REG - GSK PLC - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4533Ca&default-theme=true
RNS Number : 4533C GSK PLC 08 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 07 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 354,000
Lowest price paid per share (GBp): 1,597.50p
Highest price paid per share (GBp): 1,611.50p
Volume-weighted average price paid per share (GBp): 1,603.99p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 1,946,000 ordinary shares.
Following the above purchase, the Company will hold 249,410,844 ordinary
shares in treasury and have 4,065,997,695 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,065,997,695. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.13 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 47,970 1,611.50p 1,597.50p 1,603.75p
CHIX 126,786 1,611.50p 1,597.50p 1,603.77p
XLON 179,244 1,611.00p 1,597.50p 1,604.21p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
220 1607.0 BATE 07-Oct-2025 08:00:59 20251007146704869
70 1607.0 CHIX 07-Oct-2025 08:00:59 20251007146704871
485 1607.0 XLON 07-Oct-2025 08:00:59 20251007146704873
311 1603.5 XLON 07-Oct-2025 08:01:47 20251007146705407
10 1603.5 BATE 07-Oct-2025 08:02:01 20251007146705767
187 1603.5 CHIX 07-Oct-2025 08:02:01 20251007146705769
187 1603.5 XLON 07-Oct-2025 08:02:01 20251007146705771
622 1603.0 CHIX 07-Oct-2025 08:03:03 20251007146706195
372 1603.0 CHIX 07-Oct-2025 08:03:03 20251007146706197
187 1603.0 CHIX 07-Oct-2025 08:03:03 20251007146706199
169 1603.0 CHIX 07-Oct-2025 08:03:03 20251007146706201
86 1602.0 XLON 07-Oct-2025 08:03:03 20251007146706203
101 1603.5 XLON 07-Oct-2025 08:03:08 20251007146706215
756 1601.5 CHIX 07-Oct-2025 08:05:05 20251007146706815
326 1601.5 CHIX 07-Oct-2025 08:05:10 20251007146706853
77 1601.5 BATE 07-Oct-2025 08:05:10 20251007146706855
187 1601.5 XLON 07-Oct-2025 08:05:10 20251007146706857
258 1602.5 BATE 07-Oct-2025 08:06:37 20251007146707428
709 1602.5 CHIX 07-Oct-2025 08:06:37 20251007146707430
273 1602.5 CHIX 07-Oct-2025 08:06:37 20251007146707432
206 1602.5 CHIX 07-Oct-2025 08:06:37 20251007146707434
187 1602.5 CHIX 07-Oct-2025 08:06:37 20251007146707436
187 1602.5 XLON 07-Oct-2025 08:06:37 20251007146707438
2 1602.5 CHIX 07-Oct-2025 08:06:37 20251007146707440
664 1601.0 CHIX 07-Oct-2025 08:08:08 20251007146708026
274 1601.0 BATE 07-Oct-2025 08:08:08 20251007146708028
650 1601.0 XLON 07-Oct-2025 08:08:08 20251007146708030
1,000 1601.0 XLON 07-Oct-2025 08:09:40 20251007146708557
412 1601.0 XLON 07-Oct-2025 08:09:40 20251007146708559
50 1601.0 XLON 07-Oct-2025 08:09:43 20251007146708573
114 1600.5 CHIX 07-Oct-2025 08:10:41 20251007146708873
143 1600.0 CHIX 07-Oct-2025 08:10:59 20251007146708927
187 1600.0 XLON 07-Oct-2025 08:11:06 20251007146708937
239 1600.0 CHIX 07-Oct-2025 08:11:10 20251007146708945
79 1600.0 XLON 07-Oct-2025 08:11:10 20251007146708947
352 1600.0 CHIX 07-Oct-2025 08:11:36 20251007146709005
77 1600.0 BATE 07-Oct-2025 08:11:36 20251007146709007
335 1600.0 XLON 07-Oct-2025 08:11:36 20251007146709009
280 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709572
403 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709574
30 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709576
272 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709578
187 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709580
77 1602.0 XLON 07-Oct-2025 08:13:13 20251007146709582
187 1602.0 XLON 07-Oct-2025 08:13:14 20251007146709584
201 1601.0 CHIX 07-Oct-2025 08:14:42 20251007146709827
409 1601.0 BATE 07-Oct-2025 08:14:42 20251007146709829
199 1601.0 XLON 07-Oct-2025 08:14:42 20251007146709831
752 1603.5 CHIX 07-Oct-2025 08:15:46 20251007146710194
217 1603.5 CHIX 07-Oct-2025 08:15:46 20251007146710196
492 1603.5 CHIX 07-Oct-2025 08:15:46 20251007146710198
187 1603.5 CHIX 07-Oct-2025 08:15:46 20251007146710200
18 1603.5 CHIX 07-Oct-2025 08:16:21 20251007146710409
557 1605.0 CHIX 07-Oct-2025 08:17:18 20251007146710502
468 1605.0 XLON 07-Oct-2025 08:17:18 20251007146710504
187 1605.0 CHIX 07-Oct-2025 08:17:18 20251007146710506
2 1605.0 XLON 07-Oct-2025 08:17:18 20251007146710508
228 1604.5 CHIX 07-Oct-2025 08:18:01 20251007146710698
253 1604.5 XLON 07-Oct-2025 08:18:01 20251007146710700
102 1604.5 CHIX 07-Oct-2025 08:18:01 20251007146710702
58 1606.0 CHIX 07-Oct-2025 08:19:20 20251007146711403
58 1606.0 CHIX 07-Oct-2025 08:19:20 20251007146711405
696 1606.0 CHIX 07-Oct-2025 08:19:20 20251007146711407
303 1606.0 CHIX 07-Oct-2025 08:19:20 20251007146711409
187 1606.0 CHIX 07-Oct-2025 08:19:20 20251007146711411
70 1606.5 BATE 07-Oct-2025 08:20:51 20251007146712138
1 1606.5 BATE 07-Oct-2025 08:20:51 20251007146712140
402 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712276
281 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712278
399 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712280
148 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712282
254 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712284
43 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712286
187 1607.0 CHIX 07-Oct-2025 08:21:22 20251007146712288
21 1607.0 XLON 07-Oct-2025 08:21:22 20251007146712290
18 1606.5 BATE 07-Oct-2025 08:23:15 20251007146712588
46 1606.5 BATE 07-Oct-2025 08:23:15 20251007146712590
450 1606.5 XLON 07-Oct-2025 08:23:15 20251007146712592
380 1606.5 CHIX 07-Oct-2025 08:23:15 20251007146712594
39 1606.5 XLON 07-Oct-2025 08:23:15 20251007146712596
83 1606.0 BATE 07-Oct-2025 08:23:54 20251007146712812
607 1606.0 XLON 07-Oct-2025 08:23:54 20251007146712814
127 1606.0 BATE 07-Oct-2025 08:23:54 20251007146712816
303 1606.0 XLON 07-Oct-2025 08:23:54 20251007146712818
187 1606.0 XLON 07-Oct-2025 08:23:54 20251007146712820
187 1606.0 XLON 07-Oct-2025 08:23:54 20251007146712822
39 1606.0 CHIX 07-Oct-2025 08:23:54 20251007146712824
160 1605.0 BATE 07-Oct-2025 08:25:24 20251007146713120
248 1605.0 BATE 07-Oct-2025 08:25:56 20251007146713501
15 1605.0 BATE 07-Oct-2025 08:25:56 20251007146713503
1,372 1605.0 BATE 07-Oct-2025 08:25:56 20251007146713505
392 1605.0 BATE 07-Oct-2025 08:27:58 20251007146714397
1,222 1605.0 BATE 07-Oct-2025 08:27:58 20251007146714399
133 1604.5 BATE 07-Oct-2025 08:30:00 20251007146714973
786 1604.5 CHIX 07-Oct-2025 08:30:00 20251007146714975
619 1604.5 XLON 07-Oct-2025 08:30:00 20251007146714977
187 1605.0 BATE 07-Oct-2025 08:30:49 20251007146715259
187 1605.0 XLON 07-Oct-2025 08:30:49 20251007146715261
252 1605.0 CHIX 07-Oct-2025 08:32:33 20251007146715511
298 1605.0 BATE 07-Oct-2025 08:32:33 20251007146715513
343 1605.0 CHIX 07-Oct-2025 08:32:33 20251007146715515
502 1605.0 BATE 07-Oct-2025 08:32:33 20251007146715517
205 1605.0 XLON 07-Oct-2025 08:32:33 20251007146715519
296 1604.5 BATE 07-Oct-2025 08:34:09 20251007146715763
187 1604.5 BATE 07-Oct-2025 08:34:09 20251007146715765
118 1604.5 CHIX 07-Oct-2025 08:34:09 20251007146715767
223 1604.5 XLON 07-Oct-2025 08:34:09 20251007146715769
187 1604.5 XLON 07-Oct-2025 08:34:09 20251007146715771
8 1604.5 XLON 07-Oct-2025 08:35:05 20251007146715891
677 1604.5 XLON 07-Oct-2025 08:35:05 20251007146715893
895 1604.5 XLON 07-Oct-2025 08:35:05 20251007146715895
182 1604.0 CHIX 07-Oct-2025 08:36:21 20251007146716328
235 1605.5 BATE 07-Oct-2025 08:37:43 20251007146716651
796 1605.0 CHIX 07-Oct-2025 08:37:43 20251007146716653
604 1605.0 XLON 07-Oct-2025 08:37:43 20251007146716655
762 1606.5 CHIX 07-Oct-2025 08:39:40 20251007146717298
538 1606.5 XLON 07-Oct-2025 08:39:40 20251007146717300
186 1606.5 CHIX 07-Oct-2025 08:39:40 20251007146717302
187 1605.5 XLON 07-Oct-2025 08:41:10 20251007146717663
161 1605.5 CHIX 07-Oct-2025 08:41:22 20251007146717675
333 1604.5 CHIX 07-Oct-2025 08:42:32 20251007146717913
96 1604.5 BATE 07-Oct-2025 08:42:32 20251007146717915
303 1604.5 XLON 07-Oct-2025 08:42:32 20251007146717917
326 1604.0 CHIX 07-Oct-2025 08:43:00 20251007146717985
230 1604.0 XLON 07-Oct-2025 08:43:00 20251007146717987
792 1606.5 XLON 07-Oct-2025 08:44:14 20251007146718271
182 1606.5 XLON 07-Oct-2025 08:44:14 20251007146718273
144 1606.5 XLON 07-Oct-2025 08:44:14 20251007146718275
187 1606.5 XLON 07-Oct-2025 08:44:14 20251007146718277
99 1606.5 XLON 07-Oct-2025 08:44:14 20251007146718279
456 1606.5 CHIX 07-Oct-2025 08:46:47 20251007146718766
732 1606.5 BATE 07-Oct-2025 08:46:47 20251007146718768
355 1606.5 XLON 07-Oct-2025 08:46:47 20251007146718770
77 1606.5 BATE 07-Oct-2025 08:48:59 20251007146719417
54 1606.5 CHIX 07-Oct-2025 08:48:59 20251007146719419
1,284 1606.5 XLON 07-Oct-2025 08:48:59 20251007146719421
167 1607.0 BATE 07-Oct-2025 08:51:24 20251007146720044
258 1607.0 CHIX 07-Oct-2025 08:51:24 20251007146720046
355 1607.0 CHIX 07-Oct-2025 08:51:24 20251007146720048
875 1607.0 XLON 07-Oct-2025 08:51:24 20251007146720050
105 1607.5 CHIX 07-Oct-2025 08:52:03 20251007146720226
187 1607.5 XLON 07-Oct-2025 08:52:03 20251007146720228
1,062 1608.0 CHIX 07-Oct-2025 08:54:26 20251007146720581
259 1608.0 CHIX 07-Oct-2025 08:54:26 20251007146720583
187 1608.0 CHIX 07-Oct-2025 08:54:26 20251007146720585
113 1608.0 CHIX 07-Oct-2025 08:54:26 20251007146720587
212 1609.0 XLON 07-Oct-2025 08:56:57 20251007146720909
396 1609.0 XLON 07-Oct-2025 08:56:57 20251007146720911
631 1609.0 XLON 07-Oct-2025 08:56:57 20251007146720913
297 1609.0 XLON 07-Oct-2025 08:56:57 20251007146720915
52 1608.0 BATE 07-Oct-2025 08:59:12 20251007146721252
631 1607.5 XLON 07-Oct-2025 08:59:29 20251007146721268
404 1607.5 XLON 07-Oct-2025 08:59:29 20251007146721270
393 1607.5 CHIX 07-Oct-2025 09:01:01 20251007146721520
770 1607.5 BATE 07-Oct-2025 09:01:01 20251007146721522
320 1607.5 XLON 07-Oct-2025 09:01:01 20251007146721524
195 1607.0 BATE 07-Oct-2025 09:02:01 20251007146721798
153 1607.0 CHIX 07-Oct-2025 09:02:01 20251007146721800
178 1605.0 CHIX 07-Oct-2025 09:02:44 20251007146721882
187 1605.0 XLON 07-Oct-2025 09:02:44 20251007146721884
130 1604.5 CHIX 07-Oct-2025 09:03:12 20251007146722042
187 1604.5 XLON 07-Oct-2025 09:03:12 20251007146722044
168 1603.5 CHIX 07-Oct-2025 09:04:10 20251007146722132
187 1603.5 XLON 07-Oct-2025 09:04:10 20251007146722134
141 1604.0 CHIX 07-Oct-2025 09:05:05 20251007146722325
239 1604.0 BATE 07-Oct-2025 09:05:05 20251007146722327
417 1604.0 CHIX 07-Oct-2025 09:05:05 20251007146722329
604 1604.0 XLON 07-Oct-2025 09:05:05 20251007146722331
572 1605.0 CHIX 07-Oct-2025 09:07:38 20251007146722653
538 1605.0 XLON 07-Oct-2025 09:07:38 20251007146722655
374 1605.0 XLON 07-Oct-2025 09:07:38 20251007146722657
64 1605.0 XLON 07-Oct-2025 09:07:38 20251007146722659
65 1604.5 XLON 07-Oct-2025 09:08:02 20251007146722699
95 1604.0 CHIX 07-Oct-2025 09:08:35 20251007146722739
187 1604.0 XLON 07-Oct-2025 09:08:35 20251007146722741
168 1603.5 CHIX 07-Oct-2025 09:09:09 20251007146722784
187 1603.5 XLON 07-Oct-2025 09:09:09 20251007146722786
73 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723028
26 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723030
29 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723032
26 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723034
138 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723036
241 1604.0 XLON 07-Oct-2025 09:11:11 20251007146723038
104 1604.0 XLON 07-Oct-2025 09:11:11 20251007146723040
631 1604.0 XLON 07-Oct-2025 09:11:11 20251007146723042
98 1604.0 CHIX 07-Oct-2025 09:11:11 20251007146723044
187 1604.0 XLON 07-Oct-2025 09:11:11 20251007146723046
187 1604.0 CHIX 07-Oct-2025 09:13:00 20251007146723301
97 1604.0 XLON 07-Oct-2025 09:13:00 20251007146723303
77 1603.5 BATE 07-Oct-2025 09:13:20 20251007146723326
187 1603.5 XLON 07-Oct-2025 09:13:20 20251007146723328
336 1603.5 CHIX 07-Oct-2025 09:13:20 20251007146723330
332 1603.0 BATE 07-Oct-2025 09:13:58 20251007146723388
187 1603.0 CHIX 07-Oct-2025 09:13:58 20251007146723390
173 1603.0 XLON 07-Oct-2025 09:13:58 20251007146723392
1,347 1603.5 BATE 07-Oct-2025 09:15:15 20251007146723602
99 1602.5 CHIX 07-Oct-2025 09:17:20 20251007146723867
187 1602.5 XLON 07-Oct-2025 09:17:20 20251007146723869
60 1601.5 BATE 07-Oct-2025 09:18:05 20251007146723968
33 1601.5 BATE 07-Oct-2025 09:18:05 20251007146723970
506 1601.5 CHIX 07-Oct-2025 09:18:05 20251007146723972
187 1601.5 XLON 07-Oct-2025 09:18:05 20251007146723974
352 1601.5 CHIX 07-Oct-2025 09:19:49 20251007146724188
10 1601.5 XLON 07-Oct-2025 09:19:49 20251007146724190
93 1601.5 XLON 07-Oct-2025 09:19:49 20251007146724192
397 1602.0 CHIX 07-Oct-2025 09:19:57 20251007146724200
275 1602.0 BATE 07-Oct-2025 09:19:57 20251007146724202
95 1602.0 CHIX 07-Oct-2025 09:19:57 20251007146724204
383 1602.0 XLON 07-Oct-2025 09:19:57 20251007146724206
187 1601.5 CHIX 07-Oct-2025 09:21:00 20251007146724498
156 1601.5 XLON 07-Oct-2025 09:21:00 20251007146724500
262 1601.5 CHIX 07-Oct-2025 09:23:24 20251007146724749
150 1601.5 BATE 07-Oct-2025 09:23:24 20251007146724751
999 1601.5 XLON 07-Oct-2025 09:23:24 20251007146724753
212 1601.5 BATE 07-Oct-2025 09:23:24 20251007146724755
70 1601.5 XLON 07-Oct-2025 09:23:24 20251007146724757
57 1600.5 CHIX 07-Oct-2025 09:25:40 20251007146725061
62 1600.0 CHIX 07-Oct-2025 09:25:56 20251007146725071
150 1600.0 CHIX 07-Oct-2025 09:25:56 20251007146725073
182 1600.0 CHIX 07-Oct-2025 09:25:56 20251007146725075
600 1600.0 XLON 07-Oct-2025 09:25:56 20251007146725077
421 1600.0 XLON 07-Oct-2025 09:25:56 20251007146725079
108 1599.5 BATE 07-Oct-2025 09:26:25 20251007146725111
49 1599.5 CHIX 07-Oct-2025 09:26:25 20251007146725113
193 1599.5 XLON 07-Oct-2025 09:26:25 20251007146725115
138 1599.5 CHIX 07-Oct-2025 09:26:25 20251007146725117
104 1600.0 CHIX 07-Oct-2025 09:28:59 20251007146725708
26 1600.0 CHIX 07-Oct-2025 09:28:59 20251007146725710
451 1600.0 XLON 07-Oct-2025 09:28:59 20251007146725712
560 1600.0 CHIX 07-Oct-2025 09:28:59 20251007146725714
114 1600.0 XLON 07-Oct-2025 09:28:59 20251007146725716
63 1600.0 XLON 07-Oct-2025 09:28:59 20251007146725718
47 1600.0 XLON 07-Oct-2025 09:30:41 20251007146725942
248 1600.0 XLON 07-Oct-2025 09:30:41 20251007146725944
142 1600.0 CHIX 07-Oct-2025 09:30:43 20251007146725950
105 1600.0 XLON 07-Oct-2025 09:30:43 20251007146725952
789 1600.0 XLON 07-Oct-2025 09:31:01 20251007146725968
404 1600.0 XLON 07-Oct-2025 09:31:01 20251007146725970
188 1600.0 XLON 07-Oct-2025 09:31:01 20251007146725972
274 1600.5 XLON 07-Oct-2025 09:33:33 20251007146726271
789 1600.5 XLON 07-Oct-2025 09:33:33 20251007146726273
195 1600.5 XLON 07-Oct-2025 09:33:33 20251007146726275
179 1600.5 BATE 07-Oct-2025 09:35:05 20251007146726509
332 1600.5 CHIX 07-Oct-2025 09:35:05 20251007146726511
208 1600.5 XLON 07-Oct-2025 09:35:05 20251007146726513
174 1600.5 XLON 07-Oct-2025 09:35:34 20251007146726579
271 1600.0 CHIX 07-Oct-2025 09:35:42 20251007146726581
38 1600.0 CHIX 07-Oct-2025 09:35:42 20251007146726583
187 1600.0 CHIX 07-Oct-2025 09:35:42 20251007146726585
11 1600.0 XLON 07-Oct-2025 09:35:42 20251007146726587
140 1600.0 XLON 07-Oct-2025 09:35:42 20251007146726589
47 1600.0 XLON 07-Oct-2025 09:35:42 20251007146726591
98 1600.0 BATE 07-Oct-2025 09:36:42 20251007146726854
234 1600.0 CHIX 07-Oct-2025 09:36:42 20251007146726856
187 1600.0 XLON 07-Oct-2025 09:36:42 20251007146726858
15 1599.5 CHIX 07-Oct-2025 09:37:37 20251007146727078
435 1599.5 CHIX 07-Oct-2025 09:37:37 20251007146727080
22 1599.5 CHIX 07-Oct-2025 09:37:37 20251007146727082
72 1599.5 BATE 07-Oct-2025 09:37:37 20251007146727084
23 1599.5 CHIX 07-Oct-2025 09:37:37 20251007146727086
189 1599.5 XLON 07-Oct-2025 09:37:37 20251007146727088
428 1599.5 XLON 07-Oct-2025 09:37:37 20251007146727090
281 1599.5 XLON 07-Oct-2025 09:37:37 20251007146727092
920 1600.0 CHIX 07-Oct-2025 09:41:47 20251007146727743
265 1600.0 CHIX 07-Oct-2025 09:41:47 20251007146727745
315 1600.0 BATE 07-Oct-2025 09:41:47 20251007146727747
474 1600.0 XLON 07-Oct-2025 09:41:47 20251007146727749
340 1601.5 CHIX 07-Oct-2025 09:44:20 20251007146728614
253 1601.5 CHIX 07-Oct-2025 09:44:20 20251007146728616
102 1601.5 CHIX 07-Oct-2025 09:44:20 20251007146728618
334 1601.5 CHIX 07-Oct-2025 09:44:20 20251007146728620
422 1601.5 BATE 07-Oct-2025 09:44:20 20251007146728622
297 1601.5 XLON 07-Oct-2025 09:44:20 20251007146728624
225 1602.0 BATE 07-Oct-2025 09:46:46 20251007146729014
323 1602.0 BATE 07-Oct-2025 09:46:46 20251007146729016
84 1602.0 CHIX 07-Oct-2025 09:46:46 20251007146729018
186 1602.0 CHIX 07-Oct-2025 09:46:46 20251007146729020
66 1602.0 CHIX 07-Oct-2025 09:46:46 20251007146729022
116 1602.0 CHIX 07-Oct-2025 09:46:46 20251007146729024
7 1602.0 CHIX 07-Oct-2025 09:46:46 20251007146729026
386 1602.0 XLON 07-Oct-2025 09:46:46 20251007146729028
730 1602.5 CHIX 07-Oct-2025 09:49:19 20251007146729304
216 1602.5 BATE 07-Oct-2025 09:49:19 20251007146729306
465 1602.5 XLON 07-Oct-2025 09:49:19 20251007146729308
131 1602.5 BATE 07-Oct-2025 09:51:35 20251007146729571
140 1602.5 CHIX 07-Oct-2025 09:51:35 20251007146729573
110 1602.5 CHIX 07-Oct-2025 09:51:35 20251007146729575
192 1602.5 XLON 07-Oct-2025 09:51:35 20251007146729577
242 1603.0 BATE 07-Oct-2025 09:51:51 20251007146729613
252 1603.0 BATE 07-Oct-2025 09:51:51 20251007146729615
338 1602.5 CHIX 07-Oct-2025 09:51:51 20251007146729617
90 1603.0 BATE 07-Oct-2025 09:51:51 20251007146729619
187 1603.0 BATE 07-Oct-2025 09:51:51 20251007146729621
77 1603.0 BATE 07-Oct-2025 09:51:51 20251007146729623
122 1602.5 XLON 07-Oct-2025 09:51:51 20251007146729625
39 1602.5 XLON 07-Oct-2025 09:51:51 20251007146729627
26 1602.5 XLON 07-Oct-2025 09:51:55 20251007146729629
96 1602.0 BATE 07-Oct-2025 09:52:43 20251007146729779
187 1602.0 CHIX 07-Oct-2025 09:53:09 20251007146729827
595 1601.0 CHIX 07-Oct-2025 09:54:54 20251007146730134
180 1601.0 CHIX 07-Oct-2025 09:54:54 20251007146730136
77 1601.0 CHIX 07-Oct-2025 09:54:54 20251007146730138
52 1601.0 CHIX 07-Oct-2025 09:54:54 20251007146730140
196 1601.0 BATE 07-Oct-2025 09:54:54 20251007146730142
82 1601.0 XLON 07-Oct-2025 09:54:54 20251007146730144
84 1601.0 CHIX 07-Oct-2025 09:55:00 20251007146730166
40 1601.0 CHIX 07-Oct-2025 09:55:00 20251007146730168
36 1601.0 CHIX 07-Oct-2025 09:55:05 20251007146730193
108 1601.0 BATE 07-Oct-2025 09:57:27 20251007146730534
128 1601.0 XLON 07-Oct-2025 09:57:27 20251007146730536
71 1601.0 XLON 07-Oct-2025 09:57:27 20251007146730538
50 1601.0 XLON 07-Oct-2025 09:57:27 20251007146730540
501 1601.0 BATE 07-Oct-2025 09:58:28 20251007146730734
789 1601.0 XLON 07-Oct-2025 09:58:28 20251007146730736
239 1601.0 XLON 07-Oct-2025 09:58:28 20251007146730738
533 1600.5 CHIX 07-Oct-2025 10:01:31 20251007146731420
513 1600.5 CHIX 07-Oct-2025 10:01:31 20251007146731422
163 1600.5 BATE 07-Oct-2025 10:01:31 20251007146731424
431 1600.5 XLON 07-Oct-2025 10:01:31 20251007146731426
51 1600.0 XLON 07-Oct-2025 10:02:36 20251007146731650
270 1600.0 BATE 07-Oct-2025 10:02:36 20251007146731652
465 1600.0 CHIX 07-Oct-2025 10:02:36 20251007146731654
789 1599.5 XLON 07-Oct-2025 10:04:34 20251007146731982
593 1599.5 XLON 07-Oct-2025 10:04:34 20251007146731984
187 1599.5 CHIX 07-Oct-2025 10:07:06 20251007146733084
60 1599.5 XLON 07-Oct-2025 10:07:06 20251007146733086
164 1599.0 BATE 07-Oct-2025 10:08:05 20251007146733206
137 1599.0 BATE 07-Oct-2025 10:08:05 20251007146733208
789 1599.0 XLON 07-Oct-2025 10:08:05 20251007146733210
278 1599.0 XLON 07-Oct-2025 10:08:05 20251007146733212
46 1599.0 XLON 07-Oct-2025 10:08:05 20251007146733214
111 1598.5 CHIX 07-Oct-2025 10:08:18 20251007146733220
214 1598.5 XLON 07-Oct-2025 10:08:18 20251007146733222
137 1598.0 CHIX 07-Oct-2025 10:09:14 20251007146733386
79 1598.0 XLON 07-Oct-2025 10:09:14 20251007146733388
93 1597.5 XLON 07-Oct-2025 10:10:40 20251007146733552
187 1597.5 CHIX 07-Oct-2025 10:10:40 20251007146733654
137 1598.0 BATE 07-Oct-2025 10:11:41 20251007146733754
423 1598.0 XLON 07-Oct-2025 10:11:41 20251007146733756
789 1598.0 XLON 07-Oct-2025 10:11:41 20251007146733758
23 1598.0 XLON 07-Oct-2025 10:11:41 20251007146733760
785 1600.5 CHIX 07-Oct-2025 10:16:49 20251007146734666
294 1600.5 BATE 07-Oct-2025 10:16:49 20251007146734668
611 1600.5 XLON 07-Oct-2025 10:16:49 20251007146734670
127 1600.5 CHIX 07-Oct-2025 10:16:49 20251007146734672
187 1600.5 CHIX 07-Oct-2025 10:16:50 20251007146734678
94 1600.5 XLON 07-Oct-2025 10:16:50 20251007146734680
110 1600.0 XLON 07-Oct-2025 10:18:43 20251007146734994
2 1600.0 XLON 07-Oct-2025 10:18:43 20251007146734996
375 1601.0 BATE 07-Oct-2025 10:18:51 20251007146735008
681 1600.5 CHIX 07-Oct-2025 10:18:52 20251007146735010
493 1600.5 XLON 07-Oct-2025 10:18:52 20251007146735012
55 1600.0 BATE 07-Oct-2025 10:24:39 20251007146735855
974 1600.0 CHIX 07-Oct-2025 10:24:39 20251007146735857
209 1600.0 CHIX 07-Oct-2025 10:24:39 20251007146735859
187 1600.0 XLON 07-Oct-2025 10:24:39 20251007146735861
169 1600.0 CHIX 07-Oct-2025 10:24:39 20251007146735863
408 1600.5 XLON 07-Oct-2025 10:25:03 20251007146735932
464 1601.0 XLON 07-Oct-2025 10:25:48 20251007146736082
995 1601.0 CHIX 07-Oct-2025 10:26:26 20251007146736126
271 1601.0 BATE 07-Oct-2025 10:26:26 20251007146736128
225 1601.0 XLON 07-Oct-2025 10:26:26 20251007146736130
187 1600.5 CHIX 07-Oct-2025 10:28:58 20251007146736454
78 1600.5 BATE 07-Oct-2025 10:28:58 20251007146736456
414 1601.0 XLON 07-Oct-2025 10:29:59 20251007146736830
233 1601.0 XLON 07-Oct-2025 10:29:59 20251007146736832
789 1601.0 XLON 07-Oct-2025 10:29:59 20251007146736834
171 1601.0 XLON 07-Oct-2025 10:29:59 20251007146736836
1 1600.5 BATE 07-Oct-2025 10:32:32 20251007146737695
345 1600.5 BATE 07-Oct-2025 10:32:32 20251007146737697
539 1600.5 XLON 07-Oct-2025 10:32:32 20251007146737699
404 1600.5 XLON 07-Oct-2025 10:32:32 20251007146737701
62 1600.5 XLON 07-Oct-2025 10:32:32 20251007146737703
187 1600.0 CHIX 07-Oct-2025 10:34:52 20251007146738316
153 1600.0 CHIX 07-Oct-2025 10:34:52 20251007146738318
235 1600.0 CHIX 07-Oct-2025 10:34:52 20251007146738320
102 1600.0 XLON 07-Oct-2025 10:34:52 20251007146738322
187 1600.0 XLON 07-Oct-2025 10:34:52 20251007146738324
187 1600.0 XLON 07-Oct-2025 10:34:52 20251007146738326
136 1600.0 XLON 07-Oct-2025 10:34:52 20251007146738328
189 1600.0 XLON 07-Oct-2025 10:34:52 20251007146738330
616 1601.0 CHIX 07-Oct-2025 10:36:45 20251007146738822
21 1601.5 BATE 07-Oct-2025 10:36:52 20251007146738852
26 1601.5 XLON 07-Oct-2025 10:36:52 20251007146738854
484 1601.5 CHIX 07-Oct-2025 10:37:19 20251007146738906
428 1601.5 BATE 07-Oct-2025 10:37:19 20251007146738908
721 1602.5 CHIX 07-Oct-2025 10:40:50 20251007146739423
323 1602.5 XLON 07-Oct-2025 10:40:50 20251007146739427
789 1602.5 XLON 07-Oct-2025 10:40:50 20251007146739429
428 1602.5 XLON 07-Oct-2025 10:40:50 20251007146739431
232 1602.5 XLON 07-Oct-2025 10:40:50 20251007146739433
216 1602.0 BATE 07-Oct-2025 10:43:43 20251007146739976
789 1602.0 XLON 07-Oct-2025 10:43:43 20251007146739978
408 1602.0 XLON 07-Oct-2025 10:43:43 20251007146739980
83 1602.0 XLON 07-Oct-2025 10:43:43 20251007146739982
76 1602.5 BATE 07-Oct-2025 10:46:46 20251007146740375
412 1602.5 BATE 07-Oct-2025 10:46:46 20251007146740377
412 1602.5 CHIX 07-Oct-2025 10:46:46 20251007146740379
213 1602.5 CHIX 07-Oct-2025 10:46:46 20251007146740381
181 1602.5 CHIX 07-Oct-2025 10:46:46 20251007146740383
121 1602.5 XLON 07-Oct-2025 10:46:46 20251007146740385
7 1602.5 XLON 07-Oct-2025 10:46:46 20251007146740387
88 1602.5 XLON 07-Oct-2025 10:46:49 20251007146740421
3 1602.5 BATE 07-Oct-2025 10:49:49 20251007146741258
789 1602.5 XLON 07-Oct-2025 10:49:49 20251007146741260
299 1602.5 XLON 07-Oct-2025 10:49:49 20251007146741262
374 1602.5 XLON 07-Oct-2025 10:49:49 20251007146741264
63 1602.5 CHIX 07-Oct-2025 10:52:52 20251007146742038
237 1602.5 CHIX 07-Oct-2025 10:52:52 20251007146742040
789 1602.5 XLON 07-Oct-2025 10:52:52 20251007146742042
423 1602.5 XLON 07-Oct-2025 10:52:52 20251007146742044
84 1602.0 CHIX 07-Oct-2025 10:55:25 20251007146742168
187 1602.0 XLON 07-Oct-2025 10:55:25 20251007146742170
789 1602.5 XLON 07-Oct-2025 10:56:25 20251007146742336
398 1602.5 XLON 07-Oct-2025 10:56:25 20251007146742338
353 1602.5 XLON 07-Oct-2025 10:56:25 20251007146742340
198 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742653
345 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742655
415 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742657
68 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742659
260 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742661
108 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742663
74 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742673
44 1602.5 XLON 07-Oct-2025 10:59:28 20251007146742675
20 1602.5 XLON 07-Oct-2025 10:59:32 20251007146742709
65 1604.0 XLON 07-Oct-2025 11:02:44 20251007146743112
559 1604.0 XLON 07-Oct-2025 11:02:44 20251007146743114
124 1603.5 BATE 07-Oct-2025 11:03:32 20251007146743318
789 1603.5 XLON 07-Oct-2025 11:03:32 20251007146743320
414 1603.5 XLON 07-Oct-2025 11:03:32 20251007146743322
185 1603.5 XLON 07-Oct-2025 11:03:32 20251007146743324
1 1603.0 XLON 07-Oct-2025 11:06:13 20251007146743711
597 1603.5 XLON 07-Oct-2025 11:06:35 20251007146743825
789 1603.5 XLON 07-Oct-2025 11:06:35 20251007146743827
110 1603.5 XLON 07-Oct-2025 11:06:35 20251007146743829
187 1603.5 CHIX 07-Oct-2025 11:07:16 20251007146743859
56 1603.5 XLON 07-Oct-2025 11:07:16 20251007146743861
42 1602.5 BATE 07-Oct-2025 11:07:21 20251007146743877
187 1602.5 CHIX 07-Oct-2025 11:07:21 20251007146743879
311 1602.5 XLON 07-Oct-2025 11:07:21 20251007146743881
377 1602.5 CHIX 07-Oct-2025 11:10:44 20251007146744230
397 1602.5 CHIX 07-Oct-2025 11:10:45 20251007146744232
263 1602.5 CHIX 07-Oct-2025 11:10:52 20251007146744238
95 1602.5 XLON 07-Oct-2025 11:10:52 20251007146744240
414 1603.5 CHIX 07-Oct-2025 11:13:28 20251007146744513
301 1603.5 CHIX 07-Oct-2025 11:13:28 20251007146744515
789 1603.5 XLON 07-Oct-2025 11:13:28 20251007146744517
128 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744785
241 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744787
83 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744789
103 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744791
159 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744793
399 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744795
283 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744797
177 1604.0 XLON 07-Oct-2025 11:15:44 20251007146744799
78 1604.5 BATE 07-Oct-2025 11:20:12 20251007146745117
254 1604.5 CHIX 07-Oct-2025 11:20:12 20251007146745119
34 1604.5 BATE 07-Oct-2025 11:20:13 20251007146745123
104 1604.5 CHIX 07-Oct-2025 11:20:13 20251007146745125
43 1604.5 BATE 07-Oct-2025 11:20:13 20251007146745127
929 1604.5 CHIX 07-Oct-2025 11:20:13 20251007146745129
179 1604.5 XLON 07-Oct-2025 11:20:13 20251007146745131
275 1604.5 XLON 07-Oct-2025 11:20:13 20251007146745133
16 1604.0 CHIX 07-Oct-2025 11:22:13 20251007146745387
187 1604.0 XLON 07-Oct-2025 11:22:13 20251007146745389
588 1604.5 XLON 07-Oct-2025 11:23:22 20251007146745425
360 1604.5 XLON 07-Oct-2025 11:23:22 20251007146745427
414 1604.5 XLON 07-Oct-2025 11:23:22 20251007146745429
77 1604.5 XLON 07-Oct-2025 11:23:22 20251007146745431
4 1604.0 CHIX 07-Oct-2025 11:26:25 20251007146745756
27 1604.0 CHIX 07-Oct-2025 11:26:25 20251007146745758
1,199 1604.0 BATE 07-Oct-2025 11:26:25 20251007146745760
89 1604.0 CHIX 07-Oct-2025 11:26:25 20251007146745762
51 1604.0 CHIX 07-Oct-2025 11:26:25 20251007146745764
24 1604.0 CHIX 07-Oct-2025 11:26:25 20251007146745766
187 1603.5 XLON 07-Oct-2025 11:29:26 20251007146746106
499 1606.0 CHIX 07-Oct-2025 11:29:59 20251007146746246
147 1606.0 XLON 07-Oct-2025 11:29:59 20251007146746248
131 1606.0 XLON 07-Oct-2025 11:29:59 20251007146746250
499 1606.0 CHIX 07-Oct-2025 11:29:59 20251007146746252
65 1606.0 CHIX 07-Oct-2025 11:29:59 20251007146746254
27 1606.0 CHIX 07-Oct-2025 11:29:59 20251007146746256
64 1606.0 XLON 07-Oct-2025 11:29:59 20251007146746258
499 1608.0 CHIX 07-Oct-2025 11:33:02 20251007146746655
300 1608.0 CHIX 07-Oct-2025 11:33:02 20251007146746657
499 1608.0 CHIX 07-Oct-2025 11:33:02 20251007146746659
124 1608.0 CHIX 07-Oct-2025 11:33:02 20251007146746661
187 1608.0 CHIX 07-Oct-2025 11:35:20 20251007146746928
68 1608.0 BATE 07-Oct-2025 11:35:20 20251007146746930
216 1608.0 XLON 07-Oct-2025 11:35:20 20251007146746932
323 1607.5 CHIX 07-Oct-2025 11:37:20 20251007146747220
99 1607.5 BATE 07-Oct-2025 11:37:20 20251007146747222
266 1607.5 XLON 07-Oct-2025 11:37:20 20251007146747224
218 1607.0 BATE 07-Oct-2025 11:38:25 20251007146747294
407 1607.0 CHIX 07-Oct-2025 11:38:25 20251007146747296
210 1607.0 XLON 07-Oct-2025 11:38:25 20251007146747298
400 1607.5 CHIX 07-Oct-2025 11:41:10 20251007146747742
633 1607.5 CHIX 07-Oct-2025 11:41:10 20251007146747744
296 1607.5 XLON 07-Oct-2025 11:41:10 20251007146747746
187 1607.5 CHIX 07-Oct-2025 11:41:10 20251007146747748
42 1607.5 CHIX 07-Oct-2025 11:41:10 20251007146747750
187 1607.0 XLON 07-Oct-2025 11:42:05 20251007146747782
38 1607.0 CHIX 07-Oct-2025 11:42:05 20251007146747784
112 1607.0 BATE 07-Oct-2025 11:44:56 20251007146748047
187 1607.0 CHIX 07-Oct-2025 11:44:56 20251007146748049
190 1607.0 CHIX 07-Oct-2025 11:44:56 20251007146748051
12 1607.0 XLON 07-Oct-2025 11:44:56 20251007146748053
187 1607.0 XLON 07-Oct-2025 11:44:56 20251007146748055
240 1606.0 CHIX 07-Oct-2025 11:45:23 20251007146748105
94 1606.0 BATE 07-Oct-2025 11:45:23 20251007146748107
596 1606.0 XLON 07-Oct-2025 11:45:23 20251007146748109
97 1606.0 XLON 07-Oct-2025 11:48:07 20251007146748482
258 1606.5 BATE 07-Oct-2025 11:49:33 20251007146748646
619 1606.5 XLON 07-Oct-2025 11:49:33 20251007146748648
383 1606.5 XLON 07-Oct-2025 11:49:33 20251007146748650
130 1606.5 XLON 07-Oct-2025 11:49:33 20251007146748652
635 1607.5 XLON 07-Oct-2025 11:51:22 20251007146748992
373 1607.5 XLON 07-Oct-2025 11:51:22 20251007146748994
243 1607.5 XLON 07-Oct-2025 11:51:22 20251007146748996
187 1607.5 XLON 07-Oct-2025 11:51:22 20251007146748998
79 1607.5 XLON 07-Oct-2025 11:51:22 20251007146749000
401 1610.5 CHIX 07-Oct-2025 11:53:30 20251007146749556
125 1610.5 BATE 07-Oct-2025 11:53:30 20251007146749558
392 1610.5 XLON 07-Oct-2025 11:53:30 20251007146749560
76 1610.0 XLON 07-Oct-2025 11:54:32 20251007146749897
290 1609.0 CHIX 07-Oct-2025 11:55:49 20251007146750208
175 1609.0 XLON 07-Oct-2025 11:55:49 20251007146750210
338 1608.5 CHIX 07-Oct-2025 11:56:13 20251007146750254
314 1608.5 XLON 07-Oct-2025 11:56:13 20251007146750256
110 1608.5 CHIX 07-Oct-2025 11:56:13 20251007146750258
50 1608.0 CHIX 07-Oct-2025 11:58:30 20251007146751076
187 1608.0 XLON 07-Oct-2025 11:58:30 20251007146751078
564 1608.0 CHIX 07-Oct-2025 11:59:53 20251007146751408
231 1608.0 BATE 07-Oct-2025 11:59:53 20251007146751410
699 1608.0 XLON 07-Oct-2025 11:59:53 20251007146751412
187 1606.5 CHIX 07-Oct-2025 12:00:22 20251007146751462
69 1606.5 XLON 07-Oct-2025 12:00:22 20251007146751464
187 1606.0 CHIX 07-Oct-2025 12:02:39 20251007146751778
31 1606.0 XLON 07-Oct-2025 12:02:39 20251007146751780
187 1607.5 CHIX 07-Oct-2025 12:04:02 20251007146752052
594 1608.0 XLON 07-Oct-2025 12:04:33 20251007146752200
518 1608.5 XLON 07-Oct-2025 12:04:33 20251007146752202
225 1608.5 XLON 07-Oct-2025 12:04:33 20251007146752204
177 1608.5 XLON 07-Oct-2025 12:04:33 20251007146752206
308 1608.5 CHIX 07-Oct-2025 12:07:45 20251007146752545
93 1608.5 CHIX 07-Oct-2025 12:07:45 20251007146752547
207 1608.5 BATE 07-Oct-2025 12:07:45 20251007146752549
887 1608.5 XLON 07-Oct-2025 12:07:45 20251007146752551
187 1608.0 CHIX 07-Oct-2025 12:09:14 20251007146752862
48 1608.0 XLON 07-Oct-2025 12:09:14 20251007146752864
312 1609.0 CHIX 07-Oct-2025 12:11:09 20251007146753209
49 1609.5 BATE 07-Oct-2025 12:11:09 20251007146753211
5 1609.5 BATE 07-Oct-2025 12:11:09 20251007146753213
5 1609.5 BATE 07-Oct-2025 12:11:09 20251007146753215
75 1609.5 BATE 07-Oct-2025 12:11:09 20251007146753217
94 1609.0 CHIX 07-Oct-2025 12:12:02 20251007146753368
115 1609.0 CHIX 07-Oct-2025 12:12:02 20251007146753370
108 1609.0 XLON 07-Oct-2025 12:12:02 20251007146753372
606 1609.0 XLON 07-Oct-2025 12:12:02 20251007146753374
748 1609.0 XLON 07-Oct-2025 12:14:43 20251007146753533
156 1609.0 BATE 07-Oct-2025 12:14:43 20251007146753535
265 1609.0 CHIX 07-Oct-2025 12:14:43 20251007146753537
74 1609.0 XLON 07-Oct-2025 12:14:43 20251007146753539
317 1609.0 CHIX 07-Oct-2025 12:14:43 20251007146753541
26 1608.5 CHIX 07-Oct-2025 12:17:17 20251007146753813
187 1608.5 XLON 07-Oct-2025 12:17:17 20251007146753817
156 1609.0 BATE 07-Oct-2025 12:18:47 20251007146754007
187 1609.0 BATE 07-Oct-2025 12:18:47 20251007146754009
41 1609.0 BATE 07-Oct-2025 12:18:47 20251007146754011
365 1609.0 XLON 07-Oct-2025 12:18:48 20251007146754013
31 1609.0 BATE 07-Oct-2025 12:18:48 20251007146754015
161 1609.0 XLON 07-Oct-2025 12:18:48 20251007146754017
162 1609.0 CHIX 07-Oct-2025 12:18:48 20251007146754019
58 1609.0 CHIX 07-Oct-2025 12:18:49 20251007146754021
127 1609.0 XLON 07-Oct-2025 12:18:49 20251007146754023
76 1609.0 XLON 07-Oct-2025 12:18:49 20251007146754025
27 1609.0 XLON 07-Oct-2025 12:18:49 20251007146754027
26 1609.0 CHIX 07-Oct-2025 12:19:00 20251007146754037
11 1608.0 CHIX 07-Oct-2025 12:19:19 20251007146754053
187 1608.0 XLON 07-Oct-2025 12:19:19 20251007146754055
1,467 1608.0 CHIX 07-Oct-2025 12:22:51 20251007146754379
433 1608.5 CHIX 07-Oct-2025 12:27:04 20251007146754681
316 1608.5 CHIX 07-Oct-2025 12:27:04 20251007146754683
631 1608.5 XLON 07-Oct-2025 12:27:04 20251007146754685
83 1608.5 XLON 07-Oct-2025 12:27:04 20251007146754687
7 1608.5 CHIX 07-Oct-2025 12:27:04 20251007146754689
99 1608.5 CHIX 07-Oct-2025 12:27:04 20251007146754691
38 1608.5 CHIX 07-Oct-2025 12:27:09 20251007146754693
7 1608.5 CHIX 07-Oct-2025 12:27:20 20251007146754707
26 1608.0 CHIX 07-Oct-2025 12:29:32 20251007146754931
187 1608.0 XLON 07-Oct-2025 12:29:32 20251007146754933
206 1607.5 CHIX 07-Oct-2025 12:30:27 20251007146754988
141 1607.5 BATE 07-Oct-2025 12:30:27 20251007146754990
53 1607.5 BATE 07-Oct-2025 12:30:27 20251007146754992
282 1607.5 CHIX 07-Oct-2025 12:30:27 20251007146754994
218 1607.5 XLON 07-Oct-2025 12:30:27 20251007146754996
412 1607.5 XLON 07-Oct-2025 12:30:27 20251007146754998
412 1607.5 BATE 07-Oct-2025 12:33:01 20251007146755274
86 1607.5 BATE 07-Oct-2025 12:33:01 20251007146755276
412 1607.5 CHIX 07-Oct-2025 12:33:01 20251007146755278
655 1607.5 CHIX 07-Oct-2025 12:33:01 20251007146755280
189 1611.0 CHIX 07-Oct-2025 12:36:37 20251007146755873
34 1611.0 CHIX 07-Oct-2025 12:36:37 20251007146755875
468 1611.5 CHIX 07-Oct-2025 12:37:11 20251007146755937
174 1611.0 BATE 07-Oct-2025 12:37:37 20251007146756081
675 1611.0 XLON 07-Oct-2025 12:37:37 20251007146756083
144 1611.0 XLON 07-Oct-2025 12:37:37 20251007146756085
187 1610.5 CHIX 07-Oct-2025 12:39:48 20251007146756429
33 1610.5 XLON 07-Oct-2025 12:39:48 20251007146756431
69 1610.0 XLON 07-Oct-2025 12:41:09 20251007146756489
129 1610.0 BATE 07-Oct-2025 12:42:38 20251007146756701
512 1610.0 CHIX 07-Oct-2025 12:42:38 20251007146756703
668 1610.0 XLON 07-Oct-2025 12:42:38 20251007146756705
628 1610.5 XLON 07-Oct-2025 12:45:56 20251007146756992
988 1610.5 XLON 07-Oct-2025 12:45:56 20251007146756994
248 1610.5 XLON 07-Oct-2025 12:45:56 20251007146756996
15 1610.0 CHIX 07-Oct-2025 12:49:01 20251007146757374
187 1610.0 XLON 07-Oct-2025 12:49:01 20251007146757376
551 1610.5 XLON 07-Oct-2025 12:49:48 20251007146757575
331 1610.5 XLON 07-Oct-2025 12:49:48 20251007146757577
75 1610.5 BATE 07-Oct-2025 12:49:48 20251007146757579
283 1610.5 XLON 07-Oct-2025 12:49:48 20251007146757581
81 1610.5 XLON 07-Oct-2025 12:49:48 20251007146757583
110 1610.5 XLON 07-Oct-2025 12:50:00 20251007146757609
77 1610.5 XLON 07-Oct-2025 12:50:00 20251007146757611
50 1610.5 XLON 07-Oct-2025 12:50:01 20251007146757617
187 1610.0 XLON 07-Oct-2025 12:50:42 20251007146757647
16 1610.0 BATE 07-Oct-2025 12:53:21 20251007146758223
206 1610.0 BATE 07-Oct-2025 12:53:21 20251007146758225
1,149 1610.0 XLON 07-Oct-2025 12:53:21 20251007146758227
77 1610.0 BATE 07-Oct-2025 12:56:24 20251007146758804
988 1610.0 XLON 07-Oct-2025 12:56:24 20251007146758806
312 1610.0 XLON 07-Oct-2025 12:56:24 20251007146758808
187 1608.5 CHIX 07-Oct-2025 12:57:45 20251007146758876
33 1608.5 XLON 07-Oct-2025 12:57:45 20251007146758878
15 1608.0 BATE 07-Oct-2025 12:58:15 20251007146758902
187 1608.0 CHIX 07-Oct-2025 12:58:15 20251007146758904
213 1608.0 XLON 07-Oct-2025 12:58:15 20251007146758906
60 1607.5 BATE 07-Oct-2025 13:01:29 20251007146759352
149 1607.5 BATE 07-Oct-2025 13:01:29 20251007146759354
456 1607.5 XLON 07-Oct-2025 13:01:29 20251007146759356
874 1607.5 XLON 07-Oct-2025 13:01:29 20251007146759358
502 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759826
158 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759828
63 1608.0 CHIX 07-Oct-2025 13:04:32 20251007146759830
43 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759832
146 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759834
134 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759836
183 1608.0 CHIX 07-Oct-2025 13:04:32 20251007146759938
48 1608.0 CHIX 07-Oct-2025 13:04:32 20251007146759940
183 1608.0 XLON 07-Oct-2025 13:04:32 20251007146759942
254 1607.0 CHIX 07-Oct-2025 13:04:35 20251007146759944
75 1607.0 BATE 07-Oct-2025 13:04:35 20251007146759946
224 1607.0 XLON 07-Oct-2025 13:04:35 20251007146759950
302 1606.5 CHIX 07-Oct-2025 13:08:18 20251007146760309
523 1606.5 CHIX 07-Oct-2025 13:08:19 20251007146760311
218 1606.5 BATE 07-Oct-2025 13:08:19 20251007146760313
515 1606.5 XLON 07-Oct-2025 13:08:19 20251007146760315
988 1606.0 XLON 07-Oct-2025 13:11:09 20251007146760536
406 1606.0 XLON 07-Oct-2025 13:11:09 20251007146760538
9 1606.0 CHIX 07-Oct-2025 13:11:48 20251007146760649
187 1606.0 XLON 07-Oct-2025 13:11:48 20251007146760651
187 1606.0 CHIX 07-Oct-2025 13:12:27 20251007146760665
58 1606.0 XLON 07-Oct-2025 13:12:27 20251007146760667
698 1606.0 XLON 07-Oct-2025 13:15:13 20251007146760933
681 1606.0 XLON 07-Oct-2025 13:15:13 20251007146760935
116 1606.5 BATE 07-Oct-2025 13:18:46 20251007146761330
916 1606.5 CHIX 07-Oct-2025 13:18:46 20251007146761432
363 1606.5 CHIX 07-Oct-2025 13:18:46 20251007146761434
988 1607.5 XLON 07-Oct-2025 13:21:49 20251007146761806
341 1607.5 XLON 07-Oct-2025 13:21:49 20251007146761808
201 1607.5 XLON 07-Oct-2025 13:21:49 20251007146761810
187 1607.0 CHIX 07-Oct-2025 13:22:54 20251007146761874
28 1607.0 XLON 07-Oct-2025 13:22:54 20251007146761876
63 1606.5 CHIX 07-Oct-2025 13:25:19 20251007146762073
187 1606.5 XLON 07-Oct-2025 13:25:19 20251007146762075
93 1606.5 BATE 07-Oct-2025 13:25:54 20251007146762136
346 1606.5 XLON 07-Oct-2025 13:25:54 20251007146762138
80 1606.5 BATE 07-Oct-2025 13:25:54 20251007146762140
390 1606.5 XLON 07-Oct-2025 13:25:54 20251007146762142
45 1606.5 BATE 07-Oct-2025 13:25:54 20251007146762144
233 1606.5 XLON 07-Oct-2025 13:25:54 20251007146762146
137 1606.5 XLON 07-Oct-2025 13:25:54 20251007146762148
187 1606.5 XLON 07-Oct-2025 13:26:45 20251007146762364
618 1606.0 BATE 07-Oct-2025 13:28:56 20251007146762498
197 1606.0 BATE 07-Oct-2025 13:28:56 20251007146762500
11 1606.0 BATE 07-Oct-2025 13:28:56 20251007146762502
636 1606.0 XLON 07-Oct-2025 13:28:56 20251007146762504
690 1607.0 XLON 07-Oct-2025 13:31:29 20251007146762790
489 1607.0 XLON 07-Oct-2025 13:31:29 20251007146762792
191 1607.0 XLON 07-Oct-2025 13:31:29 20251007146762794
100 1606.0 CHIX 07-Oct-2025 13:32:34 20251007146763004
87 1606.0 CHIX 07-Oct-2025 13:32:34 20251007146763006
82 1606.0 XLON 07-Oct-2025 13:32:34 20251007146763008
507 1606.0 XLON 07-Oct-2025 13:34:52 20251007146763630
444 1606.0 XLON 07-Oct-2025 13:34:52 20251007146763636
253 1606.0 XLON 07-Oct-2025 13:34:56 20251007146763650
103 1606.0 XLON 07-Oct-2025 13:34:56 20251007146763652
232 1606.0 XLON 07-Oct-2025 13:34:56 20251007146763654
102 1605.0 CHIX 07-Oct-2025 13:35:44 20251007146763824
187 1605.0 XLON 07-Oct-2025 13:35:44 20251007146763826
381 1605.0 CHIX 07-Oct-2025 13:37:41 20251007146764171
200 1605.0 BATE 07-Oct-2025 13:37:41 20251007146764173
297 1605.0 XLON 07-Oct-2025 13:37:41 20251007146764175
688 1605.0 CHIX 07-Oct-2025 13:39:07 20251007146764225
277 1605.0 BATE 07-Oct-2025 13:39:07 20251007146764227
511 1605.0 XLON 07-Oct-2025 13:39:07 20251007146764229
187 1604.0 BATE 07-Oct-2025 13:40:20 20251007146764479
52 1604.0 BATE 07-Oct-2025 13:40:20 20251007146764481
322 1604.0 CHIX 07-Oct-2025 13:40:20 20251007146764483
187 1604.0 CHIX 07-Oct-2025 13:40:20 20251007146764485
15 1604.0 XLON 07-Oct-2025 13:40:20 20251007146764487
90 1604.0 XLON 07-Oct-2025 13:40:20 20251007146764489
171 1604.0 BATE 07-Oct-2025 13:42:10 20251007146764586
80 1604.0 BATE 07-Oct-2025 13:42:10 20251007146764588
147 1604.0 BATE 07-Oct-2025 13:42:10 20251007146764590
325 1604.0 XLON 07-Oct-2025 13:42:10 20251007146764592
209 1604.0 XLON 07-Oct-2025 13:42:10 20251007146764594
187 1604.0 XLON 07-Oct-2025 13:42:10 20251007146764596
48 1604.0 XLON 07-Oct-2025 13:42:10 20251007146764598
29 1604.0 XLON 07-Oct-2025 13:42:31 20251007146764724
1,486 1604.0 BATE 07-Oct-2025 13:44:42 20251007146764875
187 1603.0 BATE 07-Oct-2025 13:45:26 20251007146765097
109 1603.0 CHIX 07-Oct-2025 13:45:26 20251007146765099
187 1602.5 CHIX 07-Oct-2025 13:47:14 20251007146765423
101 1602.5 XLON 07-Oct-2025 13:47:14 20251007146765425
717 1602.5 CHIX 07-Oct-2025 13:48:16 20251007146765485
130 1602.5 BATE 07-Oct-2025 13:48:16 20251007146765487
203 1602.5 CHIX 07-Oct-2025 13:48:16 20251007146765489
187 1602.5 BATE 07-Oct-2025 13:48:16 20251007146765491
31 1602.5 CHIX 07-Oct-2025 13:48:16 20251007146765493
125 1602.5 CHIX 07-Oct-2025 13:48:16 20251007146765495
39 1602.5 CHIX 07-Oct-2025 13:48:23 20251007146765613
18 1602.5 CHIX 07-Oct-2025 13:48:23 20251007146765615
125 1602.5 CHIX 07-Oct-2025 13:51:00 20251007146765924
334 1602.5 BATE 07-Oct-2025 13:51:00 20251007146765926
424 1602.5 CHIX 07-Oct-2025 13:51:00 20251007146765928
524 1602.5 XLON 07-Oct-2025 13:51:00 20251007146765930
723 1602.5 CHIX 07-Oct-2025 13:53:21 20251007146766051
273 1602.5 BATE 07-Oct-2025 13:53:21 20251007146766053
355 1602.5 XLON 07-Oct-2025 13:53:21 20251007146766055
187 1602.0 CHIX 07-Oct-2025 13:55:34 20251007146766307
68 1602.0 XLON 07-Oct-2025 13:55:34 20251007146766309
486 1602.0 CHIX 07-Oct-2025 13:56:24 20251007146766365
652 1602.0 XLON 07-Oct-2025 13:56:24 20251007146766367
240 1601.5 BATE 07-Oct-2025 13:56:27 20251007146766369
251 1601.5 CHIX 07-Oct-2025 13:58:56 20251007146766863
151 1602.0 BATE 07-Oct-2025 13:59:42 20251007146766889
95 1602.0 BATE 07-Oct-2025 13:59:42 20251007146766891
763 1602.0 CHIX 07-Oct-2025 13:59:42 20251007146766893
208 1602.0 XLON 07-Oct-2025 13:59:42 20251007146766895
276 1602.0 XLON 07-Oct-2025 13:59:42 20251007146766897
150 1602.0 BATE 07-Oct-2025 14:01:59 20251007146767239
470 1602.0 XLON 07-Oct-2025 14:01:59 20251007146767241
988 1602.0 XLON 07-Oct-2025 14:01:59 20251007146767243
30 1602.0 XLON 07-Oct-2025 14:01:59 20251007146767245
290 1602.0 XLON 07-Oct-2025 14:04:32 20251007146767507
231 1602.0 CHIX 07-Oct-2025 14:04:32 20251007146767509
284 1602.0 BATE 07-Oct-2025 14:04:32 20251007146767511
327 1602.0 XLON 07-Oct-2025 14:04:32 20251007146767513
58 1602.0 CHIX 07-Oct-2025 14:04:35 20251007146767515
492 1602.0 XLON 07-Oct-2025 14:04:35 20251007146767517
137 1601.5 CHIX 07-Oct-2025 14:06:07 20251007146767719
187 1601.5 XLON 07-Oct-2025 14:06:07 20251007146767721
282 1601.5 BATE 07-Oct-2025 14:07:35 20251007146767855
176 1601.5 BATE 07-Oct-2025 14:07:35 20251007146767857
1,010 1601.5 XLON 07-Oct-2025 14:07:35 20251007146767859
187 1601.0 CHIX 07-Oct-2025 14:08:47 20251007146768074
60 1601.0 BATE 07-Oct-2025 14:08:47 20251007146768076
218 1600.5 CHIX 07-Oct-2025 14:09:18 20251007146768104
81 1600.5 BATE 07-Oct-2025 14:09:18 20251007146768106
319 1600.5 XLON 07-Oct-2025 14:09:18 20251007146768108
187 1600.5 CHIX 07-Oct-2025 14:09:49 20251007146768136
113 1600.5 XLON 07-Oct-2025 14:09:49 20251007146768138
261 1601.0 CHIX 07-Oct-2025 14:12:13 20251007146768610
703 1601.0 BATE 07-Oct-2025 14:12:13 20251007146768612
472 1601.0 XLON 07-Oct-2025 14:12:13 20251007146768614
506 1601.0 CHIX 07-Oct-2025 14:14:42 20251007146768787
69 1601.5 BATE 07-Oct-2025 14:14:42 20251007146768789
655 1601.0 CHIX 07-Oct-2025 14:14:50 20251007146768914
79 1601.0 XLON 07-Oct-2025 14:14:50 20251007146768916
171 1601.0 CHIX 07-Oct-2025 14:14:50 20251007146768918
146 1600.5 CHIX 07-Oct-2025 14:15:34 20251007146768992
187 1600.5 XLON 07-Oct-2025 14:15:34 20251007146768994
20 1601.5 CHIX 07-Oct-2025 14:17:50 20251007146769270
878 1601.5 CHIX 07-Oct-2025 14:17:50 20251007146769272
398 1601.5 XLON 07-Oct-2025 14:17:50 20251007146769274
199 1601.5 XLON 07-Oct-2025 14:17:50 20251007146769276
597 1601.5 CHIX 07-Oct-2025 14:20:17 20251007146769886
381 1601.5 BATE 07-Oct-2025 14:20:17 20251007146769888
454 1601.5 XLON 07-Oct-2025 14:20:17 20251007146769890
187 1601.0 CHIX 07-Oct-2025 14:21:20 20251007146770163
125 1601.0 XLON 07-Oct-2025 14:21:20 20251007146770165
372 1601.5 CHIX 07-Oct-2025 14:23:35 20251007146771107
149 1601.5 XLON 07-Oct-2025 14:23:36 20251007146771117
176 1601.5 XLON 07-Oct-2025 14:23:36 20251007146771119
1,235 1601.5 XLON 07-Oct-2025 14:24:21 20251007146771339
351 1601.5 XLON 07-Oct-2025 14:24:21 20251007146771341
162 1601.0 CHIX 07-Oct-2025 14:24:38 20251007146771383
398 1601.0 XLON 07-Oct-2025 14:24:38 20251007146771385
243 1602.0 XLON 07-Oct-2025 14:26:23 20251007146771842
467 1602.0 XLON 07-Oct-2025 14:26:24 20251007146771844
230 1602.0 XLON 07-Oct-2025 14:26:24 20251007146771846
93 1602.0 XLON 07-Oct-2025 14:26:24 20251007146771848
326 1602.0 XLON 07-Oct-2025 14:26:24 20251007146771850
805 1601.5 CHIX 07-Oct-2025 14:28:30 20251007146772549
71 1601.5 CHIX 07-Oct-2025 14:28:30 20251007146772551
479 1601.5 CHIX 07-Oct-2025 14:28:30 20251007146772553
29 1601.5 CHIX 07-Oct-2025 14:28:30 20251007146772555
50 1601.0 XLON 07-Oct-2025 14:29:30 20251007146772862
45 1604.5 CHIX 07-Oct-2025 14:30:28 20251007146773523
464 1604.5 CHIX 07-Oct-2025 14:30:28 20251007146773525
797 1604.5 XLON 07-Oct-2025 14:30:28 20251007146773527
153 1604.5 CHIX 07-Oct-2025 14:30:28 20251007146773529
187 1604.5 XLON 07-Oct-2025 14:30:28 20251007146773531
292 1603.5 CHIX 07-Oct-2025 14:31:02 20251007146773993
189 1603.5 BATE 07-Oct-2025 14:31:02 20251007146773995
246 1603.5 XLON 07-Oct-2025 14:31:02 20251007146773997
98 1603.5 BATE 07-Oct-2025 14:31:52 20251007146774409
375 1603.5 CHIX 07-Oct-2025 14:31:52 20251007146774411
187 1603.5 XLON 07-Oct-2025 14:31:52 20251007146774413
77 1602.0 XLON 07-Oct-2025 14:32:47 20251007146774693
1,531 1603.0 CHIX 07-Oct-2025 14:33:00 20251007146774731
163 1603.0 CHIX 07-Oct-2025 14:33:00 20251007146774733
926 1603.5 XLON 07-Oct-2025 14:34:01 20251007146775136
257 1603.5 XLON 07-Oct-2025 14:34:01 20251007146775138
445 1603.5 XLON 07-Oct-2025 14:34:01 20251007146775140
294 1602.5 CHIX 07-Oct-2025 14:35:00 20251007146775535
80 1602.5 XLON 07-Oct-2025 14:35:00 20251007146775537
109 1602.5 BATE 07-Oct-2025 14:35:00 20251007146775539
178 1602.5 XLON 07-Oct-2025 14:35:00 20251007146775541
123 1601.0 CHIX 07-Oct-2025 14:35:24 20251007146775826
110 1601.0 BATE 07-Oct-2025 14:35:24 20251007146775828
388 1601.0 XLON 07-Oct-2025 14:35:24 20251007146775830
39 1600.0 BATE 07-Oct-2025 14:35:27 20251007146775844
84 1600.0 BATE 07-Oct-2025 14:35:27 20251007146775846
9 1600.0 BATE 07-Oct-2025 14:35:41 20251007146775930
108 1600.0 BATE 07-Oct-2025 14:35:41 20251007146775932
187 1600.0 CHIX 07-Oct-2025 14:35:41 20251007146776034
99 1600.0 CHIX 07-Oct-2025 14:35:41 20251007146776036
189 1600.0 BATE 07-Oct-2025 14:36:35 20251007146776342
111 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776344
114 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776346
167 1600.0 BATE 07-Oct-2025 14:36:35 20251007146776348
133 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776350
133 1600.0 BATE 07-Oct-2025 14:36:35 20251007146776352
167 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776354
76 1600.0 BATE 07-Oct-2025 14:36:35 20251007146776356
224 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776358
113 1600.0 CHIX 07-Oct-2025 14:36:35 20251007146776360
187 1600.0 XLON 07-Oct-2025 14:36:35 20251007146776362
67 1599.5 BATE 07-Oct-2025 14:36:35 20251007146776364
158 1599.5 CHIX 07-Oct-2025 14:36:35 20251007146776366
75 1599.5 XLON 07-Oct-2025 14:36:36 20251007146776368
187 1599.5 CHIX 07-Oct-2025 14:36:36 20251007146776370
63 1599.5 CHIX 07-Oct-2025 14:36:36 20251007146776372
79 1597.5 BATE 07-Oct-2025 14:37:56 20251007146776959
187 1597.5 CHIX 07-Oct-2025 14:37:56 20251007146776961
291 1597.5 XLON 07-Oct-2025 14:37:56 20251007146776963
796 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777308
414 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777312
41 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777314
92 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777316
26 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777318
184 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777320
184 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777322
3 1601.5 CHIX 07-Oct-2025 14:38:39 20251007146777324
95 1601.0 BATE 07-Oct-2025 14:39:27 20251007146777554
36 1601.0 BATE 07-Oct-2025 14:39:27 20251007146777556
151 1601.0 BATE 07-Oct-2025 14:39:27 20251007146777558
61 1602.0 BATE 07-Oct-2025 14:39:52 20251007146777648
629 1602.0 CHIX 07-Oct-2025 14:39:52 20251007146777650
78 1602.0 XLON 07-Oct-2025 14:39:52 20251007146777652
267 1602.0 XLON 07-Oct-2025 14:39:52 20251007146777654
100 1602.0 XLON 07-Oct-2025 14:39:52 20251007146777656
574 1603.0 CHIX 07-Oct-2025 14:42:02 20251007146778316
140 1603.0 BATE 07-Oct-2025 14:42:02 20251007146778318
1,418 1603.0 XLON 07-Oct-2025 14:42:02 20251007146778320
46 1602.5 BATE 07-Oct-2025 14:42:25 20251007146778774
216 1602.5 CHIX 07-Oct-2025 14:42:25 20251007146778776
276 1602.5 XLON 07-Oct-2025 14:42:25 20251007146778778
79 1601.5 BATE 07-Oct-2025 14:43:03 20251007146778875
237 1601.5 CHIX 07-Oct-2025 14:43:03 20251007146778877
112 1601.0 XLON 07-Oct-2025 14:43:03 20251007146778879
192 1601.5 XLON 07-Oct-2025 14:43:03 20251007146778881
77 1602.5 BATE 07-Oct-2025 14:43:49 20251007146779123
256 1602.5 CHIX 07-Oct-2025 14:43:49 20251007146779125
200 1602.5 XLON 07-Oct-2025 14:43:49 20251007146779127
111 1603.0 XLON 07-Oct-2025 14:44:42 20251007146779325
926 1603.0 XLON 07-Oct-2025 14:44:42 20251007146779327
489 1603.0 XLON 07-Oct-2025 14:44:42 20251007146779329
50 1602.5 CHIX 07-Oct-2025 14:45:26 20251007146779642
412 1605.0 CHIX 07-Oct-2025 14:46:13 20251007146779783
397 1605.0 CHIX 07-Oct-2025 14:46:13 20251007146779785
92 1605.0 CHIX 07-Oct-2025 14:46:13 20251007146779787
435 1605.0 XLON 07-Oct-2025 14:46:13 20251007146779789
134 1605.0 XLON 07-Oct-2025 14:46:13 20251007146779791
233 1604.0 CHIX 07-Oct-2025 14:47:21 20251007146780034
83 1604.0 BATE 07-Oct-2025 14:47:21 20251007146780036
206 1604.0 XLON 07-Oct-2025 14:47:21 20251007146780038
1 1604.0 BATE 07-Oct-2025 14:48:06 20251007146780260
290 1604.0 CHIX 07-Oct-2025 14:48:06 20251007146780262
241 1604.0 CHIX 07-Oct-2025 14:48:06 20251007146780264
277 1604.0 XLON 07-Oct-2025 14:48:06 20251007146780266
110 1604.0 XLON 07-Oct-2025 14:48:06 20251007146780268
345 1603.5 CHIX 07-Oct-2025 14:49:05 20251007146780894
45 1603.5 BATE 07-Oct-2025 14:49:05 20251007146780896
214 1603.5 XLON 07-Oct-2025 14:49:05 20251007146780898
73 1603.0 CHIX 07-Oct-2025 14:49:49 20251007146781137
200 1603.0 CHIX 07-Oct-2025 14:49:50 20251007146781139
506 1603.0 CHIX 07-Oct-2025 14:49:50 20251007146781141
322 1603.0 CHIX 07-Oct-2025 14:49:50 20251007146781145
184 1603.0 CHIX 07-Oct-2025 14:49:50 20251007146781147
187 1603.0 CHIX 07-Oct-2025 14:49:50 20251007146781149
28 1603.0 CHIX 07-Oct-2025 14:49:52 20251007146781167
312 1602.5 CHIX 07-Oct-2025 14:50:25 20251007146781449
112 1602.5 CHIX 07-Oct-2025 14:50:25 20251007146781451
132 1602.5 XLON 07-Oct-2025 14:50:25 20251007146781453
412 1603.0 CHIX 07-Oct-2025 14:51:49 20251007146781816
412 1603.0 CHIX 07-Oct-2025 14:51:49 20251007146781818
525 1603.0 CHIX 07-Oct-2025 14:51:49 20251007146781820
890 1603.5 CHIX 07-Oct-2025 14:53:21 20251007146782158
99 1603.5 BATE 07-Oct-2025 14:53:21 20251007146782160
736 1603.5 XLON 07-Oct-2025 14:53:21 20251007146782162
400 1604.0 CHIX 07-Oct-2025 14:54:20 20251007146782402
199 1604.0 XLON 07-Oct-2025 14:54:20 20251007146782404
25 1604.0 CHIX 07-Oct-2025 14:54:52 20251007146782502
28 1604.0 CHIX 07-Oct-2025 14:54:52 20251007146782504
926 1604.0 XLON 07-Oct-2025 14:54:52 20251007146782506
570 1604.0 XLON 07-Oct-2025 14:54:52 20251007146782508
304 1604.0 BATE 07-Oct-2025 14:56:32 20251007146783262
200 1604.0 CHIX 07-Oct-2025 14:56:32 20251007146783264
270 1604.0 XLON 07-Oct-2025 14:56:32 20251007146783266
573 1604.0 CHIX 07-Oct-2025 14:56:33 20251007146783268
187 1604.0 XLON 07-Oct-2025 14:56:33 20251007146783270
8 1604.0 CHIX 07-Oct-2025 14:56:33 20251007146783272
1,005 1604.5 CHIX 07-Oct-2025 14:57:55 20251007146783591
330 1604.5 XLON 07-Oct-2025 14:57:55 20251007146783593
101 1604.5 CHIX 07-Oct-2025 14:57:55 20251007146783595
161 1604.0 XLON 07-Oct-2025 14:58:42 20251007146783997
332 1604.0 CHIX 07-Oct-2025 14:58:42 20251007146783999
25 1605.5 BATE 07-Oct-2025 14:59:31 20251007146784213
187 1605.5 XLON 07-Oct-2025 14:59:31 20251007146784215
5 1605.5 BATE 07-Oct-2025 14:59:31 20251007146784217
112 1605.5 CHIX 07-Oct-2025 14:59:31 20251007146784221
74 1604.5 BATE 07-Oct-2025 15:00:01 20251007146784504
550 1605.5 XLON 07-Oct-2025 15:00:27 20251007146784708
926 1605.5 XLON 07-Oct-2025 15:00:27 20251007146784710
216 1605.5 XLON 07-Oct-2025 15:00:27 20251007146784712
6 1604.0 BATE 07-Oct-2025 15:01:05 20251007146785082
94 1604.0 BATE 07-Oct-2025 15:01:05 20251007146785084
262 1604.0 CHIX 07-Oct-2025 15:01:05 20251007146785086
296 1604.0 XLON 07-Oct-2025 15:01:05 20251007146785088
79 1605.5 BATE 07-Oct-2025 15:02:29 20251007146785504
324 1605.5 BATE 07-Oct-2025 15:02:29 20251007146785606
1,080 1605.5 XLON 07-Oct-2025 15:02:29 20251007146785608
324 1605.5 XLON 07-Oct-2025 15:02:29 20251007146785610
22 1605.5 XLON 07-Oct-2025 15:02:29 20251007146785612
449 1605.0 XLON 07-Oct-2025 15:03:58 20251007146785946
87 1606.0 BATE 07-Oct-2025 15:04:01 20251007146785960
647 1606.0 CHIX 07-Oct-2025 15:04:01 20251007146785962
500 1606.0 CHIX 07-Oct-2025 15:04:01 20251007146785964
187 1606.0 CHIX 07-Oct-2025 15:04:01 20251007146785966
7 1605.5 XLON 07-Oct-2025 15:04:11 20251007146786038
486 1605.5 XLON 07-Oct-2025 15:04:43 20251007146786217
53 1605.5 CHIX 07-Oct-2025 15:04:45 20251007146786239
24 1605.5 XLON 07-Oct-2025 15:04:45 20251007146786241
71 1605.5 BATE 07-Oct-2025 15:04:45 20251007146786243
373 1605.0 CHIX 07-Oct-2025 15:05:12 20251007146786389
23 1605.0 BATE 07-Oct-2025 15:05:12 20251007146786391
187 1605.0 XLON 07-Oct-2025 15:05:12 20251007146786393
413 1604.0 CHIX 07-Oct-2025 15:05:12 20251007146786395
108 1604.0 XLON 07-Oct-2025 15:05:12 20251007146786397
171 1606.5 BATE 07-Oct-2025 15:07:05 20251007146787234
321 1606.5 CHIX 07-Oct-2025 15:07:05 20251007146787236
64 1606.5 BATE 07-Oct-2025 15:07:05 20251007146787238
483 1606.5 CHIX 07-Oct-2025 15:07:05 20251007146787240
88 1606.5 BATE 07-Oct-2025 15:07:06 20251007146787242
539 1606.5 CHIX 07-Oct-2025 15:07:06 20251007146787244
58 1606.5 BATE 07-Oct-2025 15:07:06 20251007146787246
199 1606.5 XLON 07-Oct-2025 15:07:06 20251007146787248
6 1605.5 XLON 07-Oct-2025 15:07:46 20251007146787538
318 1605.0 XLON 07-Oct-2025 15:08:16 20251007146787736
236 1605.5 BATE 07-Oct-2025 15:08:35 20251007146787766
647 1605.5 CHIX 07-Oct-2025 15:08:35 20251007146787768
235 1605.5 CHIX 07-Oct-2025 15:08:35 20251007146787770
260 1605.5 CHIX 07-Oct-2025 15:08:35 20251007146787772
65 1605.5 CHIX 07-Oct-2025 15:08:35 20251007146787774
49 1604.5 CHIX 07-Oct-2025 15:09:25 20251007146788042
646 1604.5 CHIX 07-Oct-2025 15:10:22 20251007146788162
882 1604.5 XLON 07-Oct-2025 15:10:22 20251007146788164
2 1604.5 CHIX 07-Oct-2025 15:10:22 20251007146788166
319 1604.5 BATE 07-Oct-2025 15:11:44 20251007146788648
397 1604.5 CHIX 07-Oct-2025 15:11:44 20251007146788650
610 1604.5 XLON 07-Oct-2025 15:11:44 20251007146788652
306 1604.5 XLON 07-Oct-2025 15:11:44 20251007146788654
124 1605.5 CHIX 07-Oct-2025 15:13:23 20251007146789264
98 1605.5 CHIX 07-Oct-2025 15:13:23 20251007146789266
111 1605.5 CHIX 07-Oct-2025 15:13:23 20251007146789268
311 1605.5 BATE 07-Oct-2025 15:13:23 20251007146789274
399 1605.5 CHIX 07-Oct-2025 15:13:23 20251007146789276
538 1605.5 XLON 07-Oct-2025 15:13:23 20251007146789278
550 1606.0 CHIX 07-Oct-2025 15:14:52 20251007146789806
126 1606.0 BATE 07-Oct-2025 15:15:00 20251007146789833
465 1606.5 CHIX 07-Oct-2025 15:15:06 20251007146789879
187 1606.5 CHIX 07-Oct-2025 15:15:06 20251007146789881
216 1606.5 XLON 07-Oct-2025 15:15:06 20251007146789883
66 1606.5 XLON 07-Oct-2025 15:15:06 20251007146789885
303 1606.0 XLON 07-Oct-2025 15:16:11 20251007146790227
187 1606.0 XLON 07-Oct-2025 15:16:11 20251007146790229
408 1606.0 CHIX 07-Oct-2025 15:16:43 20251007146790281
62 1606.0 XLON 07-Oct-2025 15:16:43 20251007146790283
1,158 1606.0 XLON 07-Oct-2025 15:16:43 20251007146790285
187 1606.0 CHIX 07-Oct-2025 15:17:30 20251007146790531
306 1606.0 XLON 07-Oct-2025 15:17:30 20251007146790533
9 1606.0 XLON 07-Oct-2025 15:17:30 20251007146790535
250 1605.5 CHIX 07-Oct-2025 15:18:10 20251007146791045
37 1605.5 BATE 07-Oct-2025 15:18:10 20251007146791047
293 1605.5 XLON 07-Oct-2025 15:18:10 20251007146791049
279 1605.0 CHIX 07-Oct-2025 15:18:27 20251007146791299
221 1605.0 XLON 07-Oct-2025 15:18:27 20251007146791301
782 1605.0 CHIX 07-Oct-2025 15:19:47 20251007146791680
202 1605.0 XLON 07-Oct-2025 15:19:47 20251007146791682
201 1605.0 XLON 07-Oct-2025 15:19:47 20251007146791684
60 1605.0 CHIX 07-Oct-2025 15:19:47 20251007146791686
168 1605.0 CHIX 07-Oct-2025 15:19:47 20251007146791688
187 1605.0 XLON 07-Oct-2025 15:19:47 20251007146791690
43 1605.0 BATE 07-Oct-2025 15:20:42 20251007146792037
214 1605.0 CHIX 07-Oct-2025 15:20:42 20251007146792039
65 1605.0 XLON 07-Oct-2025 15:20:42 20251007146792041
266 1605.0 XLON 07-Oct-2025 15:20:42 20251007146792043
91 1606.0 BATE 07-Oct-2025 15:21:44 20251007146792624
206 1606.0 CHIX 07-Oct-2025 15:21:44 20251007146792626
220 1606.0 XLON 07-Oct-2025 15:21:44 20251007146792628
412 1606.5 XLON 07-Oct-2025 15:22:19 20251007146792871
1,138 1606.5 XLON 07-Oct-2025 15:22:19 20251007146792873
187 1606.5 CHIX 07-Oct-2025 15:23:00 20251007146792919
61 1606.5 BATE 07-Oct-2025 15:23:00 20251007146792921
187 1606.5 XLON 07-Oct-2025 15:23:00 20251007146792923
127 1606.5 XLON 07-Oct-2025 15:23:00 20251007146792925
849 1606.5 CHIX 07-Oct-2025 15:23:51 20251007146793205
187 1606.5 BATE 07-Oct-2025 15:23:51 20251007146793207
531 1606.5 XLON 07-Oct-2025 15:23:51 20251007146793209
595 1606.5 XLON 07-Oct-2025 15:25:22 20251007146793553
982 1606.5 XLON 07-Oct-2025 15:25:22 20251007146793555
71 1606.0 BATE 07-Oct-2025 15:26:19 20251007146793853
226 1606.0 CHIX 07-Oct-2025 15:26:46 20251007146794017
241 1606.0 XLON 07-Oct-2025 15:26:51 20251007146794079
253 1605.5 CHIX 07-Oct-2025 15:27:18 20251007146794154
143 1605.5 BATE 07-Oct-2025 15:27:18 20251007146794156
713 1605.5 XLON 07-Oct-2025 15:27:18 20251007146794158
505 1605.5 BATE 07-Oct-2025 15:28:25 20251007146794594
173 1605.5 BATE 07-Oct-2025 15:28:25 20251007146794596
265 1605.5 CHIX 07-Oct-2025 15:28:25 20251007146794598
59 1605.5 BATE 07-Oct-2025 15:28:25 20251007146794600
347 1605.0 XLON 07-Oct-2025 15:28:46 20251007146794776
274 1605.0 XLON 07-Oct-2025 15:28:46 20251007146794778
596 1603.0 XLON 07-Oct-2025 15:29:57 20251007146795241
1,010 1603.0 XLON 07-Oct-2025 15:29:57 20251007146795243
310 1602.0 CHIX 07-Oct-2025 15:30:48 20251007146795635
56 1602.0 BATE 07-Oct-2025 15:30:48 20251007146795637
232 1602.0 XLON 07-Oct-2025 15:30:48 20251007146795639
187 1601.0 CHIX 07-Oct-2025 15:31:19 20251007146795799
175 1601.0 CHIX 07-Oct-2025 15:31:19 20251007146795801
224 1601.0 XLON 07-Oct-2025 15:31:19 20251007146795803
388 1601.5 CHIX 07-Oct-2025 15:31:43 20251007146795850
55 1601.5 BATE 07-Oct-2025 15:31:43 20251007146795852
175 1601.5 XLON 07-Oct-2025 15:31:43 20251007146795854
367 1601.5 BATE 07-Oct-2025 15:33:00 20251007146796222
381 1601.5 CHIX 07-Oct-2025 15:33:00 20251007146796224
626 1601.5 CHIX 07-Oct-2025 15:33:00 20251007146796226
381 1601.5 XLON 07-Oct-2025 15:33:00 20251007146796228
14 1601.5 XLON 07-Oct-2025 15:33:00 20251007146796230
500 1601.0 XLON 07-Oct-2025 15:34:31 20251007146796816
1,268 1601.0 XLON 07-Oct-2025 15:34:31 20251007146796818
1,244 1602.5 BATE 07-Oct-2025 15:36:10 20251007146797378
322 1602.5 CHIX 07-Oct-2025 15:36:10 20251007146797380
28 1602.5 CHIX 07-Oct-2025 15:36:10 20251007146797382
92 1602.5 CHIX 07-Oct-2025 15:36:10 20251007146797384
34 1603.0 XLON 07-Oct-2025 15:36:40 20251007146797602
273 1603.0 CHIX 07-Oct-2025 15:37:06 20251007146797676
116 1603.0 BATE 07-Oct-2025 15:37:06 20251007146797678
92 1603.0 XLON 07-Oct-2025 15:37:06 20251007146797680
99 1603.0 XLON 07-Oct-2025 15:37:06 20251007146797682
600 1603.5 BATE 07-Oct-2025 15:38:05 20251007146798034
125 1603.5 CHIX 07-Oct-2025 15:38:05 20251007146798036
752 1603.5 CHIX 07-Oct-2025 15:38:05 20251007146798038
118 1603.5 BATE 07-Oct-2025 15:38:05 20251007146798040
37 1603.5 XLON 07-Oct-2025 15:38:05 20251007146798042
110 1603.5 XLON 07-Oct-2025 15:38:05 20251007146798044
255 1602.5 XLON 07-Oct-2025 15:39:29 20251007146798327
644 1603.0 BATE 07-Oct-2025 15:39:36 20251007146798339
198 1603.0 BATE 07-Oct-2025 15:39:36 20251007146798341
206 1603.0 BATE 07-Oct-2025 15:40:25 20251007146798562
180 1603.0 CHIX 07-Oct-2025 15:40:25 20251007146798564
196 1603.0 XLON 07-Oct-2025 15:40:25 20251007146798566
219 1602.5 XLON 07-Oct-2025 15:40:43 20251007146798603
101 1602.5 CHIX 07-Oct-2025 15:40:43 20251007146798605
187 1602.5 BATE 07-Oct-2025 15:40:43 20251007146798607
123 1602.0 BATE 07-Oct-2025 15:40:57 20251007146798653
415 1602.0 CHIX 07-Oct-2025 15:40:57 20251007146798655
626 1602.0 XLON 07-Oct-2025 15:40:57 20251007146798657
5 1600.5 BATE 07-Oct-2025 15:41:24 20251007146798868
376 1600.5 XLON 07-Oct-2025 15:41:24 20251007146798870
187 1600.5 CHIX 07-Oct-2025 15:41:24 20251007146798872
3 1600.5 CHIX 07-Oct-2025 15:41:24 20251007146798874
187 1600.0 CHIX 07-Oct-2025 15:42:20 20251007146799695
268 1600.0 CHIX 07-Oct-2025 15:42:20 20251007146799699
25 1600.0 BATE 07-Oct-2025 15:42:20 20251007146799701
149 1600.0 XLON 07-Oct-2025 15:42:20 20251007146799703
52 1600.0 BATE 07-Oct-2025 15:42:20 20251007146799705
133 1600.0 XLON 07-Oct-2025 15:42:20 20251007146799707
244 1600.0 XLON 07-Oct-2025 15:42:20 20251007146799709
404 1601.5 BATE 07-Oct-2025 15:43:10 20251007146801949
606 1601.5 XLON 07-Oct-2025 15:43:10 20251007146801951
290 1601.5 XLON 07-Oct-2025 15:43:10 20251007146801953
187 1601.5 XLON 07-Oct-2025 15:43:10 20251007146801955
187 1601.5 XLON 07-Oct-2025 15:43:10 20251007146801957
16 1601.5 XLON 07-Oct-2025 15:43:10 20251007146801959
119 1600.5 BATE 07-Oct-2025 15:44:34 20251007146803088
9 1600.5 CHIX 07-Oct-2025 15:44:34 20251007146803090
480 1600.5 XLON 07-Oct-2025 15:44:34 20251007146803092
618 1600.5 BATE 07-Oct-2025 15:45:12 20251007146803387
345 1600.5 BATE 07-Oct-2025 15:45:12 20251007146803389
723 1600.5 XLON 07-Oct-2025 15:45:12 20251007146803391
403 1600.5 CHIX 07-Oct-2025 15:46:09 20251007146803993
180 1600.5 XLON 07-Oct-2025 15:46:09 20251007146803995
202 1600.0 XLON 07-Oct-2025 15:46:09 20251007146803999
114 1600.0 XLON 07-Oct-2025 15:46:09 20251007146804001
98 1600.0 CHIX 07-Oct-2025 15:46:31 20251007146804081
188 1600.0 XLON 07-Oct-2025 15:46:31 20251007146804083
253 1599.5 XLON 07-Oct-2025 15:46:45 20251007146804114
307 1599.5 CHIX 07-Oct-2025 15:46:45 20251007146804116
8 1599.0 BATE 07-Oct-2025 15:46:46 20251007146804118
200 1599.0 CHIX 07-Oct-2025 15:47:22 20251007146804582
48 1599.0 BATE 07-Oct-2025 15:47:28 20251007146804617
294 1599.0 CHIX 07-Oct-2025 15:47:28 20251007146804619
244 1599.0 XLON 07-Oct-2025 15:47:28 20251007146804623
94 1599.0 CHIX 07-Oct-2025 15:47:28 20251007146804625
216 1599.0 XLON 07-Oct-2025 15:47:28 20251007146804627
30 1599.0 XLON 07-Oct-2025 15:48:26 20251007146804928
1,656 1599.0 CHIX 07-Oct-2025 15:48:26 20251007146804930
40 1599.0 CHIX 07-Oct-2025 15:48:56 20251007146805054
1 1599.0 XLON 07-Oct-2025 15:48:56 20251007146805056
187 1598.5 CHIX 07-Oct-2025 15:49:30 20251007146805282
193 1598.5 CHIX 07-Oct-2025 15:49:30 20251007146805284
65 1598.5 CHIX 07-Oct-2025 15:49:30 20251007146805286
57 1598.5 BATE 07-Oct-2025 15:49:30 20251007146805288
215 1598.5 BATE 07-Oct-2025 15:49:30 20251007146805290
17 1598.5 CHIX 07-Oct-2025 15:49:30 20251007146805292
15 1598.5 CHIX 07-Oct-2025 15:49:31 20251007146805294
208 1598.5 CHIX 07-Oct-2025 15:49:31 20251007146805296
119 1598.5 CHIX 07-Oct-2025 15:49:31 20251007146805298
147 1599.0 BATE 07-Oct-2025 15:50:20 20251007146805774
588 1599.0 XLON 07-Oct-2025 15:50:20 20251007146805776
74 1599.0 BATE 07-Oct-2025 15:50:23 20251007146805778
113 1598.5 CHIX 07-Oct-2025 15:50:23 20251007146805780
72 1599.0 BATE 07-Oct-2025 15:50:23 20251007146805782
187 1599.0 XLON 07-Oct-2025 15:50:23 20251007146805784
194 1599.0 XLON 07-Oct-2025 15:50:24 20251007146805786
88 1599.0 XLON 07-Oct-2025 15:50:26 20251007146805788
187 1599.0 XLON 07-Oct-2025 15:50:26 20251007146805790
74 1598.5 CHIX 07-Oct-2025 15:50:26 20251007146805792
662 1600.0 XLON 07-Oct-2025 15:51:48 20251007146806475
584 1600.0 XLON 07-Oct-2025 15:51:48 20251007146806477
576 1600.0 XLON 07-Oct-2025 15:51:48 20251007146806479
24 1600.5 BATE 07-Oct-2025 15:53:20 20251007146807011
97 1600.5 XLON 07-Oct-2025 15:53:20 20251007146807013
155 1600.5 BATE 07-Oct-2025 15:53:20 20251007146807015
247 1600.5 CHIX 07-Oct-2025 15:53:20 20251007146807017
1,206 1600.5 XLON 07-Oct-2025 15:53:20 20251007146807019
321 1599.5 CHIX 07-Oct-2025 15:54:20 20251007146807738
211 1599.5 CHIX 07-Oct-2025 15:54:20 20251007146807740
85 1599.5 BATE 07-Oct-2025 15:54:20 20251007146807742
99 1599.5 BATE 07-Oct-2025 15:54:20 20251007146807744
152 1599.5 XLON 07-Oct-2025 15:54:20 20251007146807746
243 1599.5 XLON 07-Oct-2025 15:54:20 20251007146807748
42 1599.5 CHIX 07-Oct-2025 15:54:20 20251007146807750
246 1599.5 CHIX 07-Oct-2025 15:54:21 20251007146807864
187 1599.5 BATE 07-Oct-2025 15:54:21 20251007146807866
51 1599.5 XLON 07-Oct-2025 15:54:21 20251007146807868
1 1599.5 CHIX 07-Oct-2025 15:54:21 20251007146807870
662 1600.5 XLON 07-Oct-2025 15:55:22 20251007146808209
1,149 1600.5 XLON 07-Oct-2025 15:55:22 20251007146808211
187 1601.0 CHIX 07-Oct-2025 15:56:07 20251007146808555
393 1601.0 XLON 07-Oct-2025 15:56:07 20251007146808557
14 1601.0 CHIX 07-Oct-2025 15:56:07 20251007146808561
1 1601.0 CHIX 07-Oct-2025 15:56:07 20251007146808563
256 1601.5 CHIX 07-Oct-2025 15:56:28 20251007146808653
4 1601.5 BATE 07-Oct-2025 15:56:28 20251007146808755
187 1601.5 XLON 07-Oct-2025 15:56:28 20251007146808757
29 1601.0 BATE 07-Oct-2025 15:56:45 20251007146808815
215 1601.0 CHIX 07-Oct-2025 15:56:45 20251007146808817
26 1601.0 CHIX 07-Oct-2025 15:56:45 20251007146808819
175 1601.0 XLON 07-Oct-2025 15:56:45 20251007146808821
136 1601.0 XLON 07-Oct-2025 15:56:45 20251007146808823
331 1602.5 CHIX 07-Oct-2025 15:58:00 20251007146809201
157 1602.5 BATE 07-Oct-2025 15:58:00 20251007146809203
208 1602.5 BATE 07-Oct-2025 15:58:02 20251007146809215
620 1602.5 CHIX 07-Oct-2025 15:58:02 20251007146809217
168 1602.5 BATE 07-Oct-2025 15:58:02 20251007146809219
377 1602.5 XLON 07-Oct-2025 15:58:02 20251007146809221
29 1602.0 BATE 07-Oct-2025 15:58:53 20251007146809720
282 1602.0 CHIX 07-Oct-2025 15:58:53 20251007146809722
308 1602.0 XLON 07-Oct-2025 15:58:53 20251007146809724
209 1603.5 CHIX 07-Oct-2025 15:59:56 20251007146810072
370 1603.5 CHIX 07-Oct-2025 15:59:56 20251007146810074
1,106 1603.0 XLON 07-Oct-2025 15:59:57 20251007146810078
104 1603.0 BATE 07-Oct-2025 16:00:00 20251007146810104
47 1603.0 XLON 07-Oct-2025 16:00:47 20251007146810598
160 1603.5 BATE 07-Oct-2025 16:01:44 20251007146811594
141 1603.5 BATE 07-Oct-2025 16:01:44 20251007146811596
984 1603.5 CHIX 07-Oct-2025 16:01:44 20251007146811598
316 1603.5 XLON 07-Oct-2025 16:01:44 20251007146811600
389 1603.5 XLON 07-Oct-2025 16:01:44 20251007146811602
323 1605.5 BATE 07-Oct-2025 16:02:29 20251007146811906
463 1605.5 CHIX 07-Oct-2025 16:02:29 20251007146811908
639 1605.5 XLON 07-Oct-2025 16:02:29 20251007146811910
460 1605.0 CHIX 07-Oct-2025 16:03:37 20251007146812429
224 1605.0 BATE 07-Oct-2025 16:03:37 20251007146812431
657 1605.0 XLON 07-Oct-2025 16:03:37 20251007146812433
11 1605.0 CHIX 07-Oct-2025 16:03:37 20251007146812435
755 1606.0 CHIX 07-Oct-2025 16:04:31 20251007146812973
623 1606.0 XLON 07-Oct-2025 16:04:31 20251007146812975
640 1606.0 CHIX 07-Oct-2025 16:05:32 20251007146813369
97 1606.0 BATE 07-Oct-2025 16:05:32 20251007146813371
178 1606.0 CHIX 07-Oct-2025 16:05:32 20251007146813373
69 1606.0 BATE 07-Oct-2025 16:05:32 20251007146813375
130 1606.0 XLON 07-Oct-2025 16:05:34 20251007146813427
532 1606.5 XLON 07-Oct-2025 16:06:33 20251007146813885
1,010 1606.5 XLON 07-Oct-2025 16:06:33 20251007146813887
240 1605.5 CHIX 07-Oct-2025 16:07:24 20251007146814198
347 1605.5 CHIX 07-Oct-2025 16:07:24 20251007146814200
164 1605.5 XLON 07-Oct-2025 16:07:24 20251007146814202
115 1605.5 BATE 07-Oct-2025 16:07:24 20251007146814204
193 1605.5 XLON 07-Oct-2025 16:07:24 20251007146814206
537 1606.0 CHIX 07-Oct-2025 16:08:21 20251007146814530
77 1606.0 BATE 07-Oct-2025 16:08:21 20251007146814534
744 1606.0 XLON 07-Oct-2025 16:08:21 20251007146814536
1,914 1608.0 XLON 07-Oct-2025 16:09:36 20251007146814921
30 1608.0 BATE 07-Oct-2025 16:09:36 20251007146814923
11 1608.0 CHIX 07-Oct-2025 16:09:36 20251007146814925
47 1607.5 XLON 07-Oct-2025 16:10:17 20251007146815388
548 1608.0 CHIX 07-Oct-2025 16:11:11 20251007146815731
1,072 1608.0 XLON 07-Oct-2025 16:11:11 20251007146815733
244 1608.0 CHIX 07-Oct-2025 16:11:11 20251007146815735
58 1608.0 XLON 07-Oct-2025 16:11:11 20251007146815737
188 1607.5 CHIX 07-Oct-2025 16:12:14 20251007146816130
81 1607.5 BATE 07-Oct-2025 16:12:14 20251007146816132
386 1607.5 XLON 07-Oct-2025 16:12:14 20251007146816134
2 1607.0 XLON 07-Oct-2025 16:12:59 20251007146816420
210 1607.0 BATE 07-Oct-2025 16:13:09 20251007146816566
42 1607.0 CHIX 07-Oct-2025 16:13:09 20251007146816568
1,698 1607.0 XLON 07-Oct-2025 16:13:09 20251007146816570
41 1607.0 CHIX 07-Oct-2025 16:14:14 20251007146817182
17 1606.5 CHIX 07-Oct-2025 16:14:15 20251007146817186
181 1606.5 CHIX 07-Oct-2025 16:14:17 20251007146817198
130 1606.5 BATE 07-Oct-2025 16:14:17 20251007146817200
280 1606.5 XLON 07-Oct-2025 16:14:17 20251007146817202
1,983 1607.0 XLON 07-Oct-2025 16:15:17 20251007146817569
581 1609.5 CHIX 07-Oct-2025 16:16:13 20251007146817904
154 1609.5 BATE 07-Oct-2025 16:16:13 20251007146817906
637 1609.5 XLON 07-Oct-2025 16:16:13 20251007146817908
28 1611.0 BATE 07-Oct-2025 16:17:13 20251007146818502
1,460 1611.0 XLON 07-Oct-2025 16:17:13 20251007146818504
493 1611.5 BATE 07-Oct-2025 16:17:34 20251007146818658
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKOBDDKKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement