REG - GSK PLC - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2741Ca&default-theme=true
RNS Number : 2741C GSK PLC 07 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 06 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 340,000
Lowest price paid per share (GBp): 1,594.00p
Highest price paid per share (GBp): 1,624.50p
Volume-weighted average price paid per share (GBp): 1,614.05p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 1,592,000 ordinary shares.
Following the above purchase, the Company will hold 249,056,844 ordinary
shares in treasury and have 4,066,351,695 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,066,351,695. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 39,764 1,624.00p 1,595.00p 1,614.13p
CHIX 120,711 1,624.50p 1,594.00p 1,614.41p
XLON 179,525 1,624.50p 1,594.00p 1,613.80p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
338 1600.0 XLON 06-Oct-2025 08:00:26 20251006146509644
185 1600.5 BATE 06-Oct-2025 08:01:01 20251006146510820
106 1600.5 CHIX 06-Oct-2025 08:01:01 20251006146510822
185 1600.5 XLON 06-Oct-2025 08:01:01 20251006146510824
370 1600.5 CHIX 06-Oct-2025 08:02:03 20251006146512083
130 1600.5 BATE 06-Oct-2025 08:02:03 20251006146512085
292 1597.5 XLON 06-Oct-2025 08:02:06 20251006146512133
187 1597.5 CHIX 06-Oct-2025 08:02:06 20251006146512137
44 1597.5 BATE 06-Oct-2025 08:02:06 20251006146512141
96 1594.0 XLON 06-Oct-2025 08:02:38 20251006146512361
181 1594.0 CHIX 06-Oct-2025 08:02:38 20251006146512373
44 1599.5 CHIX 06-Oct-2025 08:04:11 20251006146513380
49 1599.5 BATE 06-Oct-2025 08:04:11 20251006146513382
355 1599.5 XLON 06-Oct-2025 08:04:11 20251006146513384
33 1600.0 BATE 06-Oct-2025 08:04:45 20251006146513874
185 1600.0 XLON 06-Oct-2025 08:04:45 20251006146513876
185 1600.0 CHIX 06-Oct-2025 08:04:45 20251006146513878
47 1600.0 XLON 06-Oct-2025 08:04:45 20251006146513880
90 1601.0 XLON 06-Oct-2025 08:05:16 20251006146514227
475 1601.0 XLON 06-Oct-2025 08:05:16 20251006146514229
752 1601.0 CHIX 06-Oct-2025 08:05:16 20251006146514231
221 1601.0 BATE 06-Oct-2025 08:05:16 20251006146514233
185 1595.0 XLON 06-Oct-2025 08:06:20 20251006146514574
78 1595.0 BATE 06-Oct-2025 08:06:20 20251006146514576
185 1600.0 XLON 06-Oct-2025 08:06:48 20251006146514795
131 1600.0 BATE 06-Oct-2025 08:06:48 20251006146514797
205 1600.0 CHIX 06-Oct-2025 08:06:48 20251006146514799
508 1601.0 XLON 06-Oct-2025 08:07:22 20251006146515045
44 1601.0 CHIX 06-Oct-2025 08:07:22 20251006146515047
76 1601.0 XLON 06-Oct-2025 08:07:22 20251006146515049
304 1600.0 XLON 06-Oct-2025 08:07:34 20251006146515189
208 1600.0 CHIX 06-Oct-2025 08:07:34 20251006146515291
107 1600.0 BATE 06-Oct-2025 08:07:34 20251006146515293
185 1600.5 CHIX 06-Oct-2025 08:08:05 20251006146515446
140 1600.5 CHIX 06-Oct-2025 08:08:05 20251006146515448
185 1600.5 XLON 06-Oct-2025 08:08:05 20251006146515450
185 1598.5 XLON 06-Oct-2025 08:08:46 20251006146515692
134 1598.5 XLON 06-Oct-2025 08:08:46 20251006146515694
72 1602.5 XLON 06-Oct-2025 08:09:49 20251006146516658
305 1602.5 XLON 06-Oct-2025 08:09:49 20251006146516660
97 1602.5 XLON 06-Oct-2025 08:09:49 20251006146516662
41 1602.5 XLON 06-Oct-2025 08:09:49 20251006146516664
97 1602.5 XLON 06-Oct-2025 08:09:49 20251006146516666
452 1602.5 XLON 06-Oct-2025 08:10:02 20251006146516858
44 1602.5 CHIX 06-Oct-2025 08:10:02 20251006146516860
55 1602.5 BATE 06-Oct-2025 08:10:02 20251006146516862
58 1601.0 BATE 06-Oct-2025 08:10:05 20251006146516918
117 1601.0 CHIX 06-Oct-2025 08:10:05 20251006146516920
67 1601.0 CHIX 06-Oct-2025 08:10:05 20251006146516922
134 1601.0 XLON 06-Oct-2025 08:10:05 20251006146516924
128 1601.0 XLON 06-Oct-2025 08:10:05 20251006146516926
57 1601.0 CHIX 06-Oct-2025 08:10:26 20251006146517124
243 1603.0 XLON 06-Oct-2025 08:11:01 20251006146517228
82 1602.5 BATE 06-Oct-2025 08:11:04 20251006146517234
241 1602.5 XLON 06-Oct-2025 08:11:04 20251006146517236
263 1602.5 CHIX 06-Oct-2025 08:11:04 20251006146517238
178 1602.0 XLON 06-Oct-2025 08:11:05 20251006146517240
312 1602.5 XLON 06-Oct-2025 08:12:05 20251006146517788
412 1602.5 CHIX 06-Oct-2025 08:12:05 20251006146517790
51 1602.5 BATE 06-Oct-2025 08:12:05 20251006146517792
185 1601.5 CHIX 06-Oct-2025 08:13:10 20251006146518130
108 1601.5 XLON 06-Oct-2025 08:13:10 20251006146518132
10 1601.0 BATE 06-Oct-2025 08:13:13 20251006146518138
129 1601.0 BATE 06-Oct-2025 08:13:13 20251006146518140
15 1601.0 CHIX 06-Oct-2025 08:13:44 20251006146518480
185 1601.0 XLON 06-Oct-2025 08:13:44 20251006146518482
386 1601.0 XLON 06-Oct-2025 08:13:44 20251006146518584
170 1601.0 CHIX 06-Oct-2025 08:13:44 20251006146518586
65 1601.0 CHIX 06-Oct-2025 08:13:44 20251006146518588
29 1600.5 BATE 06-Oct-2025 08:13:46 20251006146518596
69 1600.5 BATE 06-Oct-2025 08:13:46 20251006146518598
42 1600.5 CHIX 06-Oct-2025 08:13:46 20251006146518600
347 1600.5 XLON 06-Oct-2025 08:13:46 20251006146518602
185 1600.5 XLON 06-Oct-2025 08:13:46 20251006146518604
39 1600.5 CHIX 06-Oct-2025 08:13:46 20251006146518606
428 1601.5 CHIX 06-Oct-2025 08:14:29 20251006146519010
185 1601.5 BATE 06-Oct-2025 08:14:39 20251006146519312
102 1601.5 XLON 06-Oct-2025 08:14:39 20251006146519314
247 1604.0 XLON 06-Oct-2025 08:15:38 20251006146519807
136 1604.0 XLON 06-Oct-2025 08:15:38 20251006146519809
77 1604.0 XLON 06-Oct-2025 08:15:38 20251006146519811
45 1604.0 CHIX 06-Oct-2025 08:16:04 20251006146520457
185 1604.0 XLON 06-Oct-2025 08:16:04 20251006146520459
328 1604.5 XLON 06-Oct-2025 08:16:31 20251006146520691
51 1604.5 XLON 06-Oct-2025 08:16:31 20251006146520693
185 1604.5 XLON 06-Oct-2025 08:16:31 20251006146520695
59 1604.5 XLON 06-Oct-2025 08:16:39 20251006146520708
159 1604.5 BATE 06-Oct-2025 08:17:26 20251006146521025
416 1604.5 BATE 06-Oct-2025 08:17:26 20251006146521029
21 1604.5 BATE 06-Oct-2025 08:17:26 20251006146521031
49 1604.5 BATE 06-Oct-2025 08:17:29 20251006146521041
2 1604.5 BATE 06-Oct-2025 08:17:34 20251006146521101
65 1604.5 BATE 06-Oct-2025 08:17:42 20251006146521143
106 1604.0 CHIX 06-Oct-2025 08:18:11 20251006146521598
79 1604.0 CHIX 06-Oct-2025 08:18:11 20251006146521600
170 1604.0 XLON 06-Oct-2025 08:18:11 20251006146521602
147 1603.5 XLON 06-Oct-2025 08:18:58 20251006146521698
305 1603.5 XLON 06-Oct-2025 08:18:58 20251006146521700
110 1604.0 BATE 06-Oct-2025 08:18:58 20251006146521702
110 1604.0 BATE 06-Oct-2025 08:18:58 20251006146521704
65 1604.0 BATE 06-Oct-2025 08:18:58 20251006146521706
317 1604.0 XLON 06-Oct-2025 08:19:05 20251006146521724
144 1604.0 XLON 06-Oct-2025 08:19:05 20251006146521726
212 1604.0 CHIX 06-Oct-2025 08:19:05 20251006146521728
41 1604.0 XLON 06-Oct-2025 08:19:05 20251006146521730
97 1604.0 BATE 06-Oct-2025 08:19:38 20251006146521937
268 1604.0 CHIX 06-Oct-2025 08:19:38 20251006146521939
213 1604.0 XLON 06-Oct-2025 08:19:40 20251006146521955
46 1606.0 BATE 06-Oct-2025 08:21:30 20251006146522487
243 1606.0 XLON 06-Oct-2025 08:21:31 20251006146522493
197 1606.5 CHIX 06-Oct-2025 08:21:36 20251006146522506
541 1607.0 CHIX 06-Oct-2025 08:21:44 20251006146522514
513 1606.5 XLON 06-Oct-2025 08:21:44 20251006146522520
6 1606.5 XLON 06-Oct-2025 08:21:44 20251006146522522
148 1606.0 BATE 06-Oct-2025 08:22:00 20251006146522582
185 1605.0 CHIX 06-Oct-2025 08:22:31 20251006146522650
54 1605.0 XLON 06-Oct-2025 08:22:31 20251006146522652
501 1605.0 XLON 06-Oct-2025 08:22:31 20251006146522654
116 1605.0 XLON 06-Oct-2025 08:22:31 20251006146522656
185 1605.0 XLON 06-Oct-2025 08:23:30 20251006146523194
185 1605.0 XLON 06-Oct-2025 08:23:30 20251006146523196
72 1605.0 CHIX 06-Oct-2025 08:23:30 20251006146523198
285 1605.0 XLON 06-Oct-2025 08:24:00 20251006146523258
181 1605.0 CHIX 06-Oct-2025 08:24:00 20251006146523260
249 1605.0 BATE 06-Oct-2025 08:24:00 20251006146523262
105 1604.5 XLON 06-Oct-2025 08:24:36 20251006146523566
347 1606.5 CHIX 06-Oct-2025 08:24:56 20251006146523774
216 1606.5 BATE 06-Oct-2025 08:24:56 20251006146523776
158 1606.5 XLON 06-Oct-2025 08:24:56 20251006146523778
70 1606.0 XLON 06-Oct-2025 08:25:35 20251006146524002
263 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524281
273 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524283
179 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524285
309 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524287
185 1606.0 XLON 06-Oct-2025 08:26:38 20251006146524289
185 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524291
136 1606.0 CHIX 06-Oct-2025 08:26:38 20251006146524293
185 1605.0 XLON 06-Oct-2025 08:28:04 20251006146524969
185 1605.0 XLON 06-Oct-2025 08:28:04 20251006146524971
296 1607.0 XLON 06-Oct-2025 08:28:44 20251006146525255
1 1607.0 XLON 06-Oct-2025 08:29:07 20251006146525501
974 1608.5 XLON 06-Oct-2025 08:29:38 20251006146525664
364 1608.5 XLON 06-Oct-2025 08:29:38 20251006146525666
185 1608.5 XLON 06-Oct-2025 08:29:38 20251006146525768
53 1608.5 XLON 06-Oct-2025 08:29:38 20251006146525770
235 1608.5 XLON 06-Oct-2025 08:30:33 20251006146526098
185 1607.5 CHIX 06-Oct-2025 08:31:01 20251006146526392
26 1607.5 CHIX 06-Oct-2025 08:31:01 20251006146526394
185 1607.5 XLON 06-Oct-2025 08:31:01 20251006146526396
433 1607.5 XLON 06-Oct-2025 08:31:01 20251006146526398
223 1607.0 XLON 06-Oct-2025 08:32:11 20251006146526730
649 1607.0 XLON 06-Oct-2025 08:32:11 20251006146526732
272 1607.0 XLON 06-Oct-2025 08:32:11 20251006146526734
93 1607.0 BATE 06-Oct-2025 08:32:11 20251006146526736
217 1607.0 CHIX 06-Oct-2025 08:32:11 20251006146526738
61 1606.5 CHIX 06-Oct-2025 08:32:48 20251006146526840
185 1606.5 XLON 06-Oct-2025 08:33:15 20251006146527060
185 1606.5 XLON 06-Oct-2025 08:33:15 20251006146527082
4 1606.5 XLON 06-Oct-2025 08:33:24 20251006146527138
314 1607.5 CHIX 06-Oct-2025 08:33:57 20251006146527576
141 1607.5 BATE 06-Oct-2025 08:33:57 20251006146527578
319 1607.5 XLON 06-Oct-2025 08:33:57 20251006146527580
185 1607.0 XLON 06-Oct-2025 08:35:10 20251006146527974
168 1607.0 CHIX 06-Oct-2025 08:35:10 20251006146527976
225 1606.5 XLON 06-Oct-2025 08:35:59 20251006146528359
157 1606.5 CHIX 06-Oct-2025 08:35:59 20251006146528361
210 1606.5 CHIX 06-Oct-2025 08:36:00 20251006146528477
445 1606.5 XLON 06-Oct-2025 08:36:00 20251006146528479
79 1606.5 BATE 06-Oct-2025 08:36:00 20251006146528481
207 1606.5 CHIX 06-Oct-2025 08:37:33 20251006146529138
415 1606.5 BATE 06-Oct-2025 08:37:33 20251006146529140
155 1606.5 XLON 06-Oct-2025 08:37:33 20251006146529142
200 1606.5 XLON 06-Oct-2025 08:39:18 20251006146529810
649 1606.5 XLON 06-Oct-2025 08:39:18 20251006146529812
323 1606.5 XLON 06-Oct-2025 08:39:18 20251006146529814
423 1606.5 XLON 06-Oct-2025 08:39:18 20251006146529816
42 1606.5 CHIX 06-Oct-2025 08:39:18 20251006146529818
185 1606.0 XLON 06-Oct-2025 08:40:03 20251006146530116
147 1606.0 CHIX 06-Oct-2025 08:40:03 20251006146530118
449 1605.5 XLON 06-Oct-2025 08:40:03 20251006146530120
3 1603.0 CHIX 06-Oct-2025 08:40:37 20251006146530718
182 1603.0 CHIX 06-Oct-2025 08:40:37 20251006146530722
16 1603.0 BATE 06-Oct-2025 08:40:37 20251006146530724
185 1603.0 XLON 06-Oct-2025 08:40:37 20251006146530726
95 1602.0 CHIX 06-Oct-2025 08:41:58 20251006146541797
150 1602.0 XLON 06-Oct-2025 08:41:58 20251006146541799
35 1602.0 CHIX 06-Oct-2025 08:41:58 20251006146541801
409 1606.0 CHIX 06-Oct-2025 08:43:36 20251006146543195
505 1606.0 CHIX 06-Oct-2025 08:43:36 20251006146543197
642 1606.0 XLON 06-Oct-2025 08:43:36 20251006146543199
78 1606.0 XLON 06-Oct-2025 08:43:36 20251006146543201
325 1607.5 XLON 06-Oct-2025 08:45:26 20251006146544181
363 1607.5 CHIX 06-Oct-2025 08:45:26 20251006146544183
110 1607.5 XLON 06-Oct-2025 08:45:26 20251006146544185
248 1608.5 CHIX 06-Oct-2025 08:46:51 20251006146544800
441 1608.5 XLON 06-Oct-2025 08:46:51 20251006146544802
95 1608.5 CHIX 06-Oct-2025 08:46:51 20251006146544804
716 1611.0 XLON 06-Oct-2025 08:48:42 20251006146546222
32 1611.0 XLON 06-Oct-2025 08:48:42 20251006146546224
105 1611.0 BATE 06-Oct-2025 08:49:18 20251006146546450
214 1611.0 CHIX 06-Oct-2025 08:49:18 20251006146546452
274 1611.0 XLON 06-Oct-2025 08:49:18 20251006146546454
77 1610.0 BATE 06-Oct-2025 08:49:21 20251006146546460
185 1610.0 CHIX 06-Oct-2025 08:49:21 20251006146546462
493 1610.0 XLON 06-Oct-2025 08:49:21 20251006146546464
340 1610.0 XLON 06-Oct-2025 08:49:21 20251006146546466
70 1609.0 CHIX 06-Oct-2025 08:50:03 20251006146546890
185 1609.0 XLON 06-Oct-2025 08:50:03 20251006146546892
415 1608.5 CHIX 06-Oct-2025 08:52:00 20251006146548120
503 1608.5 XLON 06-Oct-2025 08:52:00 20251006146548122
474 1608.5 XLON 06-Oct-2025 08:52:14 20251006146548310
103 1608.5 BATE 06-Oct-2025 08:52:14 20251006146548312
81 1608.5 CHIX 06-Oct-2025 08:52:14 20251006146548314
118 1607.0 XLON 06-Oct-2025 08:53:18 20251006146548697
52 1607.0 CHIX 06-Oct-2025 08:53:28 20251006146548840
734 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549904
66 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549906
278 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549908
47 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549910
185 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549912
24 1609.0 XLON 06-Oct-2025 08:54:47 20251006146549914
289 1611.0 CHIX 06-Oct-2025 08:57:01 20251006146551281
22 1611.0 BATE 06-Oct-2025 08:57:01 20251006146551283
257 1611.0 XLON 06-Oct-2025 08:57:01 20251006146551285
332 1611.0 XLON 06-Oct-2025 08:57:55 20251006146551919
30 1611.0 BATE 06-Oct-2025 08:57:55 20251006146551921
185 1611.0 CHIX 06-Oct-2025 08:57:55 20251006146551923
417 1610.5 CHIX 06-Oct-2025 08:59:26 20251006146552817
173 1610.5 BATE 06-Oct-2025 08:59:26 20251006146552819
973 1610.5 XLON 06-Oct-2025 08:59:26 20251006146552821
185 1610.0 XLON 06-Oct-2025 09:00:25 20251006146553494
69 1610.0 CHIX 06-Oct-2025 09:00:25 20251006146553496
185 1609.5 CHIX 06-Oct-2025 09:01:09 20251006146554386
148 1609.5 XLON 06-Oct-2025 09:01:09 20251006146554388
457 1609.5 XLON 06-Oct-2025 09:01:09 20251006146554390
224 1610.0 XLON 06-Oct-2025 09:01:48 20251006146554718
303 1610.0 CHIX 06-Oct-2025 09:01:48 20251006146554720
65 1610.0 BATE 06-Oct-2025 09:01:48 20251006146554722
18 1609.5 BATE 06-Oct-2025 09:01:51 20251006146554832
208 1609.5 CHIX 06-Oct-2025 09:01:51 20251006146554834
185 1609.5 XLON 06-Oct-2025 09:01:51 20251006146554836
185 1608.5 CHIX 06-Oct-2025 09:02:39 20251006146555176
148 1608.5 XLON 06-Oct-2025 09:02:39 20251006146555178
201 1607.5 XLON 06-Oct-2025 09:03:25 20251006146555466
159 1607.5 CHIX 06-Oct-2025 09:03:25 20251006146555468
659 1609.5 XLON 06-Oct-2025 09:05:18 20251006146556186
716 1609.5 CHIX 06-Oct-2025 09:05:18 20251006146556188
185 1609.5 XLON 06-Oct-2025 09:05:18 20251006146556190
63 1609.5 CHIX 06-Oct-2025 09:05:18 20251006146556192
252 1610.0 CHIX 06-Oct-2025 09:07:25 20251006146557023
131 1610.0 XLON 06-Oct-2025 09:07:25 20251006146557025
2 1610.0 CHIX 06-Oct-2025 09:07:25 20251006146557027
199 1610.0 BATE 06-Oct-2025 09:07:25 20251006146557029
186 1610.0 XLON 06-Oct-2025 09:08:07 20251006146557326
230 1610.0 CHIX 06-Oct-2025 09:08:07 20251006146557328
159 1610.0 XLON 06-Oct-2025 09:08:07 20251006146557330
161 1609.5 XLON 06-Oct-2025 09:09:48 20251006146557689
649 1609.5 XLON 06-Oct-2025 09:09:48 20251006146557691
300 1609.5 XLON 06-Oct-2025 09:09:48 20251006146557693
169 1609.5 XLON 06-Oct-2025 09:09:48 20251006146557695
16 1609.5 BATE 06-Oct-2025 09:09:48 20251006146557697
345 1609.5 BATE 06-Oct-2025 09:09:48 20251006146557699
483 1608.5 XLON 06-Oct-2025 09:10:08 20251006146557877
185 1608.0 BATE 06-Oct-2025 09:12:03 20251006146558534
91 1608.0 XLON 06-Oct-2025 09:12:03 20251006146558536
348 1607.5 CHIX 06-Oct-2025 09:12:33 20251006146558728
123 1607.5 BATE 06-Oct-2025 09:12:33 20251006146558730
293 1607.5 XLON 06-Oct-2025 09:12:33 20251006146558732
127 1607.0 XLON 06-Oct-2025 09:12:57 20251006146558875
220 1607.0 CHIX 06-Oct-2025 09:12:57 20251006146558877
185 1607.0 XLON 06-Oct-2025 09:14:02 20251006146559392
64 1607.0 CHIX 06-Oct-2025 09:14:02 20251006146559394
267 1606.5 CHIX 06-Oct-2025 09:15:01 20251006146559718
100 1606.5 BATE 06-Oct-2025 09:15:01 20251006146559720
212 1606.5 XLON 06-Oct-2025 09:15:01 20251006146559722
202 1607.5 BATE 06-Oct-2025 09:15:46 20251006146560011
528 1607.5 XLON 06-Oct-2025 09:16:08 20251006146560217
3 1607.5 CHIX 06-Oct-2025 09:16:08 20251006146560219
125 1607.5 BATE 06-Oct-2025 09:16:08 20251006146560221
362 1608.0 CHIX 06-Oct-2025 09:17:22 20251006146560380
375 1608.0 BATE 06-Oct-2025 09:17:22 20251006146560382
27 1608.0 XLON 06-Oct-2025 09:17:22 20251006146560384
242 1608.0 BATE 06-Oct-2025 09:17:22 20251006146560396
45 1608.0 XLON 06-Oct-2025 09:17:22 20251006146560398
9 1608.0 BATE 06-Oct-2025 09:17:50 20251006146560831
150 1608.5 BATE 06-Oct-2025 09:18:10 20251006146560978
35 1608.5 BATE 06-Oct-2025 09:18:10 20251006146560980
365 1608.5 XLON 06-Oct-2025 09:18:10 20251006146560982
139 1610.0 CHIX 06-Oct-2025 09:19:57 20251006146562433
51 1610.0 BATE 06-Oct-2025 09:19:57 20251006146562435
185 1610.0 XLON 06-Oct-2025 09:19:57 20251006146562437
122 1610.0 XLON 06-Oct-2025 09:19:57 20251006146562439
245 1610.0 XLON 06-Oct-2025 09:20:29 20251006146562954
136 1610.0 CHIX 06-Oct-2025 09:20:29 20251006146562956
202 1610.0 CHIX 06-Oct-2025 09:20:29 20251006146562958
186 1611.5 CHIX 06-Oct-2025 09:21:17 20251006146563219
211 1611.5 BATE 06-Oct-2025 09:21:17 20251006146563221
229 1611.5 XLON 06-Oct-2025 09:21:17 20251006146563223
663 1611.5 XLON 06-Oct-2025 09:22:31 20251006146564479
502 1612.5 XLON 06-Oct-2025 09:24:02 20251006146565619
584 1612.5 CHIX 06-Oct-2025 09:24:02 20251006146565621
185 1612.5 CHIX 06-Oct-2025 09:24:02 20251006146565623
21 1612.5 CHIX 06-Oct-2025 09:24:06 20251006146565651
32 1612.5 XLON 06-Oct-2025 09:24:46 20251006146565925
185 1612.5 CHIX 06-Oct-2025 09:24:46 20251006146565927
81 1612.0 XLON 06-Oct-2025 09:25:05 20251006146566034
185 1612.0 CHIX 06-Oct-2025 09:25:05 20251006146566036
426 1612.0 XLON 06-Oct-2025 09:27:08 20251006146567398
363 1612.0 CHIX 06-Oct-2025 09:27:08 20251006146567400
177 1612.0 BATE 06-Oct-2025 09:27:08 20251006146567402
341 1612.0 XLON 06-Oct-2025 09:27:08 20251006146567404
84 1612.0 XLON 06-Oct-2025 09:27:21 20251006146567434
175 1612.5 CHIX 06-Oct-2025 09:30:04 20251006146568634
169 1612.5 BATE 06-Oct-2025 09:30:04 20251006146568636
360 1612.5 XLON 06-Oct-2025 09:30:04 20251006146568638
83 1612.5 BATE 06-Oct-2025 09:30:21 20251006146568771
256 1612.5 CHIX 06-Oct-2025 09:30:21 20251006146568773
185 1612.5 XLON 06-Oct-2025 09:30:21 20251006146568775
185 1611.5 XLON 06-Oct-2025 09:30:55 20251006146568998
115 1611.5 CHIX 06-Oct-2025 09:30:55 20251006146569000
757 1613.5 XLON 06-Oct-2025 09:32:41 20251006146570230
426 1613.5 CHIX 06-Oct-2025 09:32:41 20251006146570232
223 1613.5 BATE 06-Oct-2025 09:32:41 20251006146570234
399 1614.0 XLON 06-Oct-2025 09:35:12 20251006146571001
24 1614.0 BATE 06-Oct-2025 09:35:12 20251006146571003
185 1614.0 CHIX 06-Oct-2025 09:35:37 20251006146571091
52 1613.0 BATE 06-Oct-2025 09:36:11 20251006146571355
212 1613.0 CHIX 06-Oct-2025 09:36:11 20251006146571357
413 1613.0 XLON 06-Oct-2025 09:36:11 20251006146571359
185 1612.5 CHIX 06-Oct-2025 09:36:29 20251006146571379
231 1612.5 XLON 06-Oct-2025 09:36:29 20251006146571381
410 1612.0 XLON 06-Oct-2025 09:38:16 20251006146571970
762 1612.0 XLON 06-Oct-2025 09:38:16 20251006146571972
35 1612.0 XLON 06-Oct-2025 09:38:16 20251006146571974
202 1612.0 BATE 06-Oct-2025 09:38:16 20251006146571976
185 1610.5 XLON 06-Oct-2025 09:40:22 20251006146572588
58 1610.5 CHIX 06-Oct-2025 09:40:22 20251006146572590
500 1610.0 XLON 06-Oct-2025 09:40:24 20251006146572600
142 1610.0 CHIX 06-Oct-2025 09:40:24 20251006146572602
69 1610.0 BATE 06-Oct-2025 09:40:24 20251006146572604
113 1610.0 CHIX 06-Oct-2025 09:40:24 20251006146572606
82 1610.5 CHIX 06-Oct-2025 09:41:15 20251006146572846
185 1610.5 XLON 06-Oct-2025 09:41:15 20251006146572848
536 1611.0 XLON 06-Oct-2025 09:43:21 20251006146573551
270 1611.0 XLON 06-Oct-2025 09:43:24 20251006146573561
231 1611.0 XLON 06-Oct-2025 09:43:28 20251006146573569
107 1611.0 BATE 06-Oct-2025 09:43:28 20251006146573571
252 1611.0 CHIX 06-Oct-2025 09:43:28 20251006146573573
15 1611.0 CHIX 06-Oct-2025 09:43:29 20251006146573689
11 1611.0 CHIX 06-Oct-2025 09:43:34 20251006146573693
185 1611.0 XLON 06-Oct-2025 09:44:16 20251006146573783
72 1611.0 CHIX 06-Oct-2025 09:44:16 20251006146573785
228 1611.5 CHIX 06-Oct-2025 09:46:34 20251006146574594
158 1611.5 BATE 06-Oct-2025 09:46:34 20251006146574596
364 1611.5 XLON 06-Oct-2025 09:46:34 20251006146574598
246 1610.5 XLON 06-Oct-2025 09:47:50 20251006146574917
156 1610.5 BATE 06-Oct-2025 09:47:50 20251006146574919
205 1610.5 CHIX 06-Oct-2025 09:47:50 20251006146574921
185 1610.0 CHIX 06-Oct-2025 09:48:57 20251006146575220
50 1610.0 BATE 06-Oct-2025 09:48:57 20251006146575222
249 1610.0 XLON 06-Oct-2025 09:48:57 20251006146575224
185 1609.5 CHIX 06-Oct-2025 09:49:21 20251006146575304
185 1609.5 CHIX 06-Oct-2025 09:49:21 20251006146575306
92 1609.5 CHIX 06-Oct-2025 09:49:21 20251006146575308
196 1609.5 BATE 06-Oct-2025 09:49:21 20251006146575310
9 1609.5 XLON 06-Oct-2025 09:49:21 20251006146575312
85 1609.5 BATE 06-Oct-2025 09:49:21 20251006146575314
261 1609.5 XLON 06-Oct-2025 09:49:21 20251006146575316
162 1609.0 XLON 06-Oct-2025 09:51:29 20251006146575806
480 1609.0 XLON 06-Oct-2025 09:51:29 20251006146575808
156 1609.0 CHIX 06-Oct-2025 09:51:29 20251006146575810
671 1609.0 XLON 06-Oct-2025 09:53:04 20251006146575957
561 1609.0 XLON 06-Oct-2025 09:53:04 20251006146575959
109 1609.0 BATE 06-Oct-2025 09:53:04 20251006146575961
130 1609.0 CHIX 06-Oct-2025 09:53:04 20251006146575963
104 1609.0 CHIX 06-Oct-2025 09:53:04 20251006146575965
279 1608.0 XLON 06-Oct-2025 09:53:56 20251006146576187
185 1608.0 XLON 06-Oct-2025 09:53:56 20251006146576189
63 1608.0 BATE 06-Oct-2025 09:53:56 20251006146576191
185 1608.0 CHIX 06-Oct-2025 09:53:56 20251006146576193
62 1608.0 CHIX 06-Oct-2025 09:53:56 20251006146576195
185 1609.0 XLON 06-Oct-2025 09:54:46 20251006146576373
94 1609.0 CHIX 06-Oct-2025 09:54:46 20251006146576375
185 1608.5 CHIX 06-Oct-2025 09:55:05 20251006146576405
86 1608.5 XLON 06-Oct-2025 09:55:05 20251006146576407
18 1608.0 CHIX 06-Oct-2025 09:55:24 20251006146576459
167 1608.0 CHIX 06-Oct-2025 09:55:24 20251006146576461
66 1608.0 XLON 06-Oct-2025 09:55:24 20251006146576463
581 1607.0 XLON 06-Oct-2025 09:58:06 20251006146577077
322 1607.5 CHIX 06-Oct-2025 09:58:06 20251006146577079
401 1607.5 XLON 06-Oct-2025 09:58:06 20251006146577081
58 1607.5 XLON 06-Oct-2025 09:58:06 20251006146577083
185 1607.5 CHIX 06-Oct-2025 09:58:06 20251006146577085
85 1607.0 XLON 06-Oct-2025 10:00:08 20251006146577624
185 1607.0 CHIX 06-Oct-2025 10:00:08 20251006146577626
919 1607.5 XLON 06-Oct-2025 10:02:00 20251006146577926
479 1607.5 BATE 06-Oct-2025 10:02:00 20251006146577928
120 1607.5 CHIX 06-Oct-2025 10:02:00 20251006146577930
178 1607.5 CHIX 06-Oct-2025 10:03:21 20251006146578320
289 1607.5 XLON 06-Oct-2025 10:03:21 20251006146578322
44 1607.5 BATE 06-Oct-2025 10:03:21 20251006146578324
185 1607.5 XLON 06-Oct-2025 10:03:21 20251006146578326
86 1607.5 XLON 06-Oct-2025 10:03:21 20251006146578328
247 1608.0 CHIX 06-Oct-2025 10:05:00 20251006146578610
65 1608.0 BATE 06-Oct-2025 10:05:00 20251006146578612
241 1608.0 XLON 06-Oct-2025 10:05:00 20251006146578614
239 1609.0 XLON 06-Oct-2025 10:06:14 20251006146578945
572 1609.0 XLON 06-Oct-2025 10:06:14 20251006146578947
256 1609.0 XLON 06-Oct-2025 10:06:14 20251006146578949
190 1609.0 XLON 06-Oct-2025 10:06:14 20251006146578951
139 1609.0 CHIX 06-Oct-2025 10:06:14 20251006146578953
22 1609.0 CHIX 06-Oct-2025 10:06:14 20251006146578955
621 1609.0 XLON 06-Oct-2025 10:08:50 20251006146579716
656 1609.0 CHIX 06-Oct-2025 10:08:50 20251006146579718
38 1609.0 BATE 06-Oct-2025 10:08:50 20251006146579720
186 1609.0 BATE 06-Oct-2025 10:08:50 20251006146579722
185 1608.5 XLON 06-Oct-2025 10:10:21 20251006146580050
75 1608.5 XLON 06-Oct-2025 10:10:59 20251006146580115
19 1608.0 XLON 06-Oct-2025 10:11:11 20251006146580277
180 1608.5 XLON 06-Oct-2025 10:12:20 20251006146580683
572 1608.5 XLON 06-Oct-2025 10:12:20 20251006146580685
219 1608.5 XLON 06-Oct-2025 10:12:20 20251006146580687
415 1608.5 XLON 06-Oct-2025 10:12:20 20251006146580689
70 1608.5 CHIX 06-Oct-2025 10:12:20 20251006146580691
92 1608.0 XLON 06-Oct-2025 10:12:30 20251006146580709
111 1608.0 XLON 06-Oct-2025 10:12:30 20251006146580711
185 1608.0 CHIX 06-Oct-2025 10:12:30 20251006146580713
181 1608.0 BATE 06-Oct-2025 10:12:30 20251006146580715
218 1609.5 CHIX 06-Oct-2025 10:14:29 20251006146581300
32 1609.5 BATE 06-Oct-2025 10:14:29 20251006146581302
213 1609.5 XLON 06-Oct-2025 10:14:29 20251006146581304
185 1609.5 XLON 06-Oct-2025 10:14:29 20251006146581306
128 1608.5 XLON 06-Oct-2025 10:15:00 20251006146581460
147 1608.5 XLON 06-Oct-2025 10:16:39 20251006146582129
38 1608.5 XLON 06-Oct-2025 10:16:39 20251006146582131
184 1610.0 XLON 06-Oct-2025 10:17:21 20251006146582197
200 1610.0 CHIX 06-Oct-2025 10:17:21 20251006146582199
185 1610.0 CHIX 06-Oct-2025 10:17:21 20251006146582201
1 1609.5 BATE 06-Oct-2025 10:17:22 20251006146582203
82 1609.0 BATE 06-Oct-2025 10:17:24 20251006146582205
267 1609.0 XLON 06-Oct-2025 10:17:24 20251006146582207
276 1609.0 CHIX 06-Oct-2025 10:17:24 20251006146582209
32 1609.0 CHIX 06-Oct-2025 10:17:24 20251006146582211
26 1608.5 CHIX 06-Oct-2025 10:17:24 20251006146582213
39 1608.5 CHIX 06-Oct-2025 10:17:24 20251006146582215
931 1609.5 XLON 06-Oct-2025 10:20:18 20251006146583368
87 1609.5 XLON 06-Oct-2025 10:20:18 20251006146583370
222 1609.5 XLON 06-Oct-2025 10:20:18 20251006146583372
11 1609.5 XLON 06-Oct-2025 10:20:18 20251006146583374
185 1609.5 XLON 06-Oct-2025 10:20:36 20251006146583570
185 1609.5 XLON 06-Oct-2025 10:20:56 20251006146583600
137 1609.5 CHIX 06-Oct-2025 10:20:56 20251006146583602
48 1609.5 CHIX 06-Oct-2025 10:20:56 20251006146583604
118 1609.5 CHIX 06-Oct-2025 10:20:56 20251006146583606
244 1609.0 CHIX 06-Oct-2025 10:21:06 20251006146583622
26 1609.0 BATE 06-Oct-2025 10:21:06 20251006146583624
185 1608.5 CHIX 06-Oct-2025 10:21:48 20251006146583894
57 1608.5 XLON 06-Oct-2025 10:21:48 20251006146583896
402 1610.0 CHIX 06-Oct-2025 10:24:02 20251006146584487
142 1610.0 CHIX 06-Oct-2025 10:24:02 20251006146584489
174 1610.0 CHIX 06-Oct-2025 10:24:02 20251006146584491
107 1610.0 CHIX 06-Oct-2025 10:24:02 20251006146584493
222 1610.0 CHIX 06-Oct-2025 10:24:02 20251006146584495
162 1609.5 BATE 06-Oct-2025 10:24:03 20251006146584497
185 1609.5 XLON 06-Oct-2025 10:26:00 20251006146584864
153 1609.5 CHIX 06-Oct-2025 10:26:00 20251006146584866
67 1609.5 BATE 06-Oct-2025 10:26:02 20251006146584884
82 1609.5 BATE 06-Oct-2025 10:26:02 20251006146584886
66 1609.5 BATE 06-Oct-2025 10:26:02 20251006146584888
24 1609.5 CHIX 06-Oct-2025 10:26:02 20251006146584890
178 1609.5 CHIX 06-Oct-2025 10:26:03 20251006146584898
185 1609.5 CHIX 06-Oct-2025 10:26:03 20251006146584900
94 1609.5 XLON 06-Oct-2025 10:26:45 20251006146585144
80 1610.0 CHIX 06-Oct-2025 10:28:36 20251006146585433
276 1610.0 CHIX 06-Oct-2025 10:28:36 20251006146585435
553 1610.0 CHIX 06-Oct-2025 10:28:36 20251006146585437
471 1609.5 XLON 06-Oct-2025 10:28:45 20251006146585463
177 1609.5 BATE 06-Oct-2025 10:28:45 20251006146585465
53 1610.0 CHIX 06-Oct-2025 10:30:03 20251006146585749
402 1611.0 CHIX 06-Oct-2025 10:31:49 20251006146586606
514 1611.0 CHIX 06-Oct-2025 10:31:49 20251006146586608
107 1611.0 BATE 06-Oct-2025 10:31:49 20251006146586610
488 1611.0 XLON 06-Oct-2025 10:31:49 20251006146586612
59 1610.5 XLON 06-Oct-2025 10:32:46 20251006146586837
185 1610.5 CHIX 06-Oct-2025 10:32:46 20251006146586839
6 1610.0 CHIX 06-Oct-2025 10:32:49 20251006146586867
185 1610.0 XLON 06-Oct-2025 10:32:49 20251006146586869
39 1610.0 CHIX 06-Oct-2025 10:32:49 20251006146586871
634 1610.0 XLON 06-Oct-2025 10:35:13 20251006146587534
348 1610.0 XLON 06-Oct-2025 10:35:13 20251006146587536
248 1610.0 CHIX 06-Oct-2025 10:35:13 20251006146587538
85 1610.0 XLON 06-Oct-2025 10:35:13 20251006146587540
27 1610.0 XLON 06-Oct-2025 10:35:28 20251006146587560
25 1611.5 XLON 06-Oct-2025 10:38:16 20251006146588220
157 1611.5 XLON 06-Oct-2025 10:38:16 20251006146588322
415 1611.5 XLON 06-Oct-2025 10:38:16 20251006146588324
320 1611.5 XLON 06-Oct-2025 10:38:16 20251006146588326
665 1611.5 XLON 06-Oct-2025 10:38:16 20251006146588328
44 1612.0 BATE 06-Oct-2025 10:39:38 20251006146588806
131 1612.0 CHIX 06-Oct-2025 10:39:38 20251006146588808
27 1612.0 CHIX 06-Oct-2025 10:39:39 20251006146588810
121 1612.0 CHIX 06-Oct-2025 10:39:39 20251006146588812
185 1612.0 XLON 06-Oct-2025 10:39:39 20251006146588814
127 1611.0 CHIX 06-Oct-2025 10:40:39 20251006146589104
185 1611.0 XLON 06-Oct-2025 10:40:39 20251006146589106
26 1611.0 CHIX 06-Oct-2025 10:41:42 20251006146589549
185 1611.0 XLON 06-Oct-2025 10:41:42 20251006146589551
185 1610.5 XLON 06-Oct-2025 10:42:58 20251006146589840
294 1610.5 CHIX 06-Oct-2025 10:42:58 20251006146589842
12 1610.5 BATE 06-Oct-2025 10:42:58 20251006146589844
307 1610.0 XLON 06-Oct-2025 10:43:29 20251006146589916
241 1610.0 CHIX 06-Oct-2025 10:43:29 20251006146589918
82 1610.0 CHIX 06-Oct-2025 10:43:29 20251006146589920
78 1610.0 CHIX 06-Oct-2025 10:43:29 20251006146589922
402 1610.0 CHIX 06-Oct-2025 10:45:53 20251006146590499
400 1610.0 CHIX 06-Oct-2025 10:45:53 20251006146590501
16 1610.0 BATE 06-Oct-2025 10:45:53 20251006146590503
402 1610.0 CHIX 06-Oct-2025 10:45:53 20251006146590505
203 1610.0 CHIX 06-Oct-2025 10:45:53 20251006146590507
325 1609.5 XLON 06-Oct-2025 10:45:54 20251006146590513
185 1609.5 XLON 06-Oct-2025 10:45:54 20251006146590515
16 1609.5 CHIX 06-Oct-2025 10:45:54 20251006146590517
104 1610.5 BATE 06-Oct-2025 10:48:56 20251006146591349
202 1610.5 BATE 06-Oct-2025 10:48:56 20251006146591351
159 1610.5 BATE 06-Oct-2025 10:48:56 20251006146591353
317 1610.5 XLON 06-Oct-2025 10:48:56 20251006146591355
354 1610.5 XLON 06-Oct-2025 10:48:56 20251006146591357
7 1610.5 XLON 06-Oct-2025 10:48:56 20251006146591359
139 1610.5 BATE 06-Oct-2025 10:48:56 20251006146591361
43 1610.5 XLON 06-Oct-2025 10:48:57 20251006146591363
142 1610.5 CHIX 06-Oct-2025 10:51:03 20251006146591701
895 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591950
118 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591952
69 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591954
225 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591956
78 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591958
1 1611.5 XLON 06-Oct-2025 10:51:59 20251006146591960
100 1612.0 BATE 06-Oct-2025 10:52:58 20251006146592231
185 1612.0 XLON 06-Oct-2025 10:52:58 20251006146592233
895 1612.5 XLON 06-Oct-2025 10:55:33 20251006146592640
164 1612.5 XLON 06-Oct-2025 10:55:33 20251006146592642
164 1612.5 XLON 06-Oct-2025 10:55:33 20251006146592644
69 1612.5 XLON 06-Oct-2025 10:55:33 20251006146592646
138 1612.5 BATE 06-Oct-2025 10:55:33 20251006146592648
16 1612.5 BATE 06-Oct-2025 10:55:33 20251006146592650
66 1613.0 CHIX 06-Oct-2025 10:57:39 20251006146593432
185 1613.0 XLON 06-Oct-2025 10:57:39 20251006146593434
73 1614.0 CHIX 06-Oct-2025 10:59:15 20251006146593698
116 1614.0 BATE 06-Oct-2025 10:59:15 20251006146593700
190 1614.0 CHIX 06-Oct-2025 10:59:15 20251006146593702
214 1614.0 XLON 06-Oct-2025 10:59:15 20251006146593704
873 1614.0 XLON 06-Oct-2025 10:59:15 20251006146593706
89 1614.0 XLON 06-Oct-2025 11:00:00 20251006146593848
185 1614.0 CHIX 06-Oct-2025 11:00:00 20251006146593850
254 1614.0 XLON 06-Oct-2025 11:01:15 20251006146594140
303 1614.0 CHIX 06-Oct-2025 11:01:15 20251006146594142
159 1614.0 BATE 06-Oct-2025 11:01:15 20251006146594144
185 1613.0 CHIX 06-Oct-2025 11:03:04 20251006146594608
71 1613.0 XLON 06-Oct-2025 11:03:04 20251006146594610
276 1612.5 XLON 06-Oct-2025 11:03:05 20251006146594612
185 1612.5 CHIX 06-Oct-2025 11:03:05 20251006146594614
43 1612.5 BATE 06-Oct-2025 11:03:05 20251006146594616
712 1614.0 XLON 06-Oct-2025 11:05:58 20251006146595238
326 1614.0 XLON 06-Oct-2025 11:05:58 20251006146595246
345 1614.5 CHIX 06-Oct-2025 11:06:01 20251006146595260
25 1614.5 BATE 06-Oct-2025 11:06:01 20251006146595262
87 1614.5 XLON 06-Oct-2025 11:06:01 20251006146595264
185 1614.0 CHIX 06-Oct-2025 11:08:06 20251006146595835
185 1614.0 XLON 06-Oct-2025 11:08:06 20251006146595837
49 1614.0 XLON 06-Oct-2025 11:08:06 20251006146595839
185 1613.5 XLON 06-Oct-2025 11:09:03 20251006146596107
185 1613.5 CHIX 06-Oct-2025 11:09:03 20251006146596109
121 1613.5 CHIX 06-Oct-2025 11:09:03 20251006146596111
185 1613.0 BATE 06-Oct-2025 11:10:25 20251006146596461
64 1613.0 CHIX 06-Oct-2025 11:10:25 20251006146596463
185 1613.0 BATE 06-Oct-2025 11:10:25 20251006146596465
300 1612.5 XLON 06-Oct-2025 11:10:25 20251006146596469
39 1612.5 XLON 06-Oct-2025 11:10:25 20251006146596471
289 1612.5 BATE 06-Oct-2025 11:10:25 20251006146596473
120 1612.5 CHIX 06-Oct-2025 11:10:25 20251006146596475
668 1613.5 CHIX 06-Oct-2025 11:13:21 20251006146597051
308 1613.5 BATE 06-Oct-2025 11:13:21 20251006146597053
425 1613.0 XLON 06-Oct-2025 11:13:44 20251006146597285
81 1612.5 XLON 06-Oct-2025 11:15:16 20251006146597726
185 1612.5 CHIX 06-Oct-2025 11:15:16 20251006146597728
101 1612.0 XLON 06-Oct-2025 11:15:51 20251006146597956
221 1612.0 BATE 06-Oct-2025 11:15:51 20251006146597958
58 1612.0 CHIX 06-Oct-2025 11:15:51 20251006146597960
130 1612.0 CHIX 06-Oct-2025 11:15:51 20251006146597962
169 1611.5 CHIX 06-Oct-2025 11:16:34 20251006146598178
16 1611.5 CHIX 06-Oct-2025 11:16:34 20251006146598180
14 1611.5 CHIX 06-Oct-2025 11:16:34 20251006146598182
20 1611.0 BATE 06-Oct-2025 11:16:35 20251006146598184
183 1613.5 XLON 06-Oct-2025 11:18:56 20251006146598826
895 1613.5 XLON 06-Oct-2025 11:18:56 20251006146598828
223 1613.5 XLON 06-Oct-2025 11:18:56 20251006146598830
8 1613.5 BATE 06-Oct-2025 11:18:56 20251006146598832
276 1613.5 BATE 06-Oct-2025 11:18:56 20251006146598834
16 1615.0 BATE 06-Oct-2025 11:21:59 20251006146599785
243 1615.0 BATE 06-Oct-2025 11:21:59 20251006146599787
185 1615.0 BATE 06-Oct-2025 11:22:00 20251006146599789
858 1614.5 XLON 06-Oct-2025 11:22:00 20251006146599791
60 1614.5 CHIX 06-Oct-2025 11:22:00 20251006146599793
185 1614.0 CHIX 06-Oct-2025 11:24:01 20251006146600121
68 1614.0 CHIX 06-Oct-2025 11:24:20 20251006146600269
30 1614.0 XLON 06-Oct-2025 11:24:38 20251006146600301
188 1614.0 BATE 06-Oct-2025 11:24:38 20251006146600303
184 1614.0 CHIX 06-Oct-2025 11:24:38 20251006146600305
1 1614.0 CHIX 06-Oct-2025 11:24:38 20251006146600307
185 1613.5 BATE 06-Oct-2025 11:25:16 20251006146600548
73 1613.5 XLON 06-Oct-2025 11:25:16 20251006146600550
185 1613.5 CHIX 06-Oct-2025 11:25:16 20251006146600552
152 1614.5 XLON 06-Oct-2025 11:28:05 20251006146600908
109 1614.5 XLON 06-Oct-2025 11:28:05 20251006146600910
326 1614.5 BATE 06-Oct-2025 11:28:05 20251006146600912
745 1614.5 CHIX 06-Oct-2025 11:28:05 20251006146600914
138 1614.5 CHIX 06-Oct-2025 11:28:05 20251006146600916
57 1614.0 CHIX 06-Oct-2025 11:28:42 20251006146600979
44 1613.5 XLON 06-Oct-2025 11:28:50 20251006146600989
185 1613.5 CHIX 06-Oct-2025 11:28:50 20251006146600991
185 1613.0 CHIX 06-Oct-2025 11:30:24 20251006146601453
61 1613.0 XLON 06-Oct-2025 11:30:24 20251006146601455
246 1612.5 XLON 06-Oct-2025 11:30:40 20251006146601509
185 1612.5 XLON 06-Oct-2025 11:32:16 20251006146601788
11 1612.5 CHIX 06-Oct-2025 11:32:16 20251006146601790
166 1613.0 BATE 06-Oct-2025 11:32:16 20251006146601792
392 1613.0 CHIX 06-Oct-2025 11:32:16 20251006146601794
271 1613.0 XLON 06-Oct-2025 11:32:16 20251006146601796
50 1612.5 XLON 06-Oct-2025 11:32:18 20251006146601800
751 1612.5 CHIX 06-Oct-2025 11:36:10 20251006146602691
612 1612.5 XLON 06-Oct-2025 11:36:10 20251006146602693
144 1612.5 BATE 06-Oct-2025 11:36:10 20251006146602695
46 1612.5 XLON 06-Oct-2025 11:36:10 20251006146602697
396 1612.5 CHIX 06-Oct-2025 11:38:21 20251006146603098
392 1612.5 XLON 06-Oct-2025 11:38:21 20251006146603100
26 1612.5 CHIX 06-Oct-2025 11:38:21 20251006146603102
185 1612.0 XLON 06-Oct-2025 11:41:05 20251006146603575
61 1612.0 CHIX 06-Oct-2025 11:41:05 20251006146603577
3 1612.0 BATE 06-Oct-2025 11:42:55 20251006146603872
589 1613.0 XLON 06-Oct-2025 11:43:47 20251006146604109
607 1613.0 XLON 06-Oct-2025 11:43:47 20251006146604111
228 1613.0 XLON 06-Oct-2025 11:43:47 20251006146604113
117 1613.0 XLON 06-Oct-2025 11:43:47 20251006146604115
49 1613.0 XLON 06-Oct-2025 11:43:47 20251006146604117
185 1613.0 XLON 06-Oct-2025 11:45:09 20251006146604448
269 1613.0 XLON 06-Oct-2025 11:45:53 20251006146604504
327 1613.0 XLON 06-Oct-2025 11:45:53 20251006146604506
741 1613.0 CHIX 06-Oct-2025 11:45:53 20251006146604508
212 1616.5 XLON 06-Oct-2025 11:49:26 20251006146605311
266 1616.5 XLON 06-Oct-2025 11:49:26 20251006146605313
321 1616.5 XLON 06-Oct-2025 11:49:26 20251006146605315
63 1616.5 CHIX 06-Oct-2025 11:49:26 20251006146605317
302 1616.5 CHIX 06-Oct-2025 11:49:26 20251006146605319
190 1616.5 XLON 06-Oct-2025 11:49:26 20251006146605321
83 1616.5 CHIX 06-Oct-2025 11:49:26 20251006146605323
48 1615.5 CHIX 06-Oct-2025 11:51:51 20251006146605669
201 1615.5 XLON 06-Oct-2025 11:52:05 20251006146605685
317 1615.5 CHIX 06-Oct-2025 11:52:05 20251006146605687
99 1615.5 BATE 06-Oct-2025 11:52:05 20251006146605689
75 1615.0 XLON 06-Oct-2025 11:52:42 20251006146605761
185 1615.0 XLON 06-Oct-2025 11:52:45 20251006146605763
120 1615.0 CHIX 06-Oct-2025 11:52:45 20251006146605765
35 1615.0 BATE 06-Oct-2025 11:52:45 20251006146605767
59 1615.0 CHIX 06-Oct-2025 11:52:45 20251006146605769
6 1615.0 CHIX 06-Oct-2025 11:52:56 20251006146605801
672 1616.0 CHIX 06-Oct-2025 11:55:03 20251006146606093
161 1616.0 BATE 06-Oct-2025 11:55:03 20251006146606095
104 1616.0 XLON 06-Oct-2025 11:55:03 20251006146606097
425 1616.0 XLON 06-Oct-2025 11:55:03 20251006146606099
610 1615.5 XLON 06-Oct-2025 11:58:23 20251006146606575
803 1617.0 XLON 06-Oct-2025 11:59:36 20251006146606855
493 1617.0 CHIX 06-Oct-2025 11:59:36 20251006146606857
132 1617.0 XLON 06-Oct-2025 11:59:37 20251006146606859
53 1617.0 XLON 06-Oct-2025 11:59:37 20251006146606861
21 1617.0 XLON 06-Oct-2025 11:59:38 20251006146606865
492 1618.0 XLON 06-Oct-2025 12:03:10 20251006146607755
337 1618.0 XLON 06-Oct-2025 12:03:10 20251006146607757
506 1618.0 CHIX 06-Oct-2025 12:03:10 20251006146607759
3 1618.0 XLON 06-Oct-2025 12:03:10 20251006146607761
185 1618.0 CHIX 06-Oct-2025 12:03:10 20251006146607763
149 1618.5 CHIX 06-Oct-2025 12:03:55 20251006146608029
51 1617.5 CHIX 06-Oct-2025 12:06:11 20251006146608456
61 1617.5 XLON 06-Oct-2025 12:07:14 20251006146608705
45 1617.5 XLON 06-Oct-2025 12:07:14 20251006146608707
410 1617.5 XLON 06-Oct-2025 12:07:14 20251006146608709
233 1617.5 XLON 06-Oct-2025 12:07:14 20251006146608711
233 1617.5 XLON 06-Oct-2025 12:07:14 20251006146608713
402 1617.5 CHIX 06-Oct-2025 12:07:14 20251006146608715
153 1617.5 CHIX 06-Oct-2025 12:07:14 20251006146608717
482 1617.5 XLON 06-Oct-2025 12:10:17 20251006146609616
68 1617.5 XLON 06-Oct-2025 12:10:17 20251006146609618
176 1617.5 XLON 06-Oct-2025 12:10:17 20251006146609620
118 1617.5 XLON 06-Oct-2025 12:10:17 20251006146609622
75 1617.5 BATE 06-Oct-2025 12:10:17 20251006146609624
196 1618.0 XLON 06-Oct-2025 12:10:17 20251006146609626
206 1620.0 XLON 06-Oct-2025 12:13:37 20251006146611044
564 1620.0 XLON 06-Oct-2025 12:13:37 20251006146611046
1,000 1619.5 XLON 06-Oct-2025 12:14:52 20251006146611368
308 1619.5 XLON 06-Oct-2025 12:14:52 20251006146611370
46 1619.5 XLON 06-Oct-2025 12:14:52 20251006146611372
11 1619.0 XLON 06-Oct-2025 12:16:12 20251006146611599
185 1619.0 XLON 06-Oct-2025 12:17:41 20251006146611766
795 1619.0 XLON 06-Oct-2025 12:19:22 20251006146612073
282 1619.0 CHIX 06-Oct-2025 12:19:22 20251006146612075
357 1619.0 BATE 06-Oct-2025 12:19:22 20251006146612077
67 1620.5 BATE 06-Oct-2025 12:22:29 20251006146612674
175 1620.5 BATE 06-Oct-2025 12:22:29 20251006146612676
310 1620.5 CHIX 06-Oct-2025 12:22:29 20251006146612678
409 1620.5 CHIX 06-Oct-2025 12:22:29 20251006146612680
168 1620.5 BATE 06-Oct-2025 12:22:29 20251006146612682
185 1620.5 CHIX 06-Oct-2025 12:22:53 20251006146612794
18 1620.5 BATE 06-Oct-2025 12:22:53 20251006146612796
185 1620.0 CHIX 06-Oct-2025 12:23:21 20251006146612838
43 1620.0 XLON 06-Oct-2025 12:23:21 20251006146612840
284 1618.0 XLON 06-Oct-2025 12:26:10 20251006146613391
160 1618.0 BATE 06-Oct-2025 12:26:10 20251006146613393
302 1618.0 CHIX 06-Oct-2025 12:26:10 20251006146613395
117 1617.5 CHIX 06-Oct-2025 12:28:10 20251006146613701
149 1617.5 BATE 06-Oct-2025 12:28:10 20251006146613703
359 1617.5 XLON 06-Oct-2025 12:28:10 20251006146613705
28 1617.0 BATE 06-Oct-2025 12:29:01 20251006146613805
51 1617.0 BATE 06-Oct-2025 12:30:20 20251006146614157
73 1617.0 CHIX 06-Oct-2025 12:30:20 20251006146614159
454 1617.0 XLON 06-Oct-2025 12:30:20 20251006146614161
312 1617.5 CHIX 06-Oct-2025 12:30:53 20251006146614301
254 1617.5 XLON 06-Oct-2025 12:30:53 20251006146614303
74 1617.5 BATE 06-Oct-2025 12:30:53 20251006146614305
28 1617.0 CHIX 06-Oct-2025 12:31:47 20251006146614377
250 1616.5 CHIX 06-Oct-2025 12:32:05 20251006146614395
27 1616.5 BATE 06-Oct-2025 12:32:05 20251006146614397
47 1616.5 BATE 06-Oct-2025 12:32:05 20251006146614399
362 1616.5 XLON 06-Oct-2025 12:32:05 20251006146614401
191 1617.0 CHIX 06-Oct-2025 12:34:11 20251006146614691
332 1617.0 CHIX 06-Oct-2025 12:34:11 20251006146614693
66 1617.0 BATE 06-Oct-2025 12:34:11 20251006146614695
67 1617.0 XLON 06-Oct-2025 12:34:11 20251006146614697
185 1616.5 CHIX 06-Oct-2025 12:34:58 20251006146614893
38 1616.5 XLON 06-Oct-2025 12:34:58 20251006146614895
77 1616.5 BATE 06-Oct-2025 12:35:01 20251006146614903
208 1616.5 CHIX 06-Oct-2025 12:35:01 20251006146614905
185 1616.5 XLON 06-Oct-2025 12:35:01 20251006146614907
185 1616.5 XLON 06-Oct-2025 12:35:24 20251006146614987
26 1616.5 CHIX 06-Oct-2025 12:35:24 20251006146614989
328 1617.5 XLON 06-Oct-2025 12:38:45 20251006146615491
316 1617.5 BATE 06-Oct-2025 12:38:45 20251006146615493
693 1617.5 CHIX 06-Oct-2025 12:38:45 20251006146615495
184 1616.0 CHIX 06-Oct-2025 12:41:34 20251006146615907
573 1617.0 CHIX 06-Oct-2025 12:42:57 20251006146616082
416 1617.0 XLON 06-Oct-2025 12:42:57 20251006146616084
153 1617.0 XLON 06-Oct-2025 12:42:57 20251006146616086
138 1617.0 CHIX 06-Oct-2025 12:42:57 20251006146616088
108 1617.0 XLON 06-Oct-2025 12:42:57 20251006146616090
218 1619.0 CHIX 06-Oct-2025 12:46:27 20251006146616680
402 1619.0 CHIX 06-Oct-2025 12:46:53 20251006146616704
313 1619.0 CHIX 06-Oct-2025 12:46:53 20251006146616706
283 1619.0 CHIX 06-Oct-2025 12:46:53 20251006146616708
402 1619.0 CHIX 06-Oct-2025 12:46:53 20251006146616710
4 1619.0 CHIX 06-Oct-2025 12:46:53 20251006146616712
8 1618.0 XLON 06-Oct-2025 12:49:12 20251006146617117
185 1618.0 CHIX 06-Oct-2025 12:49:12 20251006146617119
3 1619.0 BATE 06-Oct-2025 12:51:39 20251006146617609
202 1619.0 CHIX 06-Oct-2025 12:51:39 20251006146617611
176 1619.0 BATE 06-Oct-2025 12:51:40 20251006146617613
9 1619.0 CHIX 06-Oct-2025 12:51:40 20251006146617615
577 1620.0 XLON 06-Oct-2025 12:52:34 20251006146617701
671 1620.0 XLON 06-Oct-2025 12:52:34 20251006146617703
109 1620.0 XLON 06-Oct-2025 12:52:34 20251006146617705
164 1619.5 XLON 06-Oct-2025 12:52:52 20251006146617893
185 1619.5 CHIX 06-Oct-2025 12:52:52 20251006146617895
106 1620.5 CHIX 06-Oct-2025 12:56:30 20251006146619162
94 1620.5 BATE 06-Oct-2025 12:56:30 20251006146619164
1,318 1620.5 XLON 06-Oct-2025 12:56:30 20251006146619166
24 1619.5 XLON 06-Oct-2025 12:57:30 20251006146619392
185 1619.5 CHIX 06-Oct-2025 12:57:30 20251006146619394
183 1619.0 XLON 06-Oct-2025 12:59:01 20251006146619772
315 1620.5 CHIX 06-Oct-2025 13:00:15 20251006146620287
63 1620.5 CHIX 06-Oct-2025 13:00:15 20251006146620289
372 1620.5 XLON 06-Oct-2025 13:00:15 20251006146620291
45 1620.0 XLON 06-Oct-2025 13:02:19 20251006146620904
814 1620.0 XLON 06-Oct-2025 13:02:19 20251006146620906
163 1620.0 BATE 06-Oct-2025 13:02:19 20251006146620908
385 1620.0 CHIX 06-Oct-2025 13:02:19 20251006146620910
185 1619.5 XLON 06-Oct-2025 13:04:20 20251006146622225
19 1619.5 BATE 06-Oct-2025 13:04:20 20251006146622227
487 1621.0 XLON 06-Oct-2025 13:05:42 20251006146623063
840 1621.0 XLON 06-Oct-2025 13:05:42 20251006146623065
53 1621.0 XLON 06-Oct-2025 13:05:42 20251006146623067
185 1620.5 XLON 06-Oct-2025 13:06:20 20251006146623275
13 1620.5 CHIX 06-Oct-2025 13:06:20 20251006146623277
41 1620.0 CHIX 06-Oct-2025 13:07:55 20251006146623635
185 1620.0 XLON 06-Oct-2025 13:07:55 20251006146623637
185 1620.0 XLON 06-Oct-2025 13:09:51 20251006146623951
185 1620.0 CHIX 06-Oct-2025 13:09:51 20251006146623953
47 1620.0 CHIX 06-Oct-2025 13:09:51 20251006146623955
516 1620.0 XLON 06-Oct-2025 13:11:18 20251006146624457
182 1620.0 XLON 06-Oct-2025 13:11:18 20251006146624459
193 1620.0 BATE 06-Oct-2025 13:11:18 20251006146624461
210 1620.0 XLON 06-Oct-2025 13:11:18 20251006146624463
185 1620.0 XLON 06-Oct-2025 13:11:18 20251006146624465
185 1620.0 XLON 06-Oct-2025 13:11:18 20251006146624467
51 1620.0 XLON 06-Oct-2025 13:12:18 20251006146624624
18 1619.5 CHIX 06-Oct-2025 13:12:25 20251006146624626
6 1619.5 CHIX 06-Oct-2025 13:12:25 20251006146624628
185 1619.5 XLON 06-Oct-2025 13:12:25 20251006146624630
385 1620.0 BATE 06-Oct-2025 13:15:22 20251006146625146
229 1620.0 BATE 06-Oct-2025 13:15:22 20251006146625148
171 1620.0 BATE 06-Oct-2025 13:15:22 20251006146625150
401 1619.5 XLON 06-Oct-2025 13:15:56 20251006146625435
221 1619.5 CHIX 06-Oct-2025 13:15:56 20251006146625437
141 1619.5 BATE 06-Oct-2025 13:15:56 20251006146625439
76 1619.0 XLON 06-Oct-2025 13:17:13 20251006146625819
151 1619.0 CHIX 06-Oct-2025 13:17:13 20251006146625821
195 1618.5 CHIX 06-Oct-2025 13:17:45 20251006146626003
176 1618.5 XLON 06-Oct-2025 13:17:45 20251006146626005
185 1618.0 XLON 06-Oct-2025 13:17:51 20251006146626021
31 1618.0 CHIX 06-Oct-2025 13:17:51 20251006146626023
185 1618.5 XLON 06-Oct-2025 13:20:13 20251006146626943
45 1618.5 XLON 06-Oct-2025 13:20:13 20251006146626945
185 1618.5 CHIX 06-Oct-2025 13:20:13 20251006146626947
138 1618.5 CHIX 06-Oct-2025 13:20:31 20251006146626981
97 1618.5 CHIX 06-Oct-2025 13:20:31 20251006146626983
123 1618.5 BATE 06-Oct-2025 13:20:31 20251006146626985
258 1618.5 XLON 06-Oct-2025 13:20:31 20251006146626987
55 1618.0 XLON 06-Oct-2025 13:21:19 20251006146627153
185 1618.0 CHIX 06-Oct-2025 13:21:19 20251006146627155
185 1618.5 XLON 06-Oct-2025 13:22:27 20251006146627338
90 1618.5 BATE 06-Oct-2025 13:22:27 20251006146627440
207 1618.5 CHIX 06-Oct-2025 13:22:27 20251006146627442
429 1620.0 CHIX 06-Oct-2025 13:27:43 20251006146628963
1,252 1620.0 BATE 06-Oct-2025 13:27:43 20251006146628965
677 1620.0 XLON 06-Oct-2025 13:27:43 20251006146628967
214 1620.0 XLON 06-Oct-2025 13:27:43 20251006146628969
241 1620.0 BATE 06-Oct-2025 13:27:43 20251006146628971
297 1619.5 XLON 06-Oct-2025 13:30:37 20251006146631324
534 1619.5 XLON 06-Oct-2025 13:30:37 20251006146631326
601 1619.5 XLON 06-Oct-2025 13:30:37 20251006146631328
54 1619.5 BATE 06-Oct-2025 13:30:37 20251006146631330
227 1619.5 XLON 06-Oct-2025 13:33:09 20251006146632725
113 1619.5 BATE 06-Oct-2025 13:33:09 20251006146632727
1,084 1619.5 CHIX 06-Oct-2025 13:33:09 20251006146632729
840 1620.0 XLON 06-Oct-2025 13:35:42 20251006146633307
474 1620.0 XLON 06-Oct-2025 13:35:42 20251006146633309
118 1620.0 XLON 06-Oct-2025 13:35:42 20251006146633311
82 1620.0 CHIX 06-Oct-2025 13:38:01 20251006146634353
204 1620.0 XLON 06-Oct-2025 13:38:01 20251006146634355
606 1620.0 CHIX 06-Oct-2025 13:38:46 20251006146634576
610 1620.0 XLON 06-Oct-2025 13:38:46 20251006146634578
161 1620.0 BATE 06-Oct-2025 13:38:46 20251006146634580
4 1620.0 XLON 06-Oct-2025 13:38:46 20251006146634582
185 1619.5 XLON 06-Oct-2025 13:40:04 20251006146634864
88 1619.5 CHIX 06-Oct-2025 13:40:04 20251006146634866
15 1620.5 BATE 06-Oct-2025 13:40:30 20251006146634916
184 1620.5 CHIX 06-Oct-2025 13:40:30 20251006146634918
344 1620.5 XLON 06-Oct-2025 13:40:30 20251006146634920
1 1620.5 CHIX 06-Oct-2025 13:40:30 20251006146634922
185 1619.0 XLON 06-Oct-2025 13:42:01 20251006146635278
77 1619.0 BATE 06-Oct-2025 13:42:01 20251006146635280
202 1618.5 XLON 06-Oct-2025 13:42:09 20251006146635292
238 1618.5 CHIX 06-Oct-2025 13:42:09 20251006146635294
84 1618.5 BATE 06-Oct-2025 13:42:09 20251006146635296
47 1616.5 XLON 06-Oct-2025 13:43:28 20251006146635584
185 1616.5 CHIX 06-Oct-2025 13:43:28 20251006146635586
108 1616.0 XLON 06-Oct-2025 13:44:43 20251006146636077
266 1616.0 BATE 06-Oct-2025 13:44:43 20251006146636079
187 1616.0 CHIX 06-Oct-2025 13:44:43 20251006146636081
874 1618.0 CHIX 06-Oct-2025 13:46:23 20251006146636625
92 1618.0 CHIX 06-Oct-2025 13:46:23 20251006146636627
185 1618.0 XLON 06-Oct-2025 13:46:48 20251006146636639
281 1618.0 CHIX 06-Oct-2025 13:46:48 20251006146636641
119 1618.0 BATE 06-Oct-2025 13:46:48 20251006146636643
54 1618.5 XLON 06-Oct-2025 13:48:55 20251006146637020
500 1618.5 XLON 06-Oct-2025 13:48:55 20251006146637022
596 1618.5 CHIX 06-Oct-2025 13:48:55 20251006146637024
223 1618.5 BATE 06-Oct-2025 13:48:55 20251006146637026
88 1618.0 CHIX 06-Oct-2025 13:50:39 20251006146637330
185 1618.0 XLON 06-Oct-2025 13:50:39 20251006146637332
63 1617.0 BATE 06-Oct-2025 13:50:55 20251006146637374
126 1617.0 CHIX 06-Oct-2025 13:50:55 20251006146637376
117 1617.0 CHIX 06-Oct-2025 13:50:55 20251006146637378
233 1617.0 XLON 06-Oct-2025 13:50:55 20251006146637380
840 1617.5 XLON 06-Oct-2025 13:53:29 20251006146638437
325 1617.5 XLON 06-Oct-2025 13:53:29 20251006146638439
396 1617.5 XLON 06-Oct-2025 13:53:29 20251006146638441
248 1618.5 XLON 06-Oct-2025 13:56:37 20251006146638877
59 1618.5 BATE 06-Oct-2025 13:56:37 20251006146638879
488 1618.5 XLON 06-Oct-2025 13:56:38 20251006146638881
142 1618.5 BATE 06-Oct-2025 13:56:38 20251006146638883
140 1618.0 CHIX 06-Oct-2025 13:56:58 20251006146638894
549 1618.0 CHIX 06-Oct-2025 13:56:58 20251006146638896
236 1618.0 XLON 06-Oct-2025 13:58:39 20251006146639182
50 1618.0 XLON 06-Oct-2025 13:58:39 20251006146639184
223 1618.0 CHIX 06-Oct-2025 13:58:39 20251006146639186
30 1617.5 XLON 06-Oct-2025 14:00:06 20251006146639455
489 1617.5 XLON 06-Oct-2025 14:00:06 20251006146639457
516 1617.5 CHIX 06-Oct-2025 14:00:06 20251006146639459
306 1617.5 BATE 06-Oct-2025 14:00:06 20251006146639461
150 1617.5 XLON 06-Oct-2025 14:01:09 20251006146639783
40 1617.5 CHIX 06-Oct-2025 14:01:09 20251006146639785
48 1617.5 XLON 06-Oct-2025 14:01:09 20251006146639787
97 1617.5 BATE 06-Oct-2025 14:01:09 20251006146639789
185 1617.0 CHIX 06-Oct-2025 14:02:02 20251006146640221
120 1617.0 BATE 06-Oct-2025 14:02:02 20251006146640223
332 1616.5 XLON 06-Oct-2025 14:02:02 20251006146640225
22 1616.5 CHIX 06-Oct-2025 14:02:02 20251006146640227
32 1616.0 XLON 06-Oct-2025 14:03:24 20251006146640541
185 1616.0 CHIX 06-Oct-2025 14:03:25 20251006146640543
115 1616.0 CHIX 06-Oct-2025 14:03:25 20251006146640545
15 1616.0 XLON 06-Oct-2025 14:03:25 20251006146640547
379 1615.0 XLON 06-Oct-2025 14:03:25 20251006146640551
134 1615.0 XLON 06-Oct-2025 14:03:27 20251006146640553
51 1615.0 XLON 06-Oct-2025 14:03:27 20251006146640555
25 1615.0 CHIX 06-Oct-2025 14:03:27 20251006146640557
244 1617.0 CHIX 06-Oct-2025 14:05:21 20251006146640965
146 1617.0 BATE 06-Oct-2025 14:05:21 20251006146640967
580 1617.0 XLON 06-Oct-2025 14:05:21 20251006146640969
305 1618.0 XLON 06-Oct-2025 14:07:16 20251006146641548
282 1618.0 XLON 06-Oct-2025 14:07:16 20251006146641550
198 1618.0 XLON 06-Oct-2025 14:07:16 20251006146641552
147 1618.0 XLON 06-Oct-2025 14:07:16 20251006146641554
155 1618.0 XLON 06-Oct-2025 14:07:16 20251006146641556
174 1618.0 CHIX 06-Oct-2025 14:07:17 20251006146641560
211 1618.0 XLON 06-Oct-2025 14:07:17 20251006146641562
104 1617.0 CHIX 06-Oct-2025 14:08:54 20251006146641850
185 1617.0 XLON 06-Oct-2025 14:08:54 20251006146641852
471 1617.0 BATE 06-Oct-2025 14:10:34 20251006146642135
433 1617.0 XLON 06-Oct-2025 14:10:34 20251006146642137
495 1617.0 CHIX 06-Oct-2025 14:10:34 20251006146642139
51 1617.0 BATE 06-Oct-2025 14:11:25 20251006146642433
332 1619.0 CHIX 06-Oct-2025 14:13:19 20251006146642739
208 1619.0 CHIX 06-Oct-2025 14:13:19 20251006146642741
609 1619.0 CHIX 06-Oct-2025 14:13:19 20251006146642743
402 1619.0 CHIX 06-Oct-2025 14:13:19 20251006146642745
47 1619.0 CHIX 06-Oct-2025 14:13:19 20251006146642747
80 1618.0 CHIX 06-Oct-2025 14:14:29 20251006146643073
185 1618.0 XLON 06-Oct-2025 14:14:29 20251006146643075
134 1617.5 XLON 06-Oct-2025 14:16:10 20251006146643611
185 1617.5 CHIX 06-Oct-2025 14:16:10 20251006146643613
398 1618.0 CHIX 06-Oct-2025 14:16:43 20251006146643780
388 1618.0 XLON 06-Oct-2025 14:16:43 20251006146643782
106 1618.0 BATE 06-Oct-2025 14:16:43 20251006146643784
185 1617.5 XLON 06-Oct-2025 14:17:35 20251006146643916
75 1617.5 CHIX 06-Oct-2025 14:17:35 20251006146643918
649 1618.0 CHIX 06-Oct-2025 14:18:58 20251006146644267
596 1618.0 XLON 06-Oct-2025 14:18:58 20251006146644269
98 1618.0 XLON 06-Oct-2025 14:19:46 20251006146644523
684 1618.0 XLON 06-Oct-2025 14:21:26 20251006146645132
589 1618.0 CHIX 06-Oct-2025 14:21:26 20251006146645134
259 1618.0 BATE 06-Oct-2025 14:21:26 20251006146645136
185 1617.5 XLON 06-Oct-2025 14:22:15 20251006146645340
70 1617.5 CHIX 06-Oct-2025 14:22:15 20251006146645342
213 1619.0 XLON 06-Oct-2025 14:23:25 20251006146645645
140 1619.0 XLON 06-Oct-2025 14:23:25 20251006146645647
243 1619.0 CHIX 06-Oct-2025 14:23:25 20251006146645649
302 1620.0 XLON 06-Oct-2025 14:25:50 20251006146646265
99 1620.0 XLON 06-Oct-2025 14:25:50 20251006146646267
63 1620.0 XLON 06-Oct-2025 14:25:50 20251006146646269
150 1620.0 BATE 06-Oct-2025 14:25:50 20251006146646271
567 1620.0 XLON 06-Oct-2025 14:25:50 20251006146646273
203 1620.0 XLON 06-Oct-2025 14:25:50 20251006146646275
185 1620.0 XLON 06-Oct-2025 14:25:51 20251006146646277
2 1620.0 BATE 06-Oct-2025 14:25:51 20251006146646279
80 1620.0 XLON 06-Oct-2025 14:25:51 20251006146646281
185 1620.0 XLON 06-Oct-2025 14:26:59 20251006146646598
323 1619.5 XLON 06-Oct-2025 14:27:56 20251006146646885
185 1619.5 XLON 06-Oct-2025 14:27:57 20251006146646893
73 1619.5 CHIX 06-Oct-2025 14:27:57 20251006146646895
185 1619.0 XLON 06-Oct-2025 14:28:03 20251006146646907
131 1619.0 CHIX 06-Oct-2025 14:28:03 20251006146646909
239 1619.0 BATE 06-Oct-2025 14:28:03 20251006146646911
104 1619.0 BATE 06-Oct-2025 14:28:03 20251006146646913
103 1619.0 CHIX 06-Oct-2025 14:29:14 20251006146647210
227 1619.0 XLON 06-Oct-2025 14:29:14 20251006146647212
71 1618.5 BATE 06-Oct-2025 14:29:37 20251006146647440
220 1618.5 CHIX 06-Oct-2025 14:29:37 20251006146647442
303 1618.5 XLON 06-Oct-2025 14:29:37 20251006146647444
316 1618.0 XLON 06-Oct-2025 14:29:37 20251006146647446
185 1614.5 XLON 06-Oct-2025 14:30:07 20251006146647791
133 1614.5 XLON 06-Oct-2025 14:30:07 20251006146647793
185 1615.0 BATE 06-Oct-2025 14:30:52 20251006146648143
45 1615.0 CHIX 06-Oct-2025 14:30:52 20251006146648145
250 1615.0 CHIX 06-Oct-2025 14:30:52 20251006146648147
50 1615.0 CHIX 06-Oct-2025 14:30:52 20251006146648149
21 1615.0 CHIX 06-Oct-2025 14:30:52 20251006146648151
68 1615.0 XLON 06-Oct-2025 14:30:52 20251006146648153
96 1619.5 BATE 06-Oct-2025 14:31:24 20251006146648647
297 1619.5 CHIX 06-Oct-2025 14:31:24 20251006146648649
240 1619.5 XLON 06-Oct-2025 14:31:24 20251006146648651
64 1619.0 CHIX 06-Oct-2025 14:31:40 20251006146648715
337 1619.0 BATE 06-Oct-2025 14:31:40 20251006146648717
185 1619.0 CHIX 06-Oct-2025 14:31:40 20251006146648719
190 1617.0 CHIX 06-Oct-2025 14:32:02 20251006146648977
109 1617.0 CHIX 06-Oct-2025 14:32:02 20251006146648981
70 1617.0 BATE 06-Oct-2025 14:32:02 20251006146648983
261 1617.0 XLON 06-Oct-2025 14:32:02 20251006146648985
8 1620.0 XLON 06-Oct-2025 14:33:22 20251006146649622
1,051 1620.5 XLON 06-Oct-2025 14:33:24 20251006146649762
461 1620.5 XLON 06-Oct-2025 14:33:24 20251006146649764
280 1620.5 XLON 06-Oct-2025 14:33:24 20251006146649766
252 1618.0 XLON 06-Oct-2025 14:34:06 20251006146649889
227 1618.0 CHIX 06-Oct-2025 14:34:06 20251006146649891
144 1618.0 BATE 06-Oct-2025 14:34:06 20251006146649893
193 1618.5 CHIX 06-Oct-2025 14:34:40 20251006146649949
135 1618.5 BATE 06-Oct-2025 14:34:40 20251006146649951
284 1618.5 XLON 06-Oct-2025 14:34:40 20251006146649953
365 1617.0 XLON 06-Oct-2025 14:35:05 20251006146650125
211 1617.0 CHIX 06-Oct-2025 14:35:05 20251006146650127
70 1617.0 BATE 06-Oct-2025 14:35:05 20251006146650129
58 1616.5 BATE 06-Oct-2025 14:35:31 20251006146650250
140 1616.5 CHIX 06-Oct-2025 14:35:31 20251006146650252
108 1616.5 CHIX 06-Oct-2025 14:35:31 20251006146650254
263 1616.5 XLON 06-Oct-2025 14:35:31 20251006146650256
348 1614.5 XLON 06-Oct-2025 14:36:08 20251006146650500
185 1614.5 CHIX 06-Oct-2025 14:36:08 20251006146650502
43 1614.5 BATE 06-Oct-2025 14:36:08 20251006146650504
48 1612.5 BATE 06-Oct-2025 14:36:44 20251006146650810
259 1612.5 CHIX 06-Oct-2025 14:36:44 20251006146650812
201 1612.5 XLON 06-Oct-2025 14:36:44 20251006146650814
55 1612.5 XLON 06-Oct-2025 14:36:44 20251006146650816
1,051 1615.0 XLON 06-Oct-2025 14:37:55 20251006146651333
666 1615.0 XLON 06-Oct-2025 14:37:55 20251006146651335
207 1614.0 CHIX 06-Oct-2025 14:38:40 20251006146651591
295 1614.0 XLON 06-Oct-2025 14:38:40 20251006146651593
302 1615.0 CHIX 06-Oct-2025 14:39:38 20251006146651877
59 1615.0 BATE 06-Oct-2025 14:39:38 20251006146651879
215 1615.0 XLON 06-Oct-2025 14:39:38 20251006146651881
34 1615.0 XLON 06-Oct-2025 14:40:18 20251006146652203
458 1615.0 XLON 06-Oct-2025 14:40:18 20251006146652205
151 1615.0 XLON 06-Oct-2025 14:40:18 20251006146652207
401 1615.0 CHIX 06-Oct-2025 14:40:18 20251006146652209
9 1615.0 CHIX 06-Oct-2025 14:40:18 20251006146652211
104 1614.0 CHIX 06-Oct-2025 14:40:18 20251006146652213
108 1615.0 BATE 06-Oct-2025 14:41:26 20251006146652771
389 1615.0 CHIX 06-Oct-2025 14:41:26 20251006146652773
396 1615.0 XLON 06-Oct-2025 14:41:26 20251006146652775
73 1614.0 XLON 06-Oct-2025 14:42:03 20251006146652925
131 1617.5 BATE 06-Oct-2025 14:42:35 20251006146653151
401 1617.5 CHIX 06-Oct-2025 14:42:35 20251006146653153
915 1617.5 XLON 06-Oct-2025 14:42:35 20251006146653155
76 1617.5 XLON 06-Oct-2025 14:42:35 20251006146653157
28 1615.0 BATE 06-Oct-2025 14:43:08 20251006146653233
80 1615.0 CHIX 06-Oct-2025 14:43:08 20251006146653235
105 1615.0 CHIX 06-Oct-2025 14:43:08 20251006146653237
173 1615.0 XLON 06-Oct-2025 14:43:08 20251006146653239
71 1615.0 CHIX 06-Oct-2025 14:43:08 20251006146653241
50 1615.5 CHIX 06-Oct-2025 14:43:20 20251006146653437
152 1616.5 XLON 06-Oct-2025 14:44:20 20251006146653802
222 1616.5 XLON 06-Oct-2025 14:44:20 20251006146653804
625 1616.5 CHIX 06-Oct-2025 14:44:20 20251006146653806
2 1616.5 BATE 06-Oct-2025 14:44:20 20251006146653808
222 1617.5 XLON 06-Oct-2025 14:45:15 20251006146654056
185 1617.5 CHIX 06-Oct-2025 14:45:24 20251006146654124
35 1617.5 XLON 06-Oct-2025 14:45:24 20251006146654126
238 1617.5 XLON 06-Oct-2025 14:45:30 20251006146654136
467 1619.0 XLON 06-Oct-2025 14:46:03 20251006146654416
1,001 1619.0 XLON 06-Oct-2025 14:46:03 20251006146654418
18 1619.5 BATE 06-Oct-2025 14:46:08 20251006146654584
185 1619.5 CHIX 06-Oct-2025 14:46:08 20251006146654586
267 1619.5 XLON 06-Oct-2025 14:46:08 20251006146654588
334 1620.0 XLON 06-Oct-2025 14:47:23 20251006146654957
340 1620.0 CHIX 06-Oct-2025 14:47:23 20251006146654959
323 1620.0 BATE 06-Oct-2025 14:47:23 20251006146654961
160 1619.5 XLON 06-Oct-2025 14:48:00 20251006146655457
328 1619.5 CHIX 06-Oct-2025 14:48:00 20251006146655459
955 1621.5 CHIX 06-Oct-2025 14:49:06 20251006146655897
145 1621.5 BATE 06-Oct-2025 14:49:06 20251006146655899
346 1621.5 XLON 06-Oct-2025 14:49:06 20251006146655901
237 1623.0 BATE 06-Oct-2025 14:50:25 20251006146656529
301 1623.0 CHIX 06-Oct-2025 14:50:25 20251006146656531
33 1623.0 BATE 06-Oct-2025 14:50:32 20251006146656671
229 1623.0 XLON 06-Oct-2025 14:50:32 20251006146656673
185 1623.0 CHIX 06-Oct-2025 14:50:32 20251006146656675
19 1621.0 XLON 06-Oct-2025 14:51:11 20251006146657101
5 1621.0 XLON 06-Oct-2025 14:51:11 20251006146657103
185 1621.0 CHIX 06-Oct-2025 14:51:11 20251006146657105
38 1621.0 BATE 06-Oct-2025 14:51:11 20251006146657107
199 1621.0 XLON 06-Oct-2025 14:51:11 20251006146657109
116 1620.0 BATE 06-Oct-2025 14:51:15 20251006146657115
69 1620.0 BATE 06-Oct-2025 14:51:16 20251006146657117
7 1620.0 CHIX 06-Oct-2025 14:51:16 20251006146657119
393 1622.0 XLON 06-Oct-2025 14:51:39 20251006146657273
428 1622.0 CHIX 06-Oct-2025 14:51:39 20251006146657275
3 1622.0 BATE 06-Oct-2025 14:51:39 20251006146657277
114 1621.5 BATE 06-Oct-2025 14:52:21 20251006146657445
185 1621.5 CHIX 06-Oct-2025 14:52:21 20251006146657447
185 1621.5 XLON 06-Oct-2025 14:52:21 20251006146657549
49 1622.5 BATE 06-Oct-2025 14:53:31 20251006146657888
100 1622.5 BATE 06-Oct-2025 14:53:31 20251006146657890
375 1622.5 CHIX 06-Oct-2025 14:53:36 20251006146657926
366 1622.5 XLON 06-Oct-2025 14:53:36 20251006146657928
99 1622.5 BATE 06-Oct-2025 14:53:36 20251006146657930
1 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658280
520 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658282
253 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658284
520 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658286
49 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658288
64 1623.5 BATE 06-Oct-2025 14:54:42 20251006146658290
90 1623.5 CHIX 06-Oct-2025 14:54:42 20251006146658292
3 1624.0 BATE 06-Oct-2025 14:55:58 20251006146658796
279 1624.0 XLON 06-Oct-2025 14:55:58 20251006146658798
297 1624.0 CHIX 06-Oct-2025 14:55:58 20251006146658800
396 1624.0 CHIX 06-Oct-2025 14:55:58 20251006146658802
185 1623.0 CHIX 06-Oct-2025 14:56:46 20251006146658940
32 1623.0 BATE 06-Oct-2025 14:56:46 20251006146658942
259 1623.0 XLON 06-Oct-2025 14:56:46 20251006146658944
39 1622.5 BATE 06-Oct-2025 14:56:49 20251006146659052
199 1622.5 CHIX 06-Oct-2025 14:56:49 20251006146659054
56 1622.5 CHIX 06-Oct-2025 14:56:49 20251006146659056
136 1622.5 XLON 06-Oct-2025 14:56:49 20251006146659058
49 1622.5 XLON 06-Oct-2025 14:56:49 20251006146659060
257 1621.5 XLON 06-Oct-2025 14:58:04 20251006146659448
185 1621.5 CHIX 06-Oct-2025 14:58:04 20251006146659450
23 1621.5 BATE 06-Oct-2025 14:58:04 20251006146659452
185 1621.5 CHIX 06-Oct-2025 14:58:25 20251006146659673
97 1621.5 BATE 06-Oct-2025 14:58:25 20251006146659675
185 1621.5 XLON 06-Oct-2025 14:58:25 20251006146659677
243 1621.0 CHIX 06-Oct-2025 14:59:04 20251006146659984
3 1621.0 BATE 06-Oct-2025 14:59:04 20251006146659986
668 1621.0 XLON 06-Oct-2025 14:59:04 20251006146659988
86 1619.0 BATE 06-Oct-2025 14:59:49 20251006146660384
98 1619.0 BATE 06-Oct-2025 14:59:49 20251006146660386
58 1619.0 XLON 06-Oct-2025 14:59:49 20251006146660388
35 1619.0 CHIX 06-Oct-2025 14:59:51 20251006146660402
98 1619.0 CHIX 06-Oct-2025 14:59:51 20251006146660404
87 1619.0 CHIX 06-Oct-2025 14:59:51 20251006146660406
127 1619.0 XLON 06-Oct-2025 14:59:51 20251006146660412
173 1619.0 XLON 06-Oct-2025 14:59:51 20251006146660414
185 1619.0 XLON 06-Oct-2025 14:59:51 20251006146660416
53 1619.0 BATE 06-Oct-2025 14:59:51 20251006146660418
60 1618.0 BATE 06-Oct-2025 15:00:01 20251006146660632
55 1618.0 XLON 06-Oct-2025 15:00:01 20251006146660634
130 1618.0 XLON 06-Oct-2025 15:00:01 20251006146660636
185 1618.0 CHIX 06-Oct-2025 15:00:01 20251006146660638
64 1618.0 CHIX 06-Oct-2025 15:00:06 20251006146660700
411 1621.0 CHIX 06-Oct-2025 15:01:18 20251006146661757
174 1621.0 BATE 06-Oct-2025 15:01:18 20251006146661759
1,142 1621.0 XLON 06-Oct-2025 15:01:18 20251006146661761
394 1624.5 XLON 06-Oct-2025 15:02:50 20251006146662946
57 1624.5 CHIX 06-Oct-2025 15:02:50 20251006146662948
406 1624.5 CHIX 06-Oct-2025 15:02:50 20251006146662950
534 1624.5 XLON 06-Oct-2025 15:02:50 20251006146662952
211 1624.5 XLON 06-Oct-2025 15:02:50 20251006146662954
185 1624.5 CHIX 06-Oct-2025 15:02:50 20251006146662956
1 1624.5 XLON 06-Oct-2025 15:02:50 20251006146662958
318 1622.0 XLON 06-Oct-2025 15:03:51 20251006146663306
185 1622.0 CHIX 06-Oct-2025 15:03:51 20251006146663308
96 1622.0 BATE 06-Oct-2025 15:03:51 20251006146663310
76 1621.0 BATE 06-Oct-2025 15:04:01 20251006146663374
239 1621.0 XLON 06-Oct-2025 15:04:01 20251006146663376
37 1621.0 CHIX 06-Oct-2025 15:04:03 20251006146663386
185 1621.0 XLON 06-Oct-2025 15:04:03 20251006146663388
59 1620.0 XLON 06-Oct-2025 15:04:25 20251006146663588
140 1619.5 BATE 06-Oct-2025 15:04:28 20251006146663598
160 1619.5 CHIX 06-Oct-2025 15:04:28 20251006146663600
25 1619.5 CHIX 06-Oct-2025 15:04:28 20251006146663602
67 1619.0 BATE 06-Oct-2025 15:04:28 20251006146663604
132 1619.0 CHIX 06-Oct-2025 15:04:28 20251006146663606
107 1619.0 CHIX 06-Oct-2025 15:04:28 20251006146663608
238 1619.0 XLON 06-Oct-2025 15:04:28 20251006146663610
534 1619.0 XLON 06-Oct-2025 15:05:53 20251006146664537
1,080 1619.0 XLON 06-Oct-2025 15:05:53 20251006146664539
185 1619.5 BATE 06-Oct-2025 15:06:52 20251006146664875
205 1619.5 CHIX 06-Oct-2025 15:07:06 20251006146665123
63 1619.5 XLON 06-Oct-2025 15:07:06 20251006146665125
96 1619.0 XLON 06-Oct-2025 15:07:06 20251006146665127
413 1619.0 CHIX 06-Oct-2025 15:07:06 20251006146665129
3 1619.0 XLON 06-Oct-2025 15:07:06 20251006146665131
55 1618.0 CHIX 06-Oct-2025 15:07:37 20251006146665349
409 1618.0 XLON 06-Oct-2025 15:07:37 20251006146665351
46 1618.0 CHIX 06-Oct-2025 15:07:37 20251006146665353
37 1618.0 CHIX 06-Oct-2025 15:07:37 20251006146665355
588 1618.5 CHIX 06-Oct-2025 15:08:23 20251006146665509
29 1618.5 BATE 06-Oct-2025 15:08:23 20251006146665511
388 1618.5 XLON 06-Oct-2025 15:08:23 20251006146665513
257 1619.0 CHIX 06-Oct-2025 15:08:42 20251006146665707
126 1619.0 XLON 06-Oct-2025 15:08:42 20251006146665709
72 1619.0 CHIX 06-Oct-2025 15:08:42 20251006146665711
46 1619.5 BATE 06-Oct-2025 15:09:30 20251006146666009
6 1619.5 CHIX 06-Oct-2025 15:09:30 20251006146666011
303 1619.5 CHIX 06-Oct-2025 15:09:30 20251006146666013
194 1619.5 XLON 06-Oct-2025 15:09:30 20251006146666015
881 1622.5 XLON 06-Oct-2025 15:10:27 20251006146666406
647 1622.5 XLON 06-Oct-2025 15:10:27 20251006146666408
40 1621.0 BATE 06-Oct-2025 15:11:23 20251006146666853
240 1621.0 CHIX 06-Oct-2025 15:11:23 20251006146666855
185 1621.0 CHIX 06-Oct-2025 15:11:23 20251006146666857
17 1620.0 BATE 06-Oct-2025 15:12:23 20251006146667011
285 1620.0 CHIX 06-Oct-2025 15:12:23 20251006146667013
61 1620.0 CHIX 06-Oct-2025 15:12:24 20251006146667019
185 1620.0 XLON 06-Oct-2025 15:12:24 20251006146667021
131 1620.5 BATE 06-Oct-2025 15:12:52 20251006146667191
231 1620.5 CHIX 06-Oct-2025 15:12:52 20251006146667193
185 1620.5 BATE 06-Oct-2025 15:12:52 20251006146667195
392 1620.5 CHIX 06-Oct-2025 15:12:52 20251006146667197
36 1620.5 XLON 06-Oct-2025 15:13:03 20251006146667249
92 1620.0 BATE 06-Oct-2025 15:13:04 20251006146667251
216 1620.0 CHIX 06-Oct-2025 15:13:04 20251006146667253
185 1620.0 CHIX 06-Oct-2025 15:13:05 20251006146667255
32 1620.0 XLON 06-Oct-2025 15:13:05 20251006146667257
59 1620.0 BATE 06-Oct-2025 15:13:14 20251006146667297
185 1620.0 CHIX 06-Oct-2025 15:13:14 20251006146667299
185 1620.0 XLON 06-Oct-2025 15:13:14 20251006146667301
32 1621.0 BATE 06-Oct-2025 15:13:48 20251006146667735
185 1621.0 XLON 06-Oct-2025 15:13:48 20251006146667737
264 1621.0 CHIX 06-Oct-2025 15:13:48 20251006146667739
56 1620.5 CHIX 06-Oct-2025 15:14:02 20251006146667791
279 1621.0 XLON 06-Oct-2025 15:14:33 20251006146667863
185 1620.5 XLON 06-Oct-2025 15:14:33 20251006146667865
34 1620.5 XLON 06-Oct-2025 15:14:35 20251006146667871
219 1621.0 CHIX 06-Oct-2025 15:14:43 20251006146667885
185 1621.0 XLON 06-Oct-2025 15:14:43 20251006146667887
108 1621.0 CHIX 06-Oct-2025 15:14:43 20251006146667889
331 1621.5 CHIX 06-Oct-2025 15:15:06 20251006146668083
134 1621.5 XLON 06-Oct-2025 15:15:06 20251006146668085
185 1621.0 BATE 06-Oct-2025 15:15:34 20251006146668141
25 1621.0 CHIX 06-Oct-2025 15:15:34 20251006146668143
272 1621.0 CHIX 06-Oct-2025 15:15:34 20251006146668145
67 1622.0 CHIX 06-Oct-2025 15:15:46 20251006146668197
34 1622.0 BATE 06-Oct-2025 15:16:15 20251006146668391
239 1622.0 CHIX 06-Oct-2025 15:16:15 20251006146668393
185 1622.0 CHIX 06-Oct-2025 15:16:15 20251006146668395
20 1622.0 CHIX 06-Oct-2025 15:16:15 20251006146668397
285 1621.5 CHIX 06-Oct-2025 15:16:38 20251006146668654
185 1621.5 XLON 06-Oct-2025 15:16:38 20251006146668656
72 1621.0 BATE 06-Oct-2025 15:16:38 20251006146668658
185 1619.0 BATE 06-Oct-2025 15:17:10 20251006146668718
185 1619.0 CHIX 06-Oct-2025 15:17:10 20251006146668720
14 1619.0 CHIX 06-Oct-2025 15:17:10 20251006146668722
89 1619.0 CHIX 06-Oct-2025 15:17:10 20251006146668724
58 1617.0 BATE 06-Oct-2025 15:17:52 20251006146668948
83 1617.0 CHIX 06-Oct-2025 15:17:52 20251006146668950
192 1617.0 CHIX 06-Oct-2025 15:17:52 20251006146668952
32 1617.0 XLON 06-Oct-2025 15:17:52 20251006146668954
153 1617.0 CHIX 06-Oct-2025 15:17:52 20251006146668956
258 1616.0 CHIX 06-Oct-2025 15:18:32 20251006146669121
49 1616.0 BATE 06-Oct-2025 15:18:32 20251006146669123
42 1616.0 XLON 06-Oct-2025 15:18:32 20251006146669125
143 1616.0 CHIX 06-Oct-2025 15:18:32 20251006146669131
1 1615.5 BATE 06-Oct-2025 15:19:36 20251006146669599
275 1615.5 CHIX 06-Oct-2025 15:19:36 20251006146669601
285 1615.5 CHIX 06-Oct-2025 15:19:36 20251006146669603
617 1615.5 CHIX 06-Oct-2025 15:19:47 20251006146669627
244 1615.5 CHIX 06-Oct-2025 15:20:05 20251006146669877
132 1615.5 XLON 06-Oct-2025 15:20:05 20251006146669879
62 1614.5 BATE 06-Oct-2025 15:20:26 20251006146669959
57 1614.5 BATE 06-Oct-2025 15:20:31 20251006146669963
125 1614.0 XLON 06-Oct-2025 15:20:31 20251006146669965
229 1614.5 CHIX 06-Oct-2025 15:20:31 20251006146669967
187 1614.5 XLON 06-Oct-2025 15:20:31 20251006146669969
73 1614.0 CHIX 06-Oct-2025 15:20:31 20251006146669971
26 1611.5 BATE 06-Oct-2025 15:21:08 20251006146670132
39 1611.5 BATE 06-Oct-2025 15:21:08 20251006146670134
163 1611.5 CHIX 06-Oct-2025 15:21:08 20251006146670136
99 1611.5 CHIX 06-Oct-2025 15:21:08 20251006146670138
185 1611.5 XLON 06-Oct-2025 15:21:11 20251006146670140
238 1613.5 CHIX 06-Oct-2025 15:22:10 20251006146670470
123 1613.5 CHIX 06-Oct-2025 15:22:10 20251006146670472
605 1613.5 XLON 06-Oct-2025 15:22:10 20251006146670474
218 1613.5 XLON 06-Oct-2025 15:22:10 20251006146670476
311 1613.5 XLON 06-Oct-2025 15:22:10 20251006146670478
725 1614.0 XLON 06-Oct-2025 15:23:40 20251006146671030
357 1614.0 XLON 06-Oct-2025 15:23:40 20251006146671032
210 1614.0 XLON 06-Oct-2025 15:23:40 20251006146671034
172 1614.0 CHIX 06-Oct-2025 15:23:41 20251006146671036
48 1614.0 XLON 06-Oct-2025 15:24:05 20251006146671215
144 1613.0 CHIX 06-Oct-2025 15:25:05 20251006146671629
505 1614.5 XLON 06-Oct-2025 15:25:13 20251006146671663
422 1614.5 CHIX 06-Oct-2025 15:25:13 20251006146671665
185 1614.5 CHIX 06-Oct-2025 15:25:13 20251006146671669
185 1614.5 XLON 06-Oct-2025 15:25:13 20251006146671671
17 1614.5 CHIX 06-Oct-2025 15:25:13 20251006146671673
52 1615.0 XLON 06-Oct-2025 15:25:28 20251006146671813
69 1617.5 BATE 06-Oct-2025 15:26:25 20251006146672225
185 1617.5 CHIX 06-Oct-2025 15:26:25 20251006146672227
115 1618.5 CHIX 06-Oct-2025 15:26:46 20251006146672338
291 1618.5 XLON 06-Oct-2025 15:26:46 20251006146672340
491 1618.5 CHIX 06-Oct-2025 15:26:46 20251006146672342
299 1618.5 XLON 06-Oct-2025 15:26:46 20251006146672344
185 1618.5 CHIX 06-Oct-2025 15:26:46 20251006146672346
170 1618.5 CHIX 06-Oct-2025 15:26:47 20251006146672352
4 1617.5 BATE 06-Oct-2025 15:27:47 20251006146672895
16 1617.5 CHIX 06-Oct-2025 15:27:47 20251006146672897
169 1617.5 CHIX 06-Oct-2025 15:27:48 20251006146672899
975 1617.5 CHIX 06-Oct-2025 15:28:15 20251006146673169
493 1617.5 XLON 06-Oct-2025 15:28:15 20251006146673171
59 1617.5 XLON 06-Oct-2025 15:28:15 20251006146673173
210 1617.5 CHIX 06-Oct-2025 15:29:10 20251006146673523
312 1617.5 XLON 06-Oct-2025 15:29:10 20251006146673525
14 1617.5 XLON 06-Oct-2025 15:29:10 20251006146673527
261 1617.5 CHIX 06-Oct-2025 15:29:26 20251006146673561
185 1617.5 XLON 06-Oct-2025 15:29:26 20251006146673563
39 1617.5 XLON 06-Oct-2025 15:29:26 20251006146673565
228 1617.0 XLON 06-Oct-2025 15:29:44 20251006146673739
153 1617.0 XLON 06-Oct-2025 15:29:44 20251006146673741
185 1616.0 BATE 06-Oct-2025 15:29:57 20251006146673783
37 1616.0 CHIX 06-Oct-2025 15:29:57 20251006146673785
200 1616.0 CHIX 06-Oct-2025 15:29:57 20251006146673791
67 1616.0 XLON 06-Oct-2025 15:29:57 20251006146673793
14 1616.0 CHIX 06-Oct-2025 15:29:57 20251006146673795
114 1616.0 XLON 06-Oct-2025 15:30:29 20251006146674031
268 1616.0 XLON 06-Oct-2025 15:30:29 20251006146674033
185 1616.0 CHIX 06-Oct-2025 15:30:29 20251006146674035
128 1615.5 BATE 06-Oct-2025 15:30:55 20251006146674159
220 1615.5 CHIX 06-Oct-2025 15:30:55 20251006146674161
176 1615.5 XLON 06-Oct-2025 15:30:55 20251006146674163
62 1615.5 XLON 06-Oct-2025 15:30:58 20251006146674165
532 1616.0 XLON 06-Oct-2025 15:32:23 20251006146674486
75 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674488
153 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674490
79 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674492
74 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674494
61 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674496
65 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674498
51 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674500
205 1616.5 XLON 06-Oct-2025 15:32:23 20251006146674502
47 1616.0 CHIX 06-Oct-2025 15:32:23 20251006146674504
41 1616.0 BATE 06-Oct-2025 15:32:23 20251006146674506
259 1616.0 CHIX 06-Oct-2025 15:32:23 20251006146674508
48 1616.0 CHIX 06-Oct-2025 15:32:23 20251006146674510
1,646 1616.5 XLON 06-Oct-2025 15:33:50 20251006146674977
25 1616.5 XLON 06-Oct-2025 15:33:50 20251006146674979
44 1617.0 BATE 06-Oct-2025 15:34:24 20251006146675217
170 1617.0 BATE 06-Oct-2025 15:34:24 20251006146675219
118 1617.0 CHIX 06-Oct-2025 15:34:24 20251006146675221
189 1617.0 CHIX 06-Oct-2025 15:34:39 20251006146675262
91 1617.0 XLON 06-Oct-2025 15:34:39 20251006146675264
255 1617.0 XLON 06-Oct-2025 15:35:19 20251006146675820
224 1617.0 XLON 06-Oct-2025 15:35:19 20251006146675822
1,363 1618.0 XLON 06-Oct-2025 15:35:53 20251006146675876
77 1616.0 BATE 06-Oct-2025 15:36:47 20251006146676170
32 1616.0 CHIX 06-Oct-2025 15:36:47 20251006146676172
70 1616.0 BATE 06-Oct-2025 15:37:22 20251006146676295
115 1616.0 BATE 06-Oct-2025 15:37:22 20251006146676297
212 1616.0 CHIX 06-Oct-2025 15:37:22 20251006146676299
89 1616.0 XLON 06-Oct-2025 15:37:22 20251006146676301
313 1615.5 CHIX 06-Oct-2025 15:37:44 20251006146676511
20 1615.5 BATE 06-Oct-2025 15:37:44 20251006146676513
185 1615.5 XLON 06-Oct-2025 15:37:44 20251006146676515
399 1617.0 BATE 06-Oct-2025 15:38:25 20251006146676790
188 1617.0 BATE 06-Oct-2025 15:38:25 20251006146676792
664 1617.0 XLON 06-Oct-2025 15:38:25 20251006146676794
185 1616.5 CHIX 06-Oct-2025 15:38:37 20251006146676820
185 1616.5 CHIX 06-Oct-2025 15:38:37 20251006146676822
12 1616.5 BATE 06-Oct-2025 15:38:37 20251006146676824
17 1615.5 BATE 06-Oct-2025 15:38:43 20251006146676837
51 1615.5 CHIX 06-Oct-2025 15:38:43 20251006146676839
286 1615.5 XLON 06-Oct-2025 15:39:11 20251006146677042
185 1615.5 CHIX 06-Oct-2025 15:39:12 20251006146677044
73 1615.5 CHIX 06-Oct-2025 15:39:12 20251006146677046
50 1615.5 CHIX 06-Oct-2025 15:39:12 20251006146677048
185 1616.0 CHIX 06-Oct-2025 15:39:41 20251006146677145
9 1616.0 BATE 06-Oct-2025 15:39:41 20251006146677147
301 1616.0 XLON 06-Oct-2025 15:39:41 20251006146677149
268 1615.5 XLON 06-Oct-2025 15:39:42 20251006146677151
185 1614.5 XLON 06-Oct-2025 15:40:22 20251006146677373
372 1614.5 CHIX 06-Oct-2025 15:40:22 20251006146677375
12 1614.5 XLON 06-Oct-2025 15:40:22 20251006146677377
40 1614.0 BATE 06-Oct-2025 15:40:38 20251006146677475
120 1614.0 XLON 06-Oct-2025 15:40:38 20251006146677477
248 1614.0 XLON 06-Oct-2025 15:40:40 20251006146677483
67 1615.0 BATE 06-Oct-2025 15:41:39 20251006146677785
67 1615.0 BATE 06-Oct-2025 15:41:39 20251006146677787
132 1615.0 BATE 06-Oct-2025 15:41:39 20251006146677789
129 1615.0 BATE 06-Oct-2025 15:41:39 20251006146677791
70 1615.0 CHIX 06-Oct-2025 15:41:39 20251006146677793
300 1615.0 CHIX 06-Oct-2025 15:41:39 20251006146677795
61 1615.0 CHIX 06-Oct-2025 15:41:39 20251006146677797
223 1615.0 CHIX 06-Oct-2025 15:42:02 20251006146677991
165 1615.0 XLON 06-Oct-2025 15:42:02 20251006146677993
185 1615.0 BATE 06-Oct-2025 15:42:02 20251006146677995
14 1615.0 CHIX 06-Oct-2025 15:42:02 20251006146677997
76 1615.0 CHIX 06-Oct-2025 15:42:02 20251006146677999
65 1615.0 CHIX 06-Oct-2025 15:42:02 20251006146678001
185 1615.0 XLON 06-Oct-2025 15:43:08 20251006146678375
232 1615.0 XLON 06-Oct-2025 15:43:08 20251006146678377
197 1615.0 BATE 06-Oct-2025 15:43:10 20251006146678381
131 1615.0 CHIX 06-Oct-2025 15:43:10 20251006146678383
87 1615.0 CHIX 06-Oct-2025 15:43:10 20251006146678385
721 1615.0 XLON 06-Oct-2025 15:43:10 20251006146678387
69 1614.0 BATE 06-Oct-2025 15:43:46 20251006146678651
245 1614.0 CHIX 06-Oct-2025 15:43:46 20251006146678653
185 1614.0 XLON 06-Oct-2025 15:43:46 20251006146678655
428 1614.5 BATE 06-Oct-2025 15:45:02 20251006146678994
237 1614.5 BATE 06-Oct-2025 15:45:02 20251006146678996
510 1614.5 XLON 06-Oct-2025 15:45:02 20251006146678998
185 1614.5 BATE 06-Oct-2025 15:45:02 20251006146679100
119 1614.5 XLON 06-Oct-2025 15:45:02 20251006146679102
185 1614.5 BATE 06-Oct-2025 15:45:02 20251006146679104
275 1614.5 XLON 06-Oct-2025 15:46:33 20251006146679723
475 1614.5 BATE 06-Oct-2025 15:46:33 20251006146679725
820 1614.5 BATE 06-Oct-2025 15:46:33 20251006146679727
57 1614.5 CHIX 06-Oct-2025 15:46:33 20251006146679729
204 1614.0 XLON 06-Oct-2025 15:47:48 20251006146680114
158 1614.0 CHIX 06-Oct-2025 15:48:04 20251006146680172
185 1614.0 XLON 06-Oct-2025 15:48:04 20251006146680174
205 1614.0 XLON 06-Oct-2025 15:48:04 20251006146680176
56 1613.5 BATE 06-Oct-2025 15:48:30 20251006146680380
1,541 1614.0 XLON 06-Oct-2025 15:48:35 20251006146680398
48 1612.5 CHIX 06-Oct-2025 15:48:59 20251006146680470
185 1613.0 CHIX 06-Oct-2025 15:49:17 20251006146680676
332 1613.0 XLON 06-Oct-2025 15:49:17 20251006146680678
29 1613.0 XLON 06-Oct-2025 15:49:17 20251006146680686
487 1613.5 CHIX 06-Oct-2025 15:50:20 20251006146680934
493 1613.5 XLON 06-Oct-2025 15:50:20 20251006146680936
78 1613.5 XLON 06-Oct-2025 15:50:20 20251006146680938
459 1613.0 CHIX 06-Oct-2025 15:50:54 20251006146681050
122 1613.0 XLON 06-Oct-2025 15:50:54 20251006146681052
192 1612.5 CHIX 06-Oct-2025 15:50:54 20251006146681054
61 1612.5 BATE 06-Oct-2025 15:51:15 20251006146681230
159 1612.5 CHIX 06-Oct-2025 15:51:25 20251006146681248
180 1612.5 CHIX 06-Oct-2025 15:51:25 20251006146681250
160 1612.5 XLON 06-Oct-2025 15:51:25 20251006146681252
185 1613.0 XLON 06-Oct-2025 15:52:04 20251006146681584
240 1613.0 CHIX 06-Oct-2025 15:52:04 20251006146681586
112 1613.0 BATE 06-Oct-2025 15:52:04 20251006146681588
364 1613.5 CHIX 06-Oct-2025 15:52:18 20251006146681932
185 1613.5 XLON 06-Oct-2025 15:52:18 20251006146681934
3 1613.5 XLON 06-Oct-2025 15:52:18 20251006146681936
610 1614.5 CHIX 06-Oct-2025 15:53:26 20251006146682545
421 1614.5 XLON 06-Oct-2025 15:53:26 20251006146682551
54 1614.5 XLON 06-Oct-2025 15:53:26 20251006146682553
56 1614.5 CHIX 06-Oct-2025 15:53:26 20251006146682555
106 1614.5 BATE 06-Oct-2025 15:54:27 20251006146682809
689 1614.5 XLON 06-Oct-2025 15:54:30 20251006146682811
1 1614.5 XLON 06-Oct-2025 15:54:30 20251006146682813
185 1614.5 XLON 06-Oct-2025 15:54:30 20251006146682815
66 1614.5 BATE 06-Oct-2025 15:54:30 20251006146682817
67 1614.5 CHIX 06-Oct-2025 15:55:23 20251006146683300
1,137 1615.0 XLON 06-Oct-2025 15:56:00 20251006146683383
611 1615.0 CHIX 06-Oct-2025 15:56:00 20251006146683385
22 1615.0 CHIX 06-Oct-2025 15:56:06 20251006146683418
28 1615.5 BATE 06-Oct-2025 15:56:31 20251006146683598
272 1615.5 CHIX 06-Oct-2025 15:56:31 20251006146683600
57 1615.5 CHIX 06-Oct-2025 15:56:31 20251006146683602
185 1615.5 XLON 06-Oct-2025 15:56:31 20251006146683604
322 1615.0 CHIX 06-Oct-2025 15:56:57 20251006146683654
28 1615.0 BATE 06-Oct-2025 15:56:57 20251006146683656
239 1615.0 XLON 06-Oct-2025 15:56:57 20251006146683658
44 1614.0 BATE 06-Oct-2025 15:57:22 20251006146683780
185 1614.0 CHIX 06-Oct-2025 15:57:22 20251006146683782
21 1614.0 CHIX 06-Oct-2025 15:57:22 20251006146683784
2 1614.0 CHIX 06-Oct-2025 15:57:22 20251006146683786
185 1614.0 XLON 06-Oct-2025 15:57:26 20251006146683898
327 1614.0 XLON 06-Oct-2025 15:57:26 20251006146683900
80 1614.0 CHIX 06-Oct-2025 15:57:26 20251006146683904
197 1614.0 CHIX 06-Oct-2025 15:57:26 20251006146683906
95 1614.0 BATE 06-Oct-2025 15:58:05 20251006146684040
290 1614.0 CHIX 06-Oct-2025 15:58:05 20251006146684042
185 1614.0 XLON 06-Oct-2025 15:58:05 20251006146684044
118 1614.0 BATE 06-Oct-2025 15:58:25 20251006146684220
130 1614.0 CHIX 06-Oct-2025 15:58:25 20251006146684222
245 1614.0 XLON 06-Oct-2025 15:58:25 20251006146684226
55 1614.0 CHIX 06-Oct-2025 15:58:25 20251006146684228
69 1614.0 XLON 06-Oct-2025 15:58:25 20251006146684230
146 1614.5 BATE 06-Oct-2025 15:59:04 20251006146684346
154 1614.5 CHIX 06-Oct-2025 15:59:04 20251006146684348
185 1614.5 XLON 06-Oct-2025 15:59:04 20251006146684350
104 1614.5 CHIX 06-Oct-2025 15:59:04 20251006146684352
103 1616.0 BATE 06-Oct-2025 16:00:17 20251006146684891
72 1616.0 BATE 06-Oct-2025 16:00:17 20251006146684893
23 1616.0 BATE 06-Oct-2025 16:00:17 20251006146684895
2 1616.0 BATE 06-Oct-2025 16:00:17 20251006146684897
254 1616.0 XLON 06-Oct-2025 16:00:17 20251006146684899
685 1616.0 XLON 06-Oct-2025 16:00:17 20251006146684901
163 1616.0 XLON 06-Oct-2025 16:00:17 20251006146684903
185 1616.0 XLON 06-Oct-2025 16:00:17 20251006146684905
65 1616.0 XLON 06-Oct-2025 16:00:17 20251006146684907
185 1616.0 XLON 06-Oct-2025 16:00:29 20251006146684975
12 1616.0 XLON 06-Oct-2025 16:00:29 20251006146684977
33 1615.0 CHIX 06-Oct-2025 16:00:45 20251006146685161
217 1615.0 CHIX 06-Oct-2025 16:00:45 20251006146685163
288 1614.5 XLON 06-Oct-2025 16:01:39 20251006146685546
40 1614.5 BATE 06-Oct-2025 16:01:39 20251006146685550
319 1614.5 CHIX 06-Oct-2025 16:01:39 20251006146685552
40 1614.0 BATE 06-Oct-2025 16:01:40 20251006146685556
129 1614.0 CHIX 06-Oct-2025 16:01:40 20251006146685562
208 1614.0 CHIX 06-Oct-2025 16:01:40 20251006146685564
263 1614.0 CHIX 06-Oct-2025 16:01:40 20251006146685566
39 1614.0 CHIX 06-Oct-2025 16:01:40 20251006146685569
200 1614.0 XLON 06-Oct-2025 16:01:52 20251006146685703
30 1614.0 BATE 06-Oct-2025 16:01:52 20251006146685705
57 1614.0 CHIX 06-Oct-2025 16:01:52 20251006146685707
91 1614.0 XLON 06-Oct-2025 16:01:52 20251006146685709
132 1614.0 CHIX 06-Oct-2025 16:01:52 20251006146685711
185 1614.0 XLON 06-Oct-2025 16:01:52 20251006146685713
958 1614.5 XLON 06-Oct-2025 16:03:23 20251006146686389
45 1614.5 CHIX 06-Oct-2025 16:03:23 20251006146686391
342 1614.0 XLON 06-Oct-2025 16:03:35 20251006146686441
185 1614.0 XLON 06-Oct-2025 16:03:35 20251006146686445
185 1614.0 CHIX 06-Oct-2025 16:03:35 20251006146686447
85 1614.0 BATE 06-Oct-2025 16:03:35 20251006146686449
406 1614.0 CHIX 06-Oct-2025 16:03:35 20251006146686451
211 1614.0 BATE 06-Oct-2025 16:03:35 20251006146686453
322 1614.5 XLON 06-Oct-2025 16:04:51 20251006146686944
300 1614.5 BATE 06-Oct-2025 16:04:51 20251006146686946
300 1614.5 BATE 06-Oct-2025 16:04:51 20251006146686948
300 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686950
119 1614.5 XLON 06-Oct-2025 16:04:51 20251006146686952
81 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686954
100 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686956
185 1614.5 BATE 06-Oct-2025 16:04:51 20251006146686958
68 1614.5 BATE 06-Oct-2025 16:04:51 20251006146686960
47 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686962
111 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686964
27 1614.5 CHIX 06-Oct-2025 16:04:51 20251006146686966
78 1614.5 XLON 06-Oct-2025 16:05:20 20251006146687052
63 1615.0 BATE 06-Oct-2025 16:05:30 20251006146687192
316 1615.0 CHIX 06-Oct-2025 16:05:30 20251006146687194
42 1615.0 CHIX 06-Oct-2025 16:05:30 20251006146687196
91 1615.0 CHIX 06-Oct-2025 16:05:30 20251006146687198
94 1615.0 CHIX 06-Oct-2025 16:05:30 20251006146687200
68 1615.0 XLON 06-Oct-2025 16:05:30 20251006146687202
185 1615.0 XLON 06-Oct-2025 16:06:21 20251006146687492
22 1615.0 BATE 06-Oct-2025 16:06:21 20251006146687498
416 1615.0 CHIX 06-Oct-2025 16:06:21 20251006146687500
144 1615.0 BATE 06-Oct-2025 16:06:32 20251006146687546
143 1615.0 BATE 06-Oct-2025 16:06:32 20251006146687548
210 1615.0 CHIX 06-Oct-2025 16:06:32 20251006146687550
83 1615.0 BATE 06-Oct-2025 16:06:44 20251006146687670
78 1614.5 BATE 06-Oct-2025 16:06:52 20251006146687815
122 1614.5 CHIX 06-Oct-2025 16:06:52 20251006146687817
100 1614.5 CHIX 06-Oct-2025 16:06:52 20251006146687819
147 1614.5 BATE 06-Oct-2025 16:07:08 20251006146687905
15 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687907
237 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687909
69 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687911
17 1614.5 BATE 06-Oct-2025 16:07:08 20251006146687913
185 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687915
98 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687917
87 1614.5 CHIX 06-Oct-2025 16:07:08 20251006146687919
154 1614.0 BATE 06-Oct-2025 16:07:23 20251006146688097
276 1615.0 CHIX 06-Oct-2025 16:07:37 20251006146688149
31 1615.0 BATE 06-Oct-2025 16:07:37 20251006146688151
359 1615.0 XLON 06-Oct-2025 16:07:37 20251006146688153
270 1616.5 CHIX 06-Oct-2025 16:08:03 20251006146688389
204 1616.5 XLON 06-Oct-2025 16:08:03 20251006146688391
157 1616.5 XLON 06-Oct-2025 16:08:03 20251006146688393
55 1616.0 CHIX 06-Oct-2025 16:08:05 20251006146688399
185 1616.0 XLON 06-Oct-2025 16:08:05 20251006146688403
219 1616.0 CHIX 06-Oct-2025 16:09:12 20251006146688767
121 1616.0 XLON 06-Oct-2025 16:09:12 20251006146688769
264 1616.0 BATE 06-Oct-2025 16:09:12 20251006146688771
652 1615.5 CHIX 06-Oct-2025 16:09:12 20251006146688779
21 1615.0 BATE 06-Oct-2025 16:09:37 20251006146688861
75 1615.0 BATE 06-Oct-2025 16:09:39 20251006146688987
102 1615.0 CHIX 06-Oct-2025 16:09:39 20251006146689001
149 1615.0 CHIX 06-Oct-2025 16:09:39 20251006146689003
247 1615.0 XLON 06-Oct-2025 16:09:43 20251006146689023
190 1615.0 BATE 06-Oct-2025 16:10:36 20251006146689345
98 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689347
300 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689349
300 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689351
26 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689353
185 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689355
156 1615.0 CHIX 06-Oct-2025 16:10:36 20251006146689357
22 1614.5 CHIX 06-Oct-2025 16:10:53 20251006146689473
163 1614.5 CHIX 06-Oct-2025 16:10:53 20251006146689475
74 1614.5 XLON 06-Oct-2025 16:10:53 20251006146689477
11 1614.5 XLON 06-Oct-2025 16:10:53 20251006146689479
102 1614.0 BATE 06-Oct-2025 16:11:11 20251006146689640
210 1614.0 CHIX 06-Oct-2025 16:11:11 20251006146689642
22 1614.0 CHIX 06-Oct-2025 16:11:11 20251006146689646
185 1614.0 CHIX 06-Oct-2025 16:11:11 20251006146689650
88 1614.0 CHIX 06-Oct-2025 16:11:11 20251006146689654
48 1613.5 XLON 06-Oct-2025 16:12:01 20251006146690002
736 1614.0 CHIX 06-Oct-2025 16:12:36 20251006146690246
1,106 1614.0 XLON 06-Oct-2025 16:12:36 20251006146690248
56 1614.0 BATE 06-Oct-2025 16:13:05 20251006146690332
300 1614.0 CHIX 06-Oct-2025 16:13:05 20251006146690342
200 1614.0 XLON 06-Oct-2025 16:13:05 20251006146690344
18 1614.0 CHIX 06-Oct-2025 16:13:20 20251006146690528
125 1614.0 CHIX 06-Oct-2025 16:13:20 20251006146690530
60 1614.0 CHIX 06-Oct-2025 16:13:20 20251006146690532
102 1614.0 CHIX 06-Oct-2025 16:13:20 20251006146690544
49 1614.0 CHIX 06-Oct-2025 16:13:29 20251006146690564
98 1614.0 BATE 06-Oct-2025 16:13:51 20251006146690622
29 1614.0 BATE 06-Oct-2025 16:13:51 20251006146690624
105 1614.0 CHIX 06-Oct-2025 16:13:51 20251006146690626
124 1614.0 CHIX 06-Oct-2025 16:13:51 20251006146690628
185 1614.0 CHIX 06-Oct-2025 16:13:51 20251006146690630
67 1614.0 CHIX 06-Oct-2025 16:13:51 20251006146690632
117 1613.5 BATE 06-Oct-2025 16:14:40 20251006146691092
181 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691106
54 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691112
185 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691114
52 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691116
58 1613.5 BATE 06-Oct-2025 16:14:40 20251006146691118
242 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691120
122 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691122
185 1613.5 XLON 06-Oct-2025 16:14:40 20251006146691124
49 1613.5 CHIX 06-Oct-2025 16:14:40 20251006146691126
300 1614.0 CHIX 06-Oct-2025 16:15:56 20251006146691831
204 1614.0 CHIX 06-Oct-2025 16:15:56 20251006146691833
91 1614.0 XLON 06-Oct-2025 16:15:56 20251006146691837
474 1614.0 XLON 06-Oct-2025 16:15:56 20251006146691839
180 1614.0 XLON 06-Oct-2025 16:15:56 20251006146691841
421 1614.5 CHIX 06-Oct-2025 16:16:43 20251006146692277
854 1614.5 XLON 06-Oct-2025 16:16:43 20251006146692279
114 1614.5 BATE 06-Oct-2025 16:16:43 20251006146692281
272 1615.5 CHIX 06-Oct-2025 16:17:23 20251006146692642
185 1615.5 CHIX 06-Oct-2025 16:17:23 20251006146692644
222 1615.5 XLON 06-Oct-2025 16:17:23 20251006146692646
12 1615.5 XLON 06-Oct-2025 16:17:23 20251006146692648
116 1616.0 BATE 06-Oct-2025 16:18:25 20251006146693058
8 1616.0 CHIX 06-Oct-2025 16:18:25 20251006146693060
300 1616.0 CHIX 06-Oct-2025 16:18:25 20251006146693062
300 1616.0 CHIX 06-Oct-2025 16:18:25 20251006146693064
119 1616.0 CHIX 06-Oct-2025 16:18:25 20251006146693066
447 1616.0 XLON 06-Oct-2025 16:18:44 20251006146693268
122 1616.5 BATE 06-Oct-2025 16:18:50 20251006146693296
765 1617.0 CHIX 06-Oct-2025 16:19:12 20251006146693353
68 1617.0 BATE 06-Oct-2025 16:19:13 20251006146693355
58 1617.0 BATE 06-Oct-2025 16:19:13 20251006146693357
51 1617.0 BATE 06-Oct-2025 16:19:14 20251006146693359
213 1617.5 CHIX 06-Oct-2025 16:19:16 20251006146693489
185 1617.5 XLON 06-Oct-2025 16:19:16 20251006146693491
69 1617.5 BATE 06-Oct-2025 16:19:16 20251006146693493
23 1617.5 BATE 06-Oct-2025 16:19:26 20251006146693525
86 1617.5 BATE 06-Oct-2025 16:19:26 20251006146693527
178 1617.5 CHIX 06-Oct-2025 16:19:31 20251006146693543
185 1617.5 XLON 06-Oct-2025 16:19:31 20251006146693545
36 1617.0 CHIX 06-Oct-2025 16:19:42 20251006146693657
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABPABDDFKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement