct-2025 16:08:55 20251003146098293
102 1623.5 BATE 03-Oct-2025 16:08:55 20251003146098295
238 1623.5 XLON 03-Oct-2025 16:08:55 20251003146098297
765 1623.5 CHIX 03-Oct-2025 16:10:00 20251003146099113
58 1623.5 XLON 03-Oct-2025 16:10:32 20251003146099439
638 1623.5 CHIX 03-Oct-2025 16:10:32 20251003146099441
230 1623.5 CHIX 03-Oct-2025 16:10:32 20251003146099443
156 1623.5 BATE 03-Oct-2025 16:10:32 20251003146099445
589 1623.5 XLON 03-Oct-2025 16:10:32 20251003146099447
3 1623.5 XLON 03-Oct-2025 16:10:32 20251003146099449
43 1623.0 BATE 03-Oct-2025 16:10:59 20251003146099591
186 1623.0 XLON 03-Oct-2025 16:10:59 20251003146099693
186 1623.0 CHIX 03-Oct-2025 16:10:59 20251003146099695
21 1623.0 BATE 03-Oct-2025 16:10:59 20251003146099697
192 1623.0 XLON 03-Oct-2025 16:10:59 20251003146099699
179 1621.0 CHIX 03-Oct-2025 16:11:49 20251003146100078
66 1621.0 BATE 03-Oct-2025 16:11:49 20251003146100080
377 1621.0 XLON 03-Oct-2025 16:11:49 20251003146100082
57 1621.0 BATE 03-Oct-2025 16:12:26 20251003146100365
53 1621.0 BATE 03-Oct-2025 16:12:26 20251003146100367
14 1621.0 BATE 03-Oct-2025 16:12:26 20251003146100369
163 1622.5 BATE 03-Oct-2025 16:12:43 20251003146100649
163 1622.5 BATE 03-Oct-2025 16:12:43 20251003146100651
40 1622.5 CHIX 03-Oct-2025 16:12:43 20251003146100653
300 1622.5 CHIX 03-Oct-2025 16:12:43 20251003146100655
21 1622.5 CHIX 03-Oct-2025 16:12:43 20251003146100657
114 1622.5 CHIX 03-Oct-2025 16:12:43 20251003146100659
72 1622.5 CHIX 03-Oct-2025 16:12:43 20251003146100661
73 1622.5 CHIX 03-Oct-2025 16:12:44 20251003146100663
307 1621.5 CHIX 03-Oct-2025 16:13:03 20251003146100771
134 1621.5 XLON 03-Oct-2025 16:13:03 20251003146100773
93 1621.5 XLON 03-Oct-2025 16:13:03 20251003146100775
186 1621.5 XLON 03-Oct-2025 16:13:03 20251003146100777
17 1621.0 CHIX 03-Oct-2025 16:13:34 20251003146101191
198 1621.0 BATE 03-Oct-2025 16:13:34 20251003146101193
448 1621.0 XLON 03-Oct-2025 16:13:34 20251003146101195
32 1621.0 BATE 03-Oct-2025 16:14:00 20251003146101535
154 1621.0 BATE 03-Oct-2025 16:14:00 20251003146101537
343 1621.0 CHIX 03-Oct-2025 16:14:00 20251003146101539
83 1621.0 XLON 03-Oct-2025 16:14:00 20251003146101541
370 1621.0 CHIX 03-Oct-2025 16:14:34 20251003146101858
65 1621.0 BATE 03-Oct-2025 16:14:34 20251003146101860
170 1620.5 CHIX 03-Oct-2025 16:15:13 20251003146102474
1,315 1619.5 CHIX 03-Oct-2025 16:15:47 20251003146103080
55 1619.5 BATE 03-Oct-2025 16:15:47 20251003146103082
427 1619.5 XLON 03-Oct-2025 16:15:47 20251003146103084
306 1620.0 XLON 03-Oct-2025 16:16:18 20251003146103380
264 1620.0 CHIX 03-Oct-2025 16:16:18 20251003146103382
77 1620.0 BATE 03-Oct-2025 16:16:18 20251003146103384
240 1621.5 CHIX 03-Oct-2025 16:17:00 20251003146103656
175 1621.5 BATE 03-Oct-2025 16:17:00 20251003146103658
289 1621.5 XLON 03-Oct-2025 16:17:00 20251003146103660
89 1621.0 BATE 03-Oct-2025 16:17:33 20251003146103920
249 1621.0 CHIX 03-Oct-2025 16:17:33 20251003146103922
383 1621.0 XLON 03-Oct-2025 16:17:33 20251003146103924
148 1622.0 CHIX 03-Oct-2025 16:17:57 20251003146104294
71 1622.0 CHIX 03-Oct-2025 16:17:57 20251003146104296
269 1622.0 XLON 03-Oct-2025 16:17:57 20251003146104298
173 1622.0 XLON 03-Oct-2025 16:17:57 20251003146104300
56 1622.0 CHIX 03-Oct-2025 16:18:28 20251003146104558
302 1622.0 CHIX 03-Oct-2025 16:18:28 20251003146104560
2 1622.0 BATE 03-Oct-2025 16:18:28 20251003146104562
196 1622.0 XLON 03-Oct-2025 16:18:28 20251003146104564
73 1621.5 XLON 03-Oct-2025 16:19:02 20251003146104820
341 1621.5 BATE 03-Oct-2025 16:19:19 20251003146104870
1,053 1621.5 XLON 03-Oct-2025 16:19:19 20251003146104872
239 1621.0 XLON 03-Oct-2025 16:19:29 20251003146104924
108 1620.5 XLON 03-Oct-2025 16:19:38 20251003146104934
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQABDDBKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement