REG - GSK PLC - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6338Ca&default-theme=true
RNS Number : 6338C GSK PLC 09 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 08 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 308,000
Lowest price paid per share (GBp): 1,612.00p
Highest price paid per share (GBp): 1,630.00p
Volume-weighted average price paid per share (GBp): 1,622.48p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 2,254,000 ordinary shares.
Following the above purchase, the Company will hold 249,718,844 ordinary
shares in treasury and have 4,065,689,695 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,065,689,695. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 31,161 1,630.00p 1,614.00p 1,622.55p
CHIX 97,673 1,630.00p 1,612.00p 1,622.18p
XLON 179,166 1,630.00p 1,612.00p 1,622.63p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
58 1612.0 CHIX 08-Oct-2025 08:00:12 20251008146828918
187 1612.0 XLON 08-Oct-2025 08:00:12 20251008146828920
184 1614.0 CHIX 08-Oct-2025 08:02:00 20251008146831282
187 1614.0 XLON 08-Oct-2025 08:02:00 20251008146831284
53 1613.5 CHIX 08-Oct-2025 08:02:00 20251008146831286
6 1615.5 BATE 08-Oct-2025 08:02:56 20251008146831732
312 1615.5 XLON 08-Oct-2025 08:02:56 20251008146831734
139 1615.5 XLON 08-Oct-2025 08:02:56 20251008146831736
172 1615.5 XLON 08-Oct-2025 08:02:59 20251008146831898
237 1615.5 XLON 08-Oct-2025 08:02:59 20251008146831900
390 1615.5 XLON 08-Oct-2025 08:02:59 20251008146831902
15 1615.5 XLON 08-Oct-2025 08:03:29 20251008146832070
219 1615.5 XLON 08-Oct-2025 08:03:29 20251008146832072
172 1615.5 XLON 08-Oct-2025 08:03:29 20251008146832174
407 1615.5 XLON 08-Oct-2025 08:03:29 20251008146832176
19 1616.0 CHIX 08-Oct-2025 08:04:30 20251008146832551
470 1617.5 CHIX 08-Oct-2025 08:04:53 20251008146832809
45 1617.5 BATE 08-Oct-2025 08:04:53 20251008146832811
144 1617.5 BATE 08-Oct-2025 08:04:53 20251008146832813
294 1617.5 XLON 08-Oct-2025 08:04:53 20251008146832815
225 1617.5 XLON 08-Oct-2025 08:04:53 20251008146832817
187 1616.5 CHIX 08-Oct-2025 08:05:28 20251008146832952
140 1616.5 XLON 08-Oct-2025 08:05:28 20251008146832954
47 1619.5 CHIX 08-Oct-2025 08:06:40 20251008146833716
187 1618.5 CHIX 08-Oct-2025 08:08:00 20251008146834573
47 1618.5 CHIX 08-Oct-2025 08:08:00 20251008146834575
187 1618.5 XLON 08-Oct-2025 08:08:00 20251008146834577
138 1618.0 CHIX 08-Oct-2025 08:08:05 20251008146834601
12 1618.0 XLON 08-Oct-2025 08:08:05 20251008146834603
294 1618.0 XLON 08-Oct-2025 08:08:05 20251008146834605
426 1618.0 XLON 08-Oct-2025 08:08:05 20251008146834607
194 1617.0 CHIX 08-Oct-2025 08:08:19 20251008146834670
119 1617.0 BATE 08-Oct-2025 08:08:19 20251008146834672
190 1617.0 XLON 08-Oct-2025 08:08:19 20251008146834674
140 1616.5 XLON 08-Oct-2025 08:08:38 20251008146834739
243 1616.5 XLON 08-Oct-2025 08:08:38 20251008146834741
309 1616.5 XLON 08-Oct-2025 08:08:38 20251008146834743
178 1617.0 CHIX 08-Oct-2025 08:10:32 20251008146835638
66 1617.0 CHIX 08-Oct-2025 08:10:32 20251008146835640
785 1617.0 CHIX 08-Oct-2025 08:10:32 20251008146835642
148 1617.5 BATE 08-Oct-2025 08:10:40 20251008146835790
186 1617.5 CHIX 08-Oct-2025 08:10:40 20251008146835792
1,062 1617.5 XLON 08-Oct-2025 08:10:40 20251008146835794
740 1617.0 XLON 08-Oct-2025 08:12:15 20251008146836204
328 1617.0 XLON 08-Oct-2025 08:12:15 20251008146836206
187 1617.0 XLON 08-Oct-2025 08:12:15 20251008146836208
47 1617.0 XLON 08-Oct-2025 08:12:15 20251008146836210
42 1615.0 BATE 08-Oct-2025 08:12:57 20251008146836486
234 1615.0 CHIX 08-Oct-2025 08:12:57 20251008146836488
187 1615.0 XLON 08-Oct-2025 08:12:57 20251008146836490
34 1615.0 CHIX 08-Oct-2025 08:15:03 20251008146837396
183 1615.0 XLON 08-Oct-2025 08:15:03 20251008146837398
552 1615.0 CHIX 08-Oct-2025 08:15:03 20251008146837400
519 1615.0 XLON 08-Oct-2025 08:15:03 20251008146837402
178 1615.0 CHIX 08-Oct-2025 08:15:03 20251008146837404
227 1615.0 CHIX 08-Oct-2025 08:16:23 20251008146837952
27 1615.0 CHIX 08-Oct-2025 08:16:23 20251008146837954
187 1615.0 XLON 08-Oct-2025 08:16:23 20251008146837956
214 1614.0 CHIX 08-Oct-2025 08:16:37 20251008146838194
103 1614.0 BATE 08-Oct-2025 08:16:37 20251008146838196
260 1614.0 XLON 08-Oct-2025 08:16:37 20251008146838198
47 1614.0 CHIX 08-Oct-2025 08:17:10 20251008146838268
524 1614.0 CHIX 08-Oct-2025 08:17:10 20251008146838270
188 1614.0 XLON 08-Oct-2025 08:17:10 20251008146838272
125 1614.0 XLON 08-Oct-2025 08:17:10 20251008146838274
423 1614.0 XLON 08-Oct-2025 08:17:10 20251008146838276
281 1614.0 XLON 08-Oct-2025 08:17:10 20251008146838278
90 1614.5 CHIX 08-Oct-2025 08:19:12 20251008146838806
40 1615.0 BATE 08-Oct-2025 08:19:43 20251008146838896
558 1615.0 XLON 08-Oct-2025 08:19:43 20251008146838898
28 1615.0 BATE 08-Oct-2025 08:19:43 20251008146838900
117 1615.0 BATE 08-Oct-2025 08:19:43 20251008146838902
40 1615.0 BATE 08-Oct-2025 08:19:43 20251008146838904
324 1615.0 XLON 08-Oct-2025 08:19:43 20251008146838906
187 1615.0 XLON 08-Oct-2025 08:19:43 20251008146838908
113 1614.5 BATE 08-Oct-2025 08:20:26 20251008146839085
99 1614.5 BATE 08-Oct-2025 08:20:26 20251008146839087
117 1614.5 CHIX 08-Oct-2025 08:20:26 20251008146839089
488 1614.5 XLON 08-Oct-2025 08:20:26 20251008146839091
46 1614.5 CHIX 08-Oct-2025 08:20:26 20251008146839093
353 1614.5 XLON 08-Oct-2025 08:20:26 20251008146839095
52 1614.0 BATE 08-Oct-2025 08:21:38 20251008146839369
40 1614.0 CHIX 08-Oct-2025 08:21:38 20251008146839371
222 1614.0 XLON 08-Oct-2025 08:21:38 20251008146839373
305 1614.0 XLON 08-Oct-2025 08:21:38 20251008146839375
205 1614.5 XLON 08-Oct-2025 08:22:46 20251008146839721
129 1614.5 CHIX 08-Oct-2025 08:22:46 20251008146839723
514 1614.5 XLON 08-Oct-2025 08:22:56 20251008146839735
28 1615.5 BATE 08-Oct-2025 08:23:44 20251008146840037
76 1615.5 CHIX 08-Oct-2025 08:23:44 20251008146840039
426 1615.5 XLON 08-Oct-2025 08:23:44 20251008146840041
695 1615.5 XLON 08-Oct-2025 08:24:20 20251008146840154
358 1615.5 XLON 08-Oct-2025 08:24:21 20251008146840156
233 1615.5 CHIX 08-Oct-2025 08:24:21 20251008146840258
117 1615.5 BATE 08-Oct-2025 08:24:21 20251008146840260
187 1614.5 CHIX 08-Oct-2025 08:26:16 20251008146840702
182 1614.5 XLON 08-Oct-2025 08:26:16 20251008146840704
51 1615.0 CHIX 08-Oct-2025 08:26:50 20251008146840881
64 1615.0 CHIX 08-Oct-2025 08:26:50 20251008146840883
142 1616.5 CHIX 08-Oct-2025 08:27:19 20251008146840966
48 1616.5 BATE 08-Oct-2025 08:27:19 20251008146840968
25 1616.5 BATE 08-Oct-2025 08:27:19 20251008146840970
304 1616.5 XLON 08-Oct-2025 08:27:19 20251008146840972
736 1616.5 CHIX 08-Oct-2025 08:28:08 20251008146841254
28 1616.5 CHIX 08-Oct-2025 08:28:08 20251008146841256
229 1616.5 BATE 08-Oct-2025 08:28:08 20251008146841258
484 1616.5 XLON 08-Oct-2025 08:28:08 20251008146841260
29 1616.5 BATE 08-Oct-2025 08:30:05 20251008146843260
506 1616.5 CHIX 08-Oct-2025 08:30:05 20251008146843264
400 1616.5 XLON 08-Oct-2025 08:30:05 20251008146843266
398 1616.5 XLON 08-Oct-2025 08:30:05 20251008146843268
8 1616.5 XLON 08-Oct-2025 08:30:05 20251008146843270
168 1615.5 CHIX 08-Oct-2025 08:31:44 20251008146844552
187 1615.5 XLON 08-Oct-2025 08:31:44 20251008146844554
44 1615.0 BATE 08-Oct-2025 08:31:44 20251008146844558
225 1615.0 CHIX 08-Oct-2025 08:31:44 20251008146844560
239 1615.0 XLON 08-Oct-2025 08:31:44 20251008146844564
652 1615.5 CHIX 08-Oct-2025 08:32:42 20251008146845057
329 1615.5 CHIX 08-Oct-2025 08:32:42 20251008146845059
223 1615.5 XLON 08-Oct-2025 08:32:42 20251008146845061
187 1615.5 XLON 08-Oct-2025 08:32:42 20251008146845063
18 1614.5 BATE 08-Oct-2025 08:33:46 20251008146845347
187 1614.5 CHIX 08-Oct-2025 08:33:46 20251008146845349
187 1614.5 XLON 08-Oct-2025 08:33:46 20251008146845351
501 1614.0 XLON 08-Oct-2025 08:34:51 20251008146845506
170 1614.0 XLON 08-Oct-2025 08:34:51 20251008146845508
77 1614.0 CHIX 08-Oct-2025 08:35:59 20251008146845807
100 1614.0 XLON 08-Oct-2025 08:35:59 20251008146845809
318 1614.0 XLON 08-Oct-2025 08:35:59 20251008146845811
426 1614.0 XLON 08-Oct-2025 08:35:59 20251008146845813
422 1614.0 XLON 08-Oct-2025 08:35:59 20251008146845815
37 1614.0 CHIX 08-Oct-2025 08:36:00 20251008146845817
187 1613.5 CHIX 08-Oct-2025 08:37:10 20251008146846384
147 1613.5 XLON 08-Oct-2025 08:37:10 20251008146846386
136 1616.0 XLON 08-Oct-2025 08:39:31 20251008146847778
767 1616.0 CHIX 08-Oct-2025 08:39:31 20251008146847780
206 1616.0 BATE 08-Oct-2025 08:39:31 20251008146847782
480 1616.0 XLON 08-Oct-2025 08:39:31 20251008146847784
453 1616.5 CHIX 08-Oct-2025 08:41:39 20251008146848952
122 1616.5 BATE 08-Oct-2025 08:41:39 20251008146848954
763 1616.5 CHIX 08-Oct-2025 08:41:39 20251008146848956
50 1616.5 BATE 08-Oct-2025 08:41:39 20251008146848958
10 1616.5 XLON 08-Oct-2025 08:41:39 20251008146848960
101 1616.5 XLON 08-Oct-2025 08:41:39 20251008146848962
114 1616.0 BATE 08-Oct-2025 08:44:10 20251008146849905
6 1616.0 BATE 08-Oct-2025 08:44:10 20251008146849907
111 1616.0 BATE 08-Oct-2025 08:44:10 20251008146849911
52 1616.0 CHIX 08-Oct-2025 08:44:10 20251008146849913
783 1615.5 XLON 08-Oct-2025 08:44:10 20251008146849915
291 1615.5 XLON 08-Oct-2025 08:44:10 20251008146849917
121 1615.5 XLON 08-Oct-2025 08:44:10 20251008146849919
764 1616.0 CHIX 08-Oct-2025 08:46:42 20251008146850859
655 1617.5 CHIX 08-Oct-2025 08:48:26 20251008146851730
685 1617.5 XLON 08-Oct-2025 08:48:26 20251008146851732
203 1617.5 CHIX 08-Oct-2025 08:48:26 20251008146851734
20 1617.5 BATE 08-Oct-2025 08:50:43 20251008146852550
101 1617.5 BATE 08-Oct-2025 08:50:43 20251008146852552
59 1618.5 XLON 08-Oct-2025 08:51:26 20251008146852852
278 1618.5 XLON 08-Oct-2025 08:51:26 20251008146852854
534 1618.5 XLON 08-Oct-2025 08:51:26 20251008146852856
187 1618.5 CHIX 08-Oct-2025 08:51:31 20251008146852892
63 1618.5 BATE 08-Oct-2025 08:51:31 20251008146852894
310 1618.5 XLON 08-Oct-2025 08:51:31 20251008146852896
617 1619.0 CHIX 08-Oct-2025 08:53:16 20251008146853753
38 1619.0 CHIX 08-Oct-2025 08:53:16 20251008146853755
130 1619.0 CHIX 08-Oct-2025 08:54:47 20251008146854086
130 1619.0 CHIX 08-Oct-2025 08:54:47 20251008146854088
188 1619.0 CHIX 08-Oct-2025 08:54:47 20251008146854090
13 1619.0 XLON 08-Oct-2025 08:54:47 20251008146854092
237 1619.0 XLON 08-Oct-2025 08:54:47 20251008146854096
629 1619.0 XLON 08-Oct-2025 08:54:47 20251008146854098
187 1619.0 CHIX 08-Oct-2025 08:54:48 20251008146854100
84 1619.0 XLON 08-Oct-2025 08:54:49 20251008146854102
184 1619.5 BATE 08-Oct-2025 08:57:51 20251008146854759
1,199 1619.5 CHIX 08-Oct-2025 08:57:51 20251008146854761
42 1619.5 CHIX 08-Oct-2025 08:57:51 20251008146854763
43 1619.5 XLON 08-Oct-2025 08:57:51 20251008146854765
178 1619.0 XLON 08-Oct-2025 08:58:21 20251008146854919
45 1618.0 CHIX 08-Oct-2025 08:59:05 20251008146854987
187 1618.0 XLON 08-Oct-2025 08:59:05 20251008146854989
1 1618.0 CHIX 08-Oct-2025 08:59:05 20251008146854991
220 1618.5 CHIX 08-Oct-2025 09:00:53 20251008146855531
156 1618.5 BATE 08-Oct-2025 09:00:53 20251008146855533
971 1618.5 XLON 08-Oct-2025 09:00:53 20251008146855535
107 1618.5 XLON 08-Oct-2025 09:00:53 20251008146855537
109 1618.0 CHIX 08-Oct-2025 09:02:01 20251008146855847
187 1618.0 XLON 08-Oct-2025 09:02:01 20251008146855849
431 1618.0 CHIX 08-Oct-2025 09:04:22 20251008146856464
187 1618.0 BATE 08-Oct-2025 09:04:22 20251008146856466
905 1618.0 XLON 08-Oct-2025 09:04:22 20251008146856468
66 1619.0 XLON 08-Oct-2025 09:06:33 20251008146856996
240 1619.0 XLON 08-Oct-2025 09:06:47 20251008146857012
465 1619.0 XLON 08-Oct-2025 09:06:47 20251008146857014
131 1619.0 XLON 08-Oct-2025 09:06:47 20251008146857016
127 1619.0 XLON 08-Oct-2025 09:06:47 20251008146857018
187 1619.0 XLON 08-Oct-2025 09:07:07 20251008146857142
187 1619.0 XLON 08-Oct-2025 09:07:07 20251008146857144
272 1619.0 XLON 08-Oct-2025 09:09:01 20251008146857599
408 1619.0 XLON 08-Oct-2025 09:09:01 20251008146857601
321 1619.0 XLON 08-Oct-2025 09:09:01 20251008146857603
344 1619.0 XLON 08-Oct-2025 09:09:01 20251008146857605
136 1619.0 XLON 08-Oct-2025 09:09:01 20251008146857607
61 1617.5 CHIX 08-Oct-2025 09:10:52 20251008146858006
246 1617.5 XLON 08-Oct-2025 09:10:52 20251008146858008
396 1616.5 CHIX 08-Oct-2025 09:11:36 20251008146858265
60 1616.5 BATE 08-Oct-2025 09:11:36 20251008146858267
306 1616.5 XLON 08-Oct-2025 09:11:36 20251008146858269
191 1616.0 XLON 08-Oct-2025 09:12:11 20251008146858491
104 1616.0 XLON 08-Oct-2025 09:13:24 20251008146858621
418 1616.0 XLON 08-Oct-2025 09:14:37 20251008146858849
971 1616.0 XLON 08-Oct-2025 09:14:37 20251008146858851
125 1616.0 XLON 08-Oct-2025 09:14:37 20251008146858853
23 1618.5 CHIX 08-Oct-2025 09:17:56 20251008146859715
605 1618.5 CHIX 08-Oct-2025 09:17:56 20251008146859717
428 1618.5 XLON 08-Oct-2025 09:17:56 20251008146859719
454 1618.5 XLON 08-Oct-2025 09:17:56 20251008146859721
187 1618.0 CHIX 08-Oct-2025 09:20:00 20251008146860171
200 1618.0 XLON 08-Oct-2025 09:20:00 20251008146860173
455 1618.5 CHIX 08-Oct-2025 09:21:14 20251008146860430
184 1618.5 CHIX 08-Oct-2025 09:21:14 20251008146860432
455 1618.5 CHIX 08-Oct-2025 09:21:14 20251008146860434
178 1618.5 CHIX 08-Oct-2025 09:21:14 20251008146860436
38 1618.5 BATE 08-Oct-2025 09:21:14 20251008146860441
62 1618.5 CHIX 08-Oct-2025 09:21:14 20251008146860443
187 1618.5 XLON 08-Oct-2025 09:21:14 20251008146860445
66 1618.5 BATE 08-Oct-2025 09:24:17 20251008146861034
17 1618.5 BATE 08-Oct-2025 09:24:17 20251008146861036
321 1618.5 BATE 08-Oct-2025 09:24:17 20251008146861038
460 1618.0 CHIX 08-Oct-2025 09:24:17 20251008146861040
396 1618.0 XLON 08-Oct-2025 09:24:17 20251008146861042
236 1618.0 XLON 08-Oct-2025 09:24:17 20251008146861044
37 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862225
38 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862227
101 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862229
134 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862231
139 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862233
200 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862235
156 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862237
72 1618.5 BATE 08-Oct-2025 09:27:20 20251008146862239
121 1618.0 CHIX 08-Oct-2025 09:27:21 20251008146862241
217 1618.0 CHIX 08-Oct-2025 09:27:21 20251008146862243
266 1618.0 XLON 08-Oct-2025 09:27:21 20251008146862245
70 1617.5 CHIX 08-Oct-2025 09:28:36 20251008146862522
187 1617.5 XLON 08-Oct-2025 09:28:36 20251008146862524
187 1617.5 CHIX 08-Oct-2025 09:29:04 20251008146862570
29 1617.5 XLON 08-Oct-2025 09:29:04 20251008146862572
105 1617.0 CHIX 08-Oct-2025 09:30:20 20251008146862821
187 1617.0 XLON 08-Oct-2025 09:30:20 20251008146862823
294 1617.0 CHIX 08-Oct-2025 09:31:38 20251008146863073
332 1617.0 BATE 08-Oct-2025 09:31:38 20251008146863075
200 1617.0 XLON 08-Oct-2025 09:31:38 20251008146863077
419 1617.0 BATE 08-Oct-2025 09:33:26 20251008146863327
717 1617.0 CHIX 08-Oct-2025 09:33:26 20251008146863329
346 1617.0 XLON 08-Oct-2025 09:33:26 20251008146863331
488 1617.5 XLON 08-Oct-2025 09:36:30 20251008146863969
1,036 1617.5 XLON 08-Oct-2025 09:36:30 20251008146863971
402 1618.5 CHIX 08-Oct-2025 09:39:32 20251008146864481
412 1618.5 BATE 08-Oct-2025 09:39:32 20251008146864483
689 1618.5 XLON 08-Oct-2025 09:39:32 20251008146864485
61 1618.0 CHIX 08-Oct-2025 09:40:36 20251008146864799
187 1618.0 XLON 08-Oct-2025 09:40:36 20251008146864801
539 1619.5 CHIX 08-Oct-2025 09:43:16 20251008146865366
604 1619.5 XLON 08-Oct-2025 09:43:16 20251008146865368
195 1619.5 XLON 08-Oct-2025 09:43:16 20251008146865370
24 1620.0 CHIX 08-Oct-2025 09:44:41 20251008146865663
187 1620.0 XLON 08-Oct-2025 09:44:41 20251008146865665
579 1622.5 CHIX 08-Oct-2025 09:52:04 20251008146867181
520 1622.5 BATE 08-Oct-2025 09:52:04 20251008146867183
2,319 1622.5 XLON 08-Oct-2025 09:52:04 20251008146867187
774 1622.5 XLON 08-Oct-2025 09:52:04 20251008146867189
46 1622.0 CHIX 08-Oct-2025 09:53:05 20251008146867325
187 1622.0 XLON 08-Oct-2025 09:53:05 20251008146867327
14 1621.5 BATE 08-Oct-2025 09:55:11 20251008146867824
187 1621.5 CHIX 08-Oct-2025 09:55:11 20251008146867826
311 1621.5 XLON 08-Oct-2025 09:55:11 20251008146867828
401 1621.5 CHIX 08-Oct-2025 09:56:42 20251008146868172
240 1621.5 BATE 08-Oct-2025 09:56:42 20251008146868174
753 1621.5 XLON 08-Oct-2025 09:56:42 20251008146868176
3 1622.5 BATE 08-Oct-2025 09:59:21 20251008146868809
127 1622.5 BATE 08-Oct-2025 09:59:21 20251008146868811
173 1622.5 BATE 08-Oct-2025 09:59:21 20251008146868813
25 1622.5 CHIX 08-Oct-2025 09:59:21 20251008146868815
72 1622.5 CHIX 08-Oct-2025 09:59:21 20251008146868817
293 1622.5 XLON 08-Oct-2025 09:59:21 20251008146868819
66 1622.5 BATE 08-Oct-2025 10:00:01 20251008146868998
219 1622.5 CHIX 08-Oct-2025 10:00:01 20251008146869000
408 1622.5 XLON 08-Oct-2025 10:00:01 20251008146869002
114 1623.5 BATE 08-Oct-2025 10:02:25 20251008146869608
513 1623.5 CHIX 08-Oct-2025 10:02:25 20251008146869610
187 1624.0 XLON 08-Oct-2025 10:03:29 20251008146869891
247 1623.5 CHIX 08-Oct-2025 10:03:35 20251008146869913
255 1623.5 CHIX 08-Oct-2025 10:03:35 20251008146869915
38 1623.5 CHIX 08-Oct-2025 10:03:35 20251008146869917
106 1623.5 BATE 08-Oct-2025 10:03:35 20251008146869919
592 1623.5 XLON 08-Oct-2025 10:05:40 20251008146870254
868 1623.5 XLON 08-Oct-2025 10:05:40 20251008146870256
402 1624.5 CHIX 08-Oct-2025 10:08:30 20251008146871170
179 1624.5 CHIX 08-Oct-2025 10:08:30 20251008146871172
181 1624.5 CHIX 08-Oct-2025 10:08:30 20251008146871174
255 1624.5 CHIX 08-Oct-2025 10:08:30 20251008146871176
402 1624.5 CHIX 08-Oct-2025 10:08:30 20251008146871178
134 1624.0 XLON 08-Oct-2025 10:08:31 20251008146871180
657 1624.0 CHIX 08-Oct-2025 10:11:33 20251008146872060
679 1624.0 XLON 08-Oct-2025 10:11:33 20251008146872062
108 1624.0 XLON 08-Oct-2025 10:11:34 20251008146872064
24 1623.0 CHIX 08-Oct-2025 10:12:20 20251008146872318
187 1623.0 XLON 08-Oct-2025 10:12:20 20251008146872320
1,200 1624.0 CHIX 08-Oct-2025 10:18:03 20251008146874094
1,213 1624.0 XLON 08-Oct-2025 10:18:03 20251008146874096
137 1624.0 XLON 08-Oct-2025 10:18:40 20251008146874218
18 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875000
149 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875002
137 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875004
154 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875006
152 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875008
109 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875010
108 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875012
98 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875014
82 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875016
68 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875018
74 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875020
49 1625.0 BATE 08-Oct-2025 10:21:13 20251008146875022
198 1624.5 XLON 08-Oct-2025 10:21:14 20251008146875024
179 1624.5 XLON 08-Oct-2025 10:21:38 20251008146875044
67 1624.0 CHIX 08-Oct-2025 10:22:50 20251008146875372
187 1624.0 XLON 08-Oct-2025 10:22:50 20251008146875374
175 1623.0 CHIX 08-Oct-2025 10:23:35 20251008146875632
293 1623.0 XLON 08-Oct-2025 10:23:35 20251008146875634
155 1623.0 BATE 08-Oct-2025 10:25:48 20251008146876002
319 1623.0 XLON 08-Oct-2025 10:25:48 20251008146876004
375 1623.0 XLON 08-Oct-2025 10:25:48 20251008146876006
520 1623.0 XLON 08-Oct-2025 10:25:48 20251008146876008
61 1622.5 CHIX 08-Oct-2025 10:27:21 20251008146876466
187 1622.5 XLON 08-Oct-2025 10:27:21 20251008146876468
30 1622.5 BATE 08-Oct-2025 10:27:58 20251008146876577
213 1622.5 XLON 08-Oct-2025 10:27:58 20251008146876579
187 1622.5 XLON 08-Oct-2025 10:28:43 20251008146876617
3 1622.5 XLON 08-Oct-2025 10:28:43 20251008146876619
125 1623.0 BATE 08-Oct-2025 10:30:16 20251008146877117
371 1623.0 CHIX 08-Oct-2025 10:30:16 20251008146877119
50 1623.0 CHIX 08-Oct-2025 10:30:16 20251008146877121
397 1623.0 XLON 08-Oct-2025 10:30:16 20251008146877123
62 1622.0 BATE 08-Oct-2025 10:31:25 20251008146877484
102 1622.5 BATE 08-Oct-2025 10:34:22 20251008146878034
309 1622.5 CHIX 08-Oct-2025 10:34:22 20251008146878036
65 1622.5 CHIX 08-Oct-2025 10:34:22 20251008146878038
777 1622.5 XLON 08-Oct-2025 10:34:22 20251008146878040
187 1622.5 XLON 08-Oct-2025 10:34:22 20251008146878042
438 1622.5 XLON 08-Oct-2025 10:34:22 20251008146878044
96 1622.5 CHIX 08-Oct-2025 10:34:53 20251008146878264
187 1622.5 XLON 08-Oct-2025 10:34:53 20251008146878266
39 1622.0 BATE 08-Oct-2025 10:35:17 20251008146878349
396 1622.5 XLON 08-Oct-2025 10:36:59 20251008146878857
629 1622.5 XLON 08-Oct-2025 10:36:59 20251008146878859
319 1622.5 XLON 08-Oct-2025 10:36:59 20251008146878861
15 1622.5 XLON 08-Oct-2025 10:36:59 20251008146878863
110 1622.5 XLON 08-Oct-2025 10:40:02 20251008146879459
421 1622.5 XLON 08-Oct-2025 10:40:02 20251008146879461
141 1622.5 BATE 08-Oct-2025 10:41:38 20251008146879740
591 1622.5 CHIX 08-Oct-2025 10:41:38 20251008146879742
350 1622.5 CHIX 08-Oct-2025 10:41:38 20251008146879744
81 1622.5 BATE 08-Oct-2025 10:41:38 20251008146879746
35 1622.5 BATE 08-Oct-2025 10:42:00 20251008146879894
187 1622.5 CHIX 08-Oct-2025 10:42:00 20251008146879896
111 1622.5 XLON 08-Oct-2025 10:42:00 20251008146879898
108 1622.5 XLON 08-Oct-2025 10:42:00 20251008146879900
21 1621.0 CHIX 08-Oct-2025 10:43:27 20251008146880989
187 1621.0 XLON 08-Oct-2025 10:43:27 20251008146880993
923 1622.5 CHIX 08-Oct-2025 10:47:23 20251008146881963
174 1622.5 BATE 08-Oct-2025 10:47:29 20251008146881972
701 1622.5 CHIX 08-Oct-2025 10:47:29 20251008146881974
439 1622.5 XLON 08-Oct-2025 10:47:29 20251008146881976
187 1622.0 XLON 08-Oct-2025 10:48:24 20251008146882414
462 1623.0 CHIX 08-Oct-2025 10:51:13 20251008146883090
402 1623.0 CHIX 08-Oct-2025 10:51:13 20251008146883092
363 1623.0 CHIX 08-Oct-2025 10:51:13 20251008146883094
80 1623.0 CHIX 08-Oct-2025 10:51:31 20251008146883135
90 1623.0 XLON 08-Oct-2025 10:51:34 20251008146883141
187 1623.0 CHIX 08-Oct-2025 10:51:36 20251008146883143
4 1622.5 CHIX 08-Oct-2025 10:53:30 20251008146883683
187 1622.5 XLON 08-Oct-2025 10:53:30 20251008146883685
265 1624.0 CHIX 08-Oct-2025 10:55:18 20251008146883983
20 1624.0 CHIX 08-Oct-2025 10:55:18 20251008146883985
196 1624.0 CHIX 08-Oct-2025 10:55:18 20251008146883987
939 1625.0 XLON 08-Oct-2025 10:56:44 20251008146884315
206 1625.0 CHIX 08-Oct-2025 10:56:44 20251008146884317
330 1625.0 XLON 08-Oct-2025 10:56:44 20251008146884319
37 1624.5 BATE 08-Oct-2025 10:57:01 20251008146884381
1,406 1626.0 XLON 08-Oct-2025 10:59:21 20251008146884891
41 1625.5 CHIX 08-Oct-2025 11:00:48 20251008146885187
187 1625.5 XLON 08-Oct-2025 11:00:48 20251008146885189
187 1625.0 CHIX 08-Oct-2025 11:02:05 20251008146885451
42 1625.0 BATE 08-Oct-2025 11:02:05 20251008146885453
210 1625.0 XLON 08-Oct-2025 11:02:05 20251008146885455
129 1624.5 BATE 08-Oct-2025 11:03:52 20251008146885741
224 1624.5 CHIX 08-Oct-2025 11:03:52 20251008146885743
361 1624.5 XLON 08-Oct-2025 11:03:52 20251008146885745
92 1624.0 BATE 08-Oct-2025 11:04:42 20251008146885850
250 1624.0 CHIX 08-Oct-2025 11:04:42 20251008146885852
326 1624.0 XLON 08-Oct-2025 11:04:42 20251008146885854
1,041 1624.0 XLON 08-Oct-2025 11:07:29 20251008146886908
74 1624.0 BATE 08-Oct-2025 11:07:31 20251008146886910
210 1624.0 CHIX 08-Oct-2025 11:07:31 20251008146886912
231 1624.0 XLON 08-Oct-2025 11:07:31 20251008146886914
82 1624.5 XLON 08-Oct-2025 11:11:02 20251008146887837
315 1624.5 XLON 08-Oct-2025 11:11:02 20251008146887839
402 1624.5 XLON 08-Oct-2025 11:11:02 20251008146887841
441 1624.5 XLON 08-Oct-2025 11:11:02 20251008146887843
210 1624.0 BATE 08-Oct-2025 11:13:35 20251008146888700
402 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888702
50 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888704
144 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888706
101 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888708
187 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888710
312 1624.0 CHIX 08-Oct-2025 11:13:35 20251008146888712
172 1623.0 XLON 08-Oct-2025 11:15:40 20251008146889093
344 1622.0 BATE 08-Oct-2025 11:17:10 20251008146889547
239 1622.0 CHIX 08-Oct-2025 11:17:10 20251008146889549
82 1622.0 XLON 08-Oct-2025 11:17:10 20251008146889551
512 1623.5 CHIX 08-Oct-2025 11:19:11 20251008146889925
117 1623.5 BATE 08-Oct-2025 11:19:11 20251008146889927
871 1623.5 XLON 08-Oct-2025 11:19:11 20251008146889929
179 1623.0 XLON 08-Oct-2025 11:20:09 20251008146890168
88 1623.0 BATE 08-Oct-2025 11:23:15 20251008146890784
101 1623.0 BATE 08-Oct-2025 11:23:15 20251008146890786
402 1622.5 CHIX 08-Oct-2025 11:23:15 20251008146890788
100 1623.0 BATE 08-Oct-2025 11:23:15 20251008146890790
420 1622.5 XLON 08-Oct-2025 11:23:15 20251008146890792
392 1622.5 XLON 08-Oct-2025 11:23:15 20251008146890794
21 1622.5 CHIX 08-Oct-2025 11:24:08 20251008146890865
187 1622.5 XLON 08-Oct-2025 11:24:08 20251008146890867
476 1624.5 XLON 08-Oct-2025 11:28:45 20251008146891698
983 1624.5 XLON 08-Oct-2025 11:28:45 20251008146891700
138 1624.5 XLON 08-Oct-2025 11:28:46 20251008146891704
187 1624.5 CHIX 08-Oct-2025 11:29:42 20251008146891774
187 1624.5 XLON 08-Oct-2025 11:29:42 20251008146891776
24 1624.5 BATE 08-Oct-2025 11:29:42 20251008146891778
90 1625.0 BATE 08-Oct-2025 11:32:24 20251008146892415
345 1624.5 CHIX 08-Oct-2025 11:32:24 20251008146892417
92 1625.0 BATE 08-Oct-2025 11:32:24 20251008146892419
899 1624.5 XLON 08-Oct-2025 11:32:24 20251008146892421
50 1624.0 XLON 08-Oct-2025 11:34:42 20251008146892946
67 1622.5 BATE 08-Oct-2025 11:35:02 20251008146892968
507 1622.5 XLON 08-Oct-2025 11:35:02 20251008146892970
225 1622.5 CHIX 08-Oct-2025 11:35:02 20251008146892972
1,215 1623.0 XLON 08-Oct-2025 11:37:59 20251008146893746
166 1623.0 XLON 08-Oct-2025 11:37:59 20251008146893748
9 1622.0 CHIX 08-Oct-2025 11:41:47 20251008146894467
187 1622.0 XLON 08-Oct-2025 11:41:47 20251008146894469
128 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894748
139 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894750
144 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894752
155 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894754
108 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894756
102 1622.5 BATE 08-Oct-2025 11:42:34 20251008146894758
148 1622.5 BATE 08-Oct-2025 11:42:55 20251008146895016
65 1622.5 BATE 08-Oct-2025 11:42:55 20251008146895018
42 1622.5 BATE 08-Oct-2025 11:42:55 20251008146895020
187 1622.0 CHIX 08-Oct-2025 11:42:55 20251008146895022
137 1622.0 CHIX 08-Oct-2025 11:43:03 20251008146895026
187 1622.0 XLON 08-Oct-2025 11:43:03 20251008146895028
31 1621.5 CHIX 08-Oct-2025 11:45:44 20251008146895404
187 1621.5 XLON 08-Oct-2025 11:45:44 20251008146895406
203 1626.5 XLON 08-Oct-2025 11:47:52 20251008146895823
1,050 1626.5 XLON 08-Oct-2025 11:47:52 20251008146895825
257 1626.5 XLON 08-Oct-2025 11:47:52 20251008146895827
164 1626.5 XLON 08-Oct-2025 11:47:53 20251008146895843
1,031 1628.0 XLON 08-Oct-2025 11:51:12 20251008146896794
265 1628.0 CHIX 08-Oct-2025 11:51:12 20251008146896796
123 1628.0 XLON 08-Oct-2025 11:51:13 20251008146896804
174 1630.0 XLON 08-Oct-2025 11:53:01 20251008146897455
69 1630.0 BATE 08-Oct-2025 11:53:58 20251008146897719
253 1630.0 CHIX 08-Oct-2025 11:53:58 20251008146897721
324 1630.0 XLON 08-Oct-2025 11:53:58 20251008146897723
183 1629.0 XLON 08-Oct-2025 11:54:44 20251008146897966
683 1629.0 XLON 08-Oct-2025 11:58:20 20251008146900398
564 1629.0 XLON 08-Oct-2025 11:58:20 20251008146900400
182 1629.0 BATE 08-Oct-2025 11:58:20 20251008146900402
543 1629.0 CHIX 08-Oct-2025 11:58:20 20251008146900404
45 1628.5 CHIX 08-Oct-2025 11:59:01 20251008146900744
187 1628.5 XLON 08-Oct-2025 11:59:01 20251008146900746
33 1628.0 CHIX 08-Oct-2025 11:59:53 20251008146901379
187 1628.0 XLON 08-Oct-2025 11:59:53 20251008146901381
418 1630.0 CHIX 08-Oct-2025 12:04:32 20251008146902209
148 1630.0 BATE 08-Oct-2025 12:04:32 20251008146902211
1,161 1630.0 XLON 08-Oct-2025 12:04:32 20251008146902213
390 1629.5 XLON 08-Oct-2025 12:09:30 20251008146903169
929 1629.5 XLON 08-Oct-2025 12:09:30 20251008146903171
132 1629.5 XLON 08-Oct-2025 12:12:33 20251008146903453
319 1629.5 XLON 08-Oct-2025 12:12:33 20251008146903455
323 1629.5 BATE 08-Oct-2025 12:12:36 20251008146903457
830 1629.5 XLON 08-Oct-2025 12:12:36 20251008146903459
41 1629.5 BATE 08-Oct-2025 12:12:36 20251008146903461
187 1629.5 XLON 08-Oct-2025 12:12:36 20251008146903463
101 1629.5 CHIX 08-Oct-2025 12:17:08 20251008146903978
132 1629.5 XLON 08-Oct-2025 12:17:08 20251008146903980
770 1629.5 CHIX 08-Oct-2025 12:17:08 20251008146903982
303 1629.5 BATE 08-Oct-2025 12:17:08 20251008146903984
626 1629.5 XLON 08-Oct-2025 12:17:08 20251008146903986
272 1630.0 CHIX 08-Oct-2025 12:22:02 20251008146904618
353 1630.0 CHIX 08-Oct-2025 12:22:02 20251008146904620
313 1629.5 BATE 08-Oct-2025 12:22:38 20251008146904678
237 1629.5 XLON 08-Oct-2025 12:22:38 20251008146904680
375 1629.5 XLON 08-Oct-2025 12:22:38 20251008146904782
55 1629.0 BATE 08-Oct-2025 12:24:56 20251008146904966
239 1629.0 CHIX 08-Oct-2025 12:25:15 20251008146904978
196 1629.0 XLON 08-Oct-2025 12:25:15 20251008146905080
105 1629.0 BATE 08-Oct-2025 12:25:15 20251008146905082
800 1629.5 CHIX 08-Oct-2025 12:26:48 20251008146905188
176 1629.5 CHIX 08-Oct-2025 12:26:48 20251008146905190
187 1629.5 XLON 08-Oct-2025 12:29:09 20251008146905721
244 1629.5 CHIX 08-Oct-2025 12:29:09 20251008146905723
32 1629.5 BATE 08-Oct-2025 12:29:09 20251008146905725
442 1629.5 CHIX 08-Oct-2025 12:30:04 20251008146905871
108 1629.5 BATE 08-Oct-2025 12:30:04 20251008146905873
340 1629.5 XLON 08-Oct-2025 12:30:04 20251008146905875
223 1630.0 CHIX 08-Oct-2025 12:33:18 20251008146906370
198 1630.0 CHIX 08-Oct-2025 12:33:18 20251008146906372
164 1630.0 BATE 08-Oct-2025 12:33:18 20251008146906374
109 1630.0 BATE 08-Oct-2025 12:33:18 20251008146906376
667 1630.0 XLON 08-Oct-2025 12:33:18 20251008146906378
91 1629.0 BATE 08-Oct-2025 12:39:00 20251008146907231
1,139 1629.0 XLON 08-Oct-2025 12:39:00 20251008146907233
299 1629.0 XLON 08-Oct-2025 12:39:00 20251008146907235
401 1629.0 XLON 08-Oct-2025 12:39:00 20251008146907237
279 1629.0 XLON 08-Oct-2025 12:39:00 20251008146907239
187 1628.5 CHIX 08-Oct-2025 12:42:48 20251008146907927
21 1628.5 CHIX 08-Oct-2025 12:42:48 20251008146907929
187 1628.5 XLON 08-Oct-2025 12:42:48 20251008146907931
102 1628.0 CHIX 08-Oct-2025 12:45:42 20251008146908432
190 1628.0 BATE 08-Oct-2025 12:45:42 20251008146908434
911 1628.0 XLON 08-Oct-2025 12:45:42 20251008146908436
579 1628.0 XLON 08-Oct-2025 12:45:42 20251008146908438
181 1628.0 XLON 08-Oct-2025 12:45:42 20251008146908440
187 1627.5 CHIX 08-Oct-2025 12:48:47 20251008146908728
23 1627.5 XLON 08-Oct-2025 12:48:47 20251008146908730
400 1627.5 CHIX 08-Oct-2025 12:50:11 20251008146908858
94 1627.5 CHIX 08-Oct-2025 12:50:11 20251008146908860
188 1627.5 CHIX 08-Oct-2025 12:50:11 20251008146908862
400 1627.5 CHIX 08-Oct-2025 12:50:11 20251008146908864
468 1627.5 CHIX 08-Oct-2025 12:50:11 20251008146908866
736 1628.5 CHIX 08-Oct-2025 12:54:29 20251008146909408
22 1628.5 CHIX 08-Oct-2025 12:54:29 20251008146909410
284 1628.5 CHIX 08-Oct-2025 12:54:29 20251008146909412
15 1628.5 BATE 08-Oct-2025 12:54:29 20251008146909414
187 1628.5 CHIX 08-Oct-2025 12:54:29 20251008146909416
187 1628.5 XLON 08-Oct-2025 12:54:29 20251008146909418
150 1628.0 CHIX 08-Oct-2025 12:57:17 20251008146909949
188 1628.0 XLON 08-Oct-2025 12:57:17 20251008146909951
98 1628.0 BATE 08-Oct-2025 13:00:00 20251008146910586
196 1628.0 CHIX 08-Oct-2025 13:00:00 20251008146910588
85 1628.0 BATE 08-Oct-2025 13:00:00 20251008146910590
17 1628.0 BATE 08-Oct-2025 13:00:00 20251008146910592
68 1628.0 BATE 08-Oct-2025 13:00:00 20251008146910594
17 1628.0 BATE 08-Oct-2025 13:00:00 20251008146910596
301 1628.0 CHIX 08-Oct-2025 13:00:00 20251008146910598
917 1628.5 XLON 08-Oct-2025 13:00:35 20251008146912213
5 1629.0 BATE 08-Oct-2025 13:02:53 20251008146913890
469 1629.0 CHIX 08-Oct-2025 13:02:53 20251008146913892
800 1629.0 CHIX 08-Oct-2025 13:02:53 20251008146913894
211 1629.0 CHIX 08-Oct-2025 13:02:53 20251008146913896
15 1629.0 CHIX 08-Oct-2025 13:02:53 20251008146913898
122 1629.0 BATE 08-Oct-2025 13:06:41 20251008146914513
468 1629.0 CHIX 08-Oct-2025 13:06:41 20251008146914515
823 1629.0 XLON 08-Oct-2025 13:06:41 20251008146914517
285 1629.5 CHIX 08-Oct-2025 13:10:23 20251008146915368
106 1629.5 BATE 08-Oct-2025 13:10:23 20251008146915370
396 1629.5 XLON 08-Oct-2025 13:10:23 20251008146915372
451 1629.5 XLON 08-Oct-2025 13:13:34 20251008146916550
1,139 1629.5 XLON 08-Oct-2025 13:13:34 20251008146916552
305 1629.5 XLON 08-Oct-2025 13:13:34 20251008146916554
145 1629.5 XLON 08-Oct-2025 13:13:34 20251008146916556
272 1629.0 XLON 08-Oct-2025 13:17:38 20251008146917185
486 1629.0 XLON 08-Oct-2025 13:17:38 20251008146917187
265 1629.0 XLON 08-Oct-2025 13:17:38 20251008146917189
460 1629.0 XLON 08-Oct-2025 13:17:38 20251008146917191
57 1629.0 XLON 08-Oct-2025 13:17:38 20251008146917193
46 1627.5 XLON 08-Oct-2025 13:19:48 20251008146918450
187 1627.5 XLON 08-Oct-2025 13:19:48 20251008146918452
206 1627.0 BATE 08-Oct-2025 13:21:42 20251008146918761
4 1627.0 BATE 08-Oct-2025 13:21:42 20251008146918763
185 1627.0 BATE 08-Oct-2025 13:22:01 20251008146918825
468 1627.5 CHIX 08-Oct-2025 13:22:39 20251008146918999
1,139 1628.0 XLON 08-Oct-2025 13:23:44 20251008146919110
231 1628.0 XLON 08-Oct-2025 13:23:44 20251008146919112
65 1629.0 CHIX 08-Oct-2025 13:28:18 20251008146919851
434 1629.0 XLON 08-Oct-2025 13:28:18 20251008146919853
943 1629.0 XLON 08-Oct-2025 13:28:18 20251008146919855
96 1629.0 XLON 08-Oct-2025 13:28:18 20251008146919857
121 1629.0 CHIX 08-Oct-2025 13:28:20 20251008146919859
771 1629.5 CHIX 08-Oct-2025 13:31:31 20251008146920463
476 1629.5 XLON 08-Oct-2025 13:31:31 20251008146920465
187 1629.5 CHIX 08-Oct-2025 13:33:11 20251008146921074
43 1629.5 XLON 08-Oct-2025 13:33:11 20251008146921076
941 1629.5 XLON 08-Oct-2025 13:33:54 20251008146921164
658 1629.5 XLON 08-Oct-2025 13:33:54 20251008146921166
157 1626.5 CHIX 08-Oct-2025 13:34:49 20251008146921385
30 1626.5 CHIX 08-Oct-2025 13:34:49 20251008146921389
62 1626.5 XLON 08-Oct-2025 13:35:00 20251008146921426
43 1625.5 BATE 08-Oct-2025 13:37:28 20251008146921781
27 1625.5 BATE 08-Oct-2025 13:37:28 20251008146921783
1,424 1625.5 XLON 08-Oct-2025 13:37:28 20251008146921785
93 1625.5 XLON 08-Oct-2025 13:37:28 20251008146921787
402 1625.5 CHIX 08-Oct-2025 13:42:01 20251008146922710
578 1625.5 CHIX 08-Oct-2025 13:42:01 20251008146922712
234 1625.5 BATE 08-Oct-2025 13:42:01 20251008146922714
535 1625.5 XLON 08-Oct-2025 13:42:01 20251008146922716
228 1625.5 XLON 08-Oct-2025 13:42:01 20251008146922718
187 1625.5 CHIX 08-Oct-2025 13:42:46 20251008146922888
29 1625.5 XLON 08-Oct-2025 13:42:46 20251008146922890
187 1625.0 CHIX 08-Oct-2025 13:43:23 20251008146922962
96 1625.0 XLON 08-Oct-2025 13:43:23 20251008146922964
782 1625.0 CHIX 08-Oct-2025 13:45:48 20251008146923510
690 1626.0 XLON 08-Oct-2025 13:47:16 20251008146923825
680 1626.0 XLON 08-Oct-2025 13:47:16 20251008146923827
55 1625.5 CHIX 08-Oct-2025 13:48:31 20251008146924053
246 1625.5 XLON 08-Oct-2025 13:48:31 20251008146924055
778 1627.5 XLON 08-Oct-2025 13:51:55 20251008146924810
158 1628.0 BATE 08-Oct-2025 13:52:25 20251008146924998
630 1628.0 CHIX 08-Oct-2025 13:52:25 20251008146925000
644 1628.0 XLON 08-Oct-2025 13:52:25 20251008146925002
641 1628.0 CHIX 08-Oct-2025 13:55:15 20251008146925610
619 1628.0 XLON 08-Oct-2025 13:55:15 20251008146925612
107 1628.0 XLON 08-Oct-2025 13:55:15 20251008146925614
40 1628.0 CHIX 08-Oct-2025 13:55:16 20251008146925616
254 1628.0 XLON 08-Oct-2025 13:56:25 20251008146925846
1,004 1629.0 XLON 08-Oct-2025 13:58:49 20251008146926309
358 1629.0 XLON 08-Oct-2025 13:58:49 20251008146926311
123 1629.0 XLON 08-Oct-2025 13:58:49 20251008146926313
86 1629.0 CHIX 08-Oct-2025 14:01:17 20251008146926895
187 1629.0 XLON 08-Oct-2025 14:01:17 20251008146926897
213 1628.0 BATE 08-Oct-2025 14:01:52 20251008146927094
269 1628.5 CHIX 08-Oct-2025 14:02:10 20251008146927352
196 1629.0 BATE 08-Oct-2025 14:02:53 20251008146927724
239 1629.0 BATE 08-Oct-2025 14:02:53 20251008146927726
728 1629.0 XLON 08-Oct-2025 14:02:53 20251008146927728
341 1629.5 CHIX 08-Oct-2025 14:04:43 20251008146928042
157 1629.5 BATE 08-Oct-2025 14:04:43 20251008146928044
418 1629.5 XLON 08-Oct-2025 14:04:43 20251008146928046
20 1629.0 BATE 08-Oct-2025 14:10:41 20251008146929245
187 1629.0 CHIX 08-Oct-2025 14:10:43 20251008146929251
83 1629.0 BATE 08-Oct-2025 14:10:43 20251008146929253
352 1629.0 XLON 08-Oct-2025 14:10:43 20251008146929255
459 1629.5 XLON 08-Oct-2025 14:12:33 20251008146929570
839 1629.5 XLON 08-Oct-2025 14:12:33 20251008146929572
239 1629.5 XLON 08-Oct-2025 14:12:33 20251008146929574
174 1628.5 BATE 08-Oct-2025 14:13:54 20251008146929841
348 1628.5 CHIX 08-Oct-2025 14:13:54 20251008146929843
569 1628.5 XLON 08-Oct-2025 14:13:54 20251008146929845
204 1628.5 CHIX 08-Oct-2025 14:14:57 20251008146930150
149 1628.5 BATE 08-Oct-2025 14:14:57 20251008146930152
649 1628.5 XLON 08-Oct-2025 14:14:57 20251008146930154
143 1629.0 BATE 08-Oct-2025 14:17:34 20251008146930777
187 1629.0 CHIX 08-Oct-2025 14:17:34 20251008146930779
382 1629.0 XLON 08-Oct-2025 14:17:34 20251008146930781
26 1629.0 XLON 08-Oct-2025 14:17:34 20251008146930783
148 1629.0 XLON 08-Oct-2025 14:17:34 20251008146930785
470 1628.5 CHIX 08-Oct-2025 14:18:45 20251008146931083
112 1628.5 BATE 08-Oct-2025 14:18:45 20251008146931089
351 1628.5 XLON 08-Oct-2025 14:18:45 20251008146931091
403 1626.0 CHIX 08-Oct-2025 14:19:09 20251008146931299
94 1626.0 BATE 08-Oct-2025 14:19:09 20251008146931301
356 1626.0 XLON 08-Oct-2025 14:19:09 20251008146931303
109 1624.5 BATE 08-Oct-2025 14:20:44 20251008146931609
429 1624.5 CHIX 08-Oct-2025 14:20:44 20251008146931611
322 1624.5 XLON 08-Oct-2025 14:20:44 20251008146931613
850 1626.0 XLON 08-Oct-2025 14:25:02 20251008146932747
437 1626.0 XLON 08-Oct-2025 14:25:02 20251008146932749
350 1625.0 XLON 08-Oct-2025 14:26:46 20251008146933111
1,102 1625.0 XLON 08-Oct-2025 14:26:46 20251008146933113
86 1624.0 BATE 08-Oct-2025 14:27:50 20251008146933383
279 1624.0 CHIX 08-Oct-2025 14:27:50 20251008146933385
266 1624.0 XLON 08-Oct-2025 14:27:50 20251008146933387
402 1624.5 CHIX 08-Oct-2025 14:29:59 20251008146934040
310 1624.5 XLON 08-Oct-2025 14:29:59 20251008146934044
1 1624.5 BATE 08-Oct-2025 14:30:00 20251008146934092
187 1624.5 CHIX 08-Oct-2025 14:30:00 20251008146934094
187 1624.5 XLON 08-Oct-2025 14:30:00 20251008146934196
11 1626.5 BATE 08-Oct-2025 14:30:51 20251008146934837
200 1626.5 BATE 08-Oct-2025 14:30:51 20251008146934839
402 1626.0 CHIX 08-Oct-2025 14:30:51 20251008146934841
8 1626.5 BATE 08-Oct-2025 14:30:51 20251008146934843
8 1626.5 BATE 08-Oct-2025 14:30:51 20251008146934845
8 1626.0 BATE 08-Oct-2025 14:30:51 20251008146934847
1,002 1626.0 XLON 08-Oct-2025 14:30:51 20251008146934849
37 1624.0 CHIX 08-Oct-2025 14:30:56 20251008146934885
102 1624.0 BATE 08-Oct-2025 14:30:56 20251008146934887
267 1624.0 CHIX 08-Oct-2025 14:30:56 20251008146934889
339 1624.0 XLON 08-Oct-2025 14:30:56 20251008146934891
187 1623.0 CHIX 08-Oct-2025 14:32:54 20251008146936051
73 1623.0 BATE 08-Oct-2025 14:33:13 20251008146936295
206 1623.0 XLON 08-Oct-2025 14:33:13 20251008146936297
178 1623.0 XLON 08-Oct-2025 14:33:23 20251008146936357
300 1623.0 XLON 08-Oct-2025 14:33:23 20251008146936359
347 1623.0 XLON 08-Oct-2025 14:33:23 20251008146936361
1,596 1623.0 XLON 08-Oct-2025 14:33:23 20251008146936363
1,424 1624.5 XLON 08-Oct-2025 14:35:25 20251008146936966
402 1624.5 XLON 08-Oct-2025 14:35:25 20251008146936968
137 1624.5 XLON 08-Oct-2025 14:35:25 20251008146936970
916 1627.5 CHIX 08-Oct-2025 14:37:31 20251008146937563
335 1627.5 BATE 08-Oct-2025 14:37:31 20251008146937565
1,424 1627.5 XLON 08-Oct-2025 14:37:31 20251008146937567
309 1627.5 XLON 08-Oct-2025 14:37:31 20251008146937569
163 1625.5 BATE 08-Oct-2025 14:39:02 20251008146938431
250 1625.5 XLON 08-Oct-2025 14:39:02 20251008146938433
122 1625.5 BATE 08-Oct-2025 14:39:02 20251008146938439
209 1625.0 BATE 08-Oct-2025 14:40:03 20251008146938872
241 1625.0 CHIX 08-Oct-2025 14:40:03 20251008146938874
169 1625.0 XLON 08-Oct-2025 14:40:03 20251008146938876
27 1625.5 BATE 08-Oct-2025 14:41:31 20251008146939596
196 1625.5 BATE 08-Oct-2025 14:41:31 20251008146939598
330 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939600
288 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939602
249 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939604
330 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939606
133 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939608
330 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939610
402 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939612
197 1625.5 CHIX 08-Oct-2025 14:41:31 20251008146939614
142 1625.0 XLON 08-Oct-2025 14:41:32 20251008146939618
273 1623.5 CHIX 08-Oct-2025 14:42:16 20251008146939986
77 1623.5 BATE 08-Oct-2025 14:42:16 20251008146939988
412 1623.5 XLON 08-Oct-2025 14:42:16 20251008146939990
64 1624.5 XLON 08-Oct-2025 14:45:05 20251008146940937
561 1624.5 XLON 08-Oct-2025 14:45:05 20251008146940939
64 1624.5 XLON 08-Oct-2025 14:45:05 20251008146940941
1,060 1624.5 XLON 08-Oct-2025 14:45:05 20251008146940943
59 1622.5 BATE 08-Oct-2025 14:45:55 20251008146941446
132 1622.5 CHIX 08-Oct-2025 14:45:55 20251008146941448
345 1624.5 BATE 08-Oct-2025 14:47:42 20251008146942428
441 1625.0 XLON 08-Oct-2025 14:47:47 20251008146942436
826 1625.0 XLON 08-Oct-2025 14:47:47 20251008146942438
272 1625.0 XLON 08-Oct-2025 14:47:47 20251008146942440
190 1625.0 XLON 08-Oct-2025 14:47:47 20251008146942442
168 1625.0 XLON 08-Oct-2025 14:47:47 20251008146942444
68 1625.0 BATE 08-Oct-2025 14:47:49 20251008146942454
191 1625.0 CHIX 08-Oct-2025 14:47:49 20251008146942456
70 1625.0 BATE 08-Oct-2025 14:47:49 20251008146942458
23 1625.0 XLON 08-Oct-2025 14:47:49 20251008146942460
168 1625.0 CHIX 08-Oct-2025 14:47:49 20251008146942462
89 1623.5 BATE 08-Oct-2025 14:49:44 20251008146943320
228 1623.5 CHIX 08-Oct-2025 14:49:44 20251008146943322
411 1623.5 XLON 08-Oct-2025 14:49:44 20251008146943324
385 1621.5 CHIX 08-Oct-2025 14:50:30 20251008146943744
91 1621.5 BATE 08-Oct-2025 14:50:30 20251008146943746
7 1621.5 XLON 08-Oct-2025 14:50:30 20251008146943748
516 1621.5 XLON 08-Oct-2025 14:50:30 20251008146943750
173 1619.5 CHIX 08-Oct-2025 14:51:20 20251008146944053
663 1621.5 CHIX 08-Oct-2025 14:52:37 20251008146944392
235 1621.5 BATE 08-Oct-2025 14:52:37 20251008146944394
629 1621.5 XLON 08-Oct-2025 14:52:37 20251008146944396
61 1622.0 BATE 08-Oct-2025 14:53:02 20251008146944604
200 1622.0 CHIX 08-Oct-2025 14:53:02 20251008146944606
304 1622.0 XLON 08-Oct-2025 14:53:02 20251008146944608
218 1622.0 CHIX 08-Oct-2025 14:53:28 20251008146944668
157 1622.0 CHIX 08-Oct-2025 14:53:28 20251008146944670
203 1622.0 XLON 08-Oct-2025 14:53:28 20251008146944672
548 1621.5 XLON 08-Oct-2025 14:55:51 20251008146945639
1,424 1621.5 XLON 08-Oct-2025 14:55:51 20251008146945641
249 1621.5 XLON 08-Oct-2025 14:55:51 20251008146945643
379 1621.5 XLON 08-Oct-2025 14:55:51 20251008146945645
1,624 1623.0 BATE 08-Oct-2025 14:58:28 20251008146946748
90 1623.0 CHIX 08-Oct-2025 14:58:28 20251008146946752
513 1623.0 XLON 08-Oct-2025 14:58:28 20251008146946754
965 1622.0 XLON 08-Oct-2025 15:01:04 20251008146948340
139 1622.5 BATE 08-Oct-2025 15:01:05 20251008146948344
25 1622.5 BATE 08-Oct-2025 15:01:05 20251008146948346
28 1622.5 BATE 08-Oct-2025 15:01:05 20251008146948348
396 1622.5 CHIX 08-Oct-2025 15:01:36 20251008146948675
157 1622.5 BATE 08-Oct-2025 15:01:36 20251008146948677
482 1622.5 XLON 08-Oct-2025 15:01:36 20251008146948679
624 1624.0 CHIX 08-Oct-2025 15:02:57 20251008146949458
428 1624.0 BATE 08-Oct-2025 15:02:57 20251008146949460
1,642 1624.0 XLON 08-Oct-2025 15:02:57 20251008146949462
71 1623.5 BATE 08-Oct-2025 15:04:52 20251008146950688
214 1623.5 CHIX 08-Oct-2025 15:04:52 20251008146950690
204 1623.5 XLON 08-Oct-2025 15:04:52 20251008146950692
573 1622.5 XLON 08-Oct-2025 15:05:16 20251008146951024
57 1623.0 BATE 08-Oct-2025 15:06:26 20251008146951552
385 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951554
310 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951556
702 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951558
252 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951560
359 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951562
154 1623.0 XLON 08-Oct-2025 15:06:26 20251008146951564
192 1623.0 CHIX 08-Oct-2025 15:07:23 20251008146951943
299 1623.0 XLON 08-Oct-2025 15:07:23 20251008146951945
80 1623.0 BATE 08-Oct-2025 15:07:23 20251008146951947
253 1622.0 CHIX 08-Oct-2025 15:07:44 20251008146952018
371 1622.0 XLON 08-Oct-2025 15:07:44 20251008146952020
59 1622.0 XLON 08-Oct-2025 15:07:56 20251008146952048
26 1622.5 BATE 08-Oct-2025 15:10:30 20251008146953493
13 1622.5 CHIX 08-Oct-2025 15:10:30 20251008146953495
38 1622.5 XLON 08-Oct-2025 15:10:30 20251008146953497
37 1622.5 XLON 08-Oct-2025 15:10:30 20251008146953499
1,424 1622.5 XLON 08-Oct-2025 15:10:30 20251008146953501
500 1622.5 XLON 08-Oct-2025 15:10:30 20251008146953503
41 1621.5 BATE 08-Oct-2025 15:12:32 20251008146954696
188 1621.5 XLON 08-Oct-2025 15:12:32 20251008146954698
504 1621.5 XLON 08-Oct-2025 15:12:32 20251008146954700
420 1621.5 XLON 08-Oct-2025 15:12:32 20251008146954702
412 1621.0 CHIX 08-Oct-2025 15:13:33 20251008146955423
387 1621.0 CHIX 08-Oct-2025 15:13:33 20251008146955425
172 1621.0 CHIX 08-Oct-2025 15:13:33 20251008146955427
7 1621.0 CHIX 08-Oct-2025 15:13:33 20251008146955429
1,369 1621.0 CHIX 08-Oct-2025 15:13:33 20251008146955431
10 1620.0 CHIX 08-Oct-2025 15:14:52 20251008146956285
177 1620.0 CHIX 08-Oct-2025 15:15:18 20251008146956347
49 1620.0 BATE 08-Oct-2025 15:15:28 20251008146956402
117 1619.5 BATE 08-Oct-2025 15:16:00 20251008146956591
349 1619.5 CHIX 08-Oct-2025 15:16:00 20251008146956593
526 1619.5 XLON 08-Oct-2025 15:16:00 20251008146956595
589 1619.0 CHIX 08-Oct-2025 15:16:29 20251008146956667
211 1618.5 CHIX 08-Oct-2025 15:16:45 20251008146956735
133 1618.5 BATE 08-Oct-2025 15:16:46 20251008146956737
243 1618.5 XLON 08-Oct-2025 15:16:46 20251008146956739
170 1618.5 CHIX 08-Oct-2025 15:17:36 20251008146957014
281 1618.5 XLON 08-Oct-2025 15:17:36 20251008146957016
421 1618.0 CHIX 08-Oct-2025 15:18:03 20251008146957306
164 1618.0 BATE 08-Oct-2025 15:18:03 20251008146957308
361 1618.0 XLON 08-Oct-2025 15:18:03 20251008146957310
140 1617.5 CHIX 08-Oct-2025 15:20:08 20251008146958215
347 1617.5 XLON 08-Oct-2025 15:20:08 20251008146958217
503 1616.5 CHIX 08-Oct-2025 15:20:27 20251008146958425
54 1616.5 CHIX 08-Oct-2025 15:20:27 20251008146958427
178 1616.5 BATE 08-Oct-2025 15:20:27 20251008146958429
730 1616.5 XLON 08-Oct-2025 15:20:27 20251008146958431
131 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959062
111 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959064
85 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959066
50 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959068
705 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959070
470 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959072
347 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959074
20 1617.5 CHIX 08-Oct-2025 15:22:11 20251008146959076
121 1617.0 CHIX 08-Oct-2025 15:24:03 20251008146959686
187 1617.0 XLON 08-Oct-2025 15:24:03 20251008146959688
1,390 1617.0 XLON 08-Oct-2025 15:25:07 20251008146960010
193 1617.0 XLON 08-Oct-2025 15:25:07 20251008146960012
36 1617.0 XLON 08-Oct-2025 15:25:07 20251008146960014
63 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960358
52 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960360
286 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960362
705 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960364
140 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960366
138 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960368
130 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960370
143 1618.0 CHIX 08-Oct-2025 15:26:15 20251008146960372
187 1618.0 XLON 08-Oct-2025 15:26:15 20251008146960374
187 1617.0 CHIX 08-Oct-2025 15:28:04 20251008146961104
112 1617.0 XLON 08-Oct-2025 15:28:04 20251008146961106
222 1617.5 BATE 08-Oct-2025 15:28:48 20251008146961402
104 1617.5 BATE 08-Oct-2025 15:28:48 20251008146961404
1,542 1617.5 XLON 08-Oct-2025 15:28:48 20251008146961406
312 1617.5 XLON 08-Oct-2025 15:28:48 20251008146961408
77 1617.5 XLON 08-Oct-2025 15:28:48 20251008146961410
120 1617.0 XLON 08-Oct-2025 15:29:53 20251008146961755
1,214 1617.5 CHIX 08-Oct-2025 15:31:29 20251008146962318
107 1617.5 BATE 08-Oct-2025 15:31:29 20251008146962320
113 1617.5 BATE 08-Oct-2025 15:31:29 20251008146962322
756 1617.5 XLON 08-Oct-2025 15:31:29 20251008146962324
187 1617.0 CHIX 08-Oct-2025 15:32:20 20251008146962460
149 1617.0 XLON 08-Oct-2025 15:32:20 20251008146962462
127 1619.0 XLON 08-Oct-2025 15:33:23 20251008146963026
329 1619.0 XLON 08-Oct-2025 15:33:23 20251008146963028
342 1619.0 XLON 08-Oct-2025 15:33:23 20251008146963030
342 1619.0 XLON 08-Oct-2025 15:33:23 20251008146963032
943 1619.0 XLON 08-Oct-2025 15:33:23 20251008146963034
61 1618.5 BATE 08-Oct-2025 15:35:25 20251008146963696
117 1618.5 BATE 08-Oct-2025 15:35:25 20251008146963698
309 1618.5 BATE 08-Oct-2025 15:35:25 20251008146963700
742 1618.5 XLON 08-Oct-2025 15:35:25 20251008146963702
753 1618.5 XLON 08-Oct-2025 15:35:25 20251008146963704
100 1618.5 XLON 08-Oct-2025 15:35:25 20251008146963706
917 1619.5 XLON 08-Oct-2025 15:37:27 20251008146964772
945 1619.5 XLON 08-Oct-2025 15:37:27 20251008146964774
159 1619.5 XLON 08-Oct-2025 15:37:27 20251008146964776
110 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965907
177 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965909
110 1618.5 CHIX 08-Oct-2025 15:39:29 20251008146965911
620 1618.5 CHIX 08-Oct-2025 15:39:29 20251008146965913
222 1618.5 CHIX 08-Oct-2025 15:39:29 20251008146965915
211 1618.5 CHIX 08-Oct-2025 15:39:29 20251008146965917
64 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965919
250 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965921
206 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965923
24 1618.5 BATE 08-Oct-2025 15:39:29 20251008146965925
285 1619.5 BATE 08-Oct-2025 15:41:31 20251008146966688
1,725 1619.5 XLON 08-Oct-2025 15:41:31 20251008146966690
262 1620.0 CHIX 08-Oct-2025 15:42:15 20251008146967116
96 1620.0 BATE 08-Oct-2025 15:42:15 20251008146967118
187 1620.0 XLON 08-Oct-2025 15:42:15 20251008146967120
187 1619.5 CHIX 08-Oct-2025 15:43:41 20251008146967518
187 1619.5 XLON 08-Oct-2025 15:43:41 20251008146967520
90 1619.5 XLON 08-Oct-2025 15:43:41 20251008146967522
353 1621.0 BATE 08-Oct-2025 15:44:39 20251008146967822
1,015 1621.0 CHIX 08-Oct-2025 15:44:39 20251008146967824
699 1621.0 XLON 08-Oct-2025 15:44:39 20251008146967826
263 1620.5 CHIX 08-Oct-2025 15:45:49 20251008146968601
246 1620.5 XLON 08-Oct-2025 15:45:49 20251008146968603
196 1622.0 XLON 08-Oct-2025 15:47:06 20251008146968957
228 1622.0 XLON 08-Oct-2025 15:47:06 20251008146968959
1,554 1622.0 XLON 08-Oct-2025 15:47:06 20251008146968961
625 1622.5 CHIX 08-Oct-2025 15:49:18 20251008146970251
406 1622.5 CHIX 08-Oct-2025 15:49:18 20251008146970253
678 1622.5 XLON 08-Oct-2025 15:49:18 20251008146970255
148 1622.5 XLON 08-Oct-2025 15:49:18 20251008146970257
109 1622.5 XLON 08-Oct-2025 15:49:18 20251008146970259
33 1624.0 BATE 08-Oct-2025 15:51:27 20251008146971127
121 1624.0 BATE 08-Oct-2025 15:51:27 20251008146971129
59 1624.0 BATE 08-Oct-2025 15:51:27 20251008146971131
529 1624.0 CHIX 08-Oct-2025 15:51:51 20251008146971423
173 1624.0 BATE 08-Oct-2025 15:51:51 20251008146971425
153 1624.0 BATE 08-Oct-2025 15:51:51 20251008146971427
980 1624.0 XLON 08-Oct-2025 15:51:51 20251008146971429
186 1623.5 CHIX 08-Oct-2025 15:52:28 20251008146971661
344 1623.5 XLON 08-Oct-2025 15:52:28 20251008146971663
251 1623.0 BATE 08-Oct-2025 15:52:34 20251008146971671
469 1623.0 XLON 08-Oct-2025 15:52:42 20251008146971683
27 1623.0 BATE 08-Oct-2025 15:53:11 20251008146971909
385 1623.0 CHIX 08-Oct-2025 15:53:11 20251008146971911
570 1623.0 XLON 08-Oct-2025 15:53:11 20251008146971913
74 1623.0 XLON 08-Oct-2025 15:53:11 20251008146971915
95 1623.0 BATE 08-Oct-2025 15:53:11 20251008146971917
492 1623.0 XLON 08-Oct-2025 15:53:11 20251008146971919
360 1623.0 BATE 08-Oct-2025 15:53:11 20251008146971921
760 1623.0 CHIX 08-Oct-2025 15:53:11 20251008146971923
326 1623.0 XLON 08-Oct-2025 15:53:11 20251008146971925
2,264 1623.0 XLON 08-Oct-2025 15:53:11 20251008146971927
70 1623.0 CHIX 08-Oct-2025 15:54:13 20251008146972903
37 1623.0 CHIX 08-Oct-2025 15:54:13 20251008146972905
276 1623.0 CHIX 08-Oct-2025 15:54:15 20251008146972921
377 1623.0 XLON 08-Oct-2025 15:54:15 20251008146972923
32 1623.5 XLON 08-Oct-2025 15:54:15 20251008146972925
656 1623.5 XLON 08-Oct-2025 15:54:15 20251008146972927
104 1623.0 BATE 08-Oct-2025 15:54:16 20251008146972929
84 1623.5 BATE 08-Oct-2025 15:55:03 20251008146973503
231 1623.5 CHIX 08-Oct-2025 15:55:03 20251008146973505
187 1623.5 XLON 08-Oct-2025 15:55:03 20251008146973507
194 1623.5 XLON 08-Oct-2025 15:56:32 20251008146974109
644 1623.5 CHIX 08-Oct-2025 15:56:32 20251008146974111
242 1623.5 BATE 08-Oct-2025 15:56:32 20251008146974113
539 1623.5 XLON 08-Oct-2025 15:56:32 20251008146974115
19 1623.5 XLON 08-Oct-2025 15:56:32 20251008146974117
338 1623.5 BATE 08-Oct-2025 15:57:47 20251008146974942
412 1623.5 XLON 08-Oct-2025 15:57:47 20251008146974944
449 1623.5 XLON 08-Oct-2025 15:57:47 20251008146974946
376 1623.5 XLON 08-Oct-2025 15:57:47 20251008146974948
76 1623.5 BATE 08-Oct-2025 15:58:37 20251008146975246
228 1623.5 CHIX 08-Oct-2025 15:58:37 20251008146975248
221 1623.5 XLON 08-Oct-2025 15:58:37 20251008146975250
187 1623.0 CHIX 08-Oct-2025 15:59:17 20251008146975492
144 1623.0 CHIX 08-Oct-2025 15:59:17 20251008146975494
240 1623.0 XLON 08-Oct-2025 15:59:17 20251008146975496
27 1622.0 BATE 08-Oct-2025 16:00:01 20251008146976534
289 1622.0 CHIX 08-Oct-2025 16:00:01 20251008146976536
193 1622.0 XLON 08-Oct-2025 16:00:01 20251008146976538
936 1622.5 CHIX 08-Oct-2025 16:01:01 20251008146977022
153 1622.5 BATE 08-Oct-2025 16:01:01 20251008146977024
618 1622.5 XLON 08-Oct-2025 16:01:01 20251008146977026
58 1621.5 XLON 08-Oct-2025 16:01:20 20251008146977096
322 1621.0 BATE 08-Oct-2025 16:01:48 20251008146977343
187 1621.0 CHIX 08-Oct-2025 16:01:48 20251008146977345
61 1621.0 XLON 08-Oct-2025 16:01:48 20251008146977347
86 1620.5 BATE 08-Oct-2025 16:02:21 20251008146977573
1,714 1622.5 XLON 08-Oct-2025 16:02:52 20251008146977746
251 1623.0 CHIX 08-Oct-2025 16:03:31 20251008146977977
140 1623.0 BATE 08-Oct-2025 16:03:31 20251008146977979
11 1623.0 CHIX 08-Oct-2025 16:03:31 20251008146977981
264 1623.0 XLON 08-Oct-2025 16:03:31 20251008146977983
214 1624.5 CHIX 08-Oct-2025 16:04:55 20251008146978558
312 1624.5 CHIX 08-Oct-2025 16:04:55 20251008146978560
151 1624.5 BATE 08-Oct-2025 16:04:55 20251008146978562
645 1624.5 CHIX 08-Oct-2025 16:04:55 20251008146978564
187 1624.5 CHIX 08-Oct-2025 16:04:55 20251008146978566
55 1624.5 BATE 08-Oct-2025 16:04:55 20251008146978568
222 1624.5 XLON 08-Oct-2025 16:04:55 20251008146978570
57 1624.0 BATE 08-Oct-2025 16:06:01 20251008146979108
199 1624.0 CHIX 08-Oct-2025 16:06:01 20251008146979110
312 1624.0 XLON 08-Oct-2025 16:06:01 20251008146979112
36 1622.5 BATE 08-Oct-2025 16:06:40 20251008146979542
244 1622.5 CHIX 08-Oct-2025 16:06:40 20251008146979544
348 1622.5 XLON 08-Oct-2025 16:06:40 20251008146979546
905 1621.5 CHIX 08-Oct-2025 16:07:25 20251008146979731
189 1621.5 BATE 08-Oct-2025 16:07:25 20251008146979733
45 1621.5 XLON 08-Oct-2025 16:07:25 20251008146979735
312 1622.0 BATE 08-Oct-2025 16:08:33 20251008146980108
35 1622.0 BATE 08-Oct-2025 16:08:33 20251008146980110
229 1622.0 BATE 08-Oct-2025 16:08:33 20251008146980112
644 1621.5 CHIX 08-Oct-2025 16:08:59 20251008146980280
530 1621.5 XLON 08-Oct-2025 16:08:59 20251008146980282
88 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980446
64 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980448
455 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980450
46 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980452
413 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980454
37 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980456
692 1622.0 CHIX 08-Oct-2025 16:09:59 20251008146980458
95 1621.0 BATE 08-Oct-2025 16:10:39 20251008146980718
264 1621.0 CHIX 08-Oct-2025 16:10:39 20251008146980720
187 1621.0 XLON 08-Oct-2025 16:10:39 20251008146980722
79 1621.0 CHIX 08-Oct-2025 16:12:11 20251008146981183
88 1621.0 CHIX 08-Oct-2025 16:12:11 20251008146981185
594 1621.0 CHIX 08-Oct-2025 16:12:11 20251008146981187
520 1621.0 XLON 08-Oct-2025 16:12:11 20251008146981189
194 1621.0 BATE 08-Oct-2025 16:12:15 20251008146981191
192 1621.0 BATE 08-Oct-2025 16:12:15 20251008146981193
91 1620.5 BATE 08-Oct-2025 16:13:06 20251008146981507
234 1620.5 CHIX 08-Oct-2025 16:13:06 20251008146981509
297 1620.5 XLON 08-Oct-2025 16:13:06 20251008146981511
644 1620.5 CHIX 08-Oct-2025 16:14:03 20251008146981805
403 1620.5 BATE 08-Oct-2025 16:14:03 20251008146981807
625 1620.5 XLON 08-Oct-2025 16:14:03 20251008146981809
36 1620.0 CHIX 08-Oct-2025 16:15:29 20251008146982214
94 1620.0 BATE 08-Oct-2025 16:15:29 20251008146982216
191 1620.0 XLON 08-Oct-2025 16:15:29 20251008146982218
185 1620.0 CHIX 08-Oct-2025 16:15:34 20251008146982232
99 1620.0 XLON 08-Oct-2025 16:15:34 20251008146982234
1,214 1620.5 CHIX 08-Oct-2025 16:16:09 20251008146982437
47 1620.5 BATE 08-Oct-2025 16:16:09 20251008146982439
40 1621.0 BATE 08-Oct-2025 16:16:14 20251008146982451
3 1621.0 CHIX 08-Oct-2025 16:16:19 20251008146982477
88 1621.0 BATE 08-Oct-2025 16:16:19 20251008146982479
50 1621.0 BATE 08-Oct-2025 16:16:24 20251008146982505
10 1621.0 CHIX 08-Oct-2025 16:16:29 20251008146982516
10 1621.0 BATE 08-Oct-2025 16:16:29 20251008146982518
1 1622.0 BATE 08-Oct-2025 16:17:06 20251008146982790
645 1622.0 CHIX 08-Oct-2025 16:17:11 20251008146982798
933 1622.5 XLON 08-Oct-2025 16:18:00 20251008146983296
602 1622.5 XLON 08-Oct-2025 16:18:00 20251008146983298
333 1622.0 CHIX 08-Oct-2025 16:18:26 20251008146983358
41 1622.0 BATE 08-Oct-2025 16:18:26 20251008146983360
187 1622.0 XLON 08-Oct-2025 16:18:26 20251008146983362
387 1622.0 CHIX 08-Oct-2025 16:19:11 20251008146983646
62 1622.5 BATE 08-Oct-2025 16:19:21 20251008146983704
335 1622.5 BATE 08-Oct-2025 16:19:21 20251008146983706
763 1622.5 XLON 08-Oct-2025 16:19:21 20251008146983708
93 1622.5 XLON 08-Oct-2025 16:19:21 20251008146983710
97 1622.5 XLON 08-Oct-2025 16:19:28 20251008146983902
755 1622.0 XLON 08-Oct-2025 16:23:16 20251008146985741
202 1622.0 CHIX 08-Oct-2025 16:23:16 20251008146985743
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBQABDDDKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement