REG - GSK PLC - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8125Ca&default-theme=true
RNS Number : 8125C GSK PLC 10 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 09 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 295,000
Lowest price paid per share (GBp): 1,628.00p
Highest price paid per share (GBp): 1,647.50p
Volume-weighted average price paid per share (GBp): 1,640.23p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 2,549,000 ordinary shares.
Following the above purchase, the Company will hold 250,013,844 ordinary
shares in treasury and have 4,065,394,695 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,065,394,695. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.15 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 30,077 1,647.50p 1,633.50p 1,640.30p
CHIX 47,705 1,646.50p 1,633.50p 1,641.00p
XLON 217,218 1,647.50p 1,628.00p 1,640.05p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
269 1628.0 XLON 09-Oct-2025 08:00:36 20251009147124919
395 1628.0 XLON 09-Oct-2025 08:01:02 20251009147125181
343 1629.5 XLON 09-Oct-2025 08:01:40 20251009147125875
544 1629.5 XLON 09-Oct-2025 08:01:51 20251009147126058
197 1629.5 XLON 09-Oct-2025 08:02:18 20251009147126438
370 1632.0 XLON 09-Oct-2025 08:03:25 20251009147127549
684 1634.5 XLON 09-Oct-2025 08:04:16 20251009147128122
578 1634.5 XLON 09-Oct-2025 08:04:16 20251009147128124
402 1632.0 XLON 09-Oct-2025 08:04:48 20251009147128690
179 1637.5 XLON 09-Oct-2025 08:05:47 20251009147130033
973 1637.5 XLON 09-Oct-2025 08:05:47 20251009147130035
180 1637.0 XLON 09-Oct-2025 08:06:21 20251009147130654
487 1637.0 XLON 09-Oct-2025 08:06:21 20251009147130656
735 1636.5 XLON 09-Oct-2025 08:07:35 20251009147132632
535 1636.0 XLON 09-Oct-2025 08:08:01 20251009147132890
798 1636.0 XLON 09-Oct-2025 08:09:06 20251009147133644
497 1636.0 XLON 09-Oct-2025 08:10:02 20251009147134267
628 1638.0 XLON 09-Oct-2025 08:11:20 20251009147135038
768 1638.0 XLON 09-Oct-2025 08:12:09 20251009147135660
706 1638.0 XLON 09-Oct-2025 08:12:31 20251009147135916
385 1637.5 XLON 09-Oct-2025 08:14:07 20251009147136610
547 1637.5 XLON 09-Oct-2025 08:14:07 20251009147136612
592 1637.0 XLON 09-Oct-2025 08:14:47 20251009147136950
771 1637.0 XLON 09-Oct-2025 08:15:05 20251009147137140
1,105 1640.0 XLON 09-Oct-2025 08:16:58 20251009147138920
300 1640.0 CHIX 09-Oct-2025 08:16:58 20251009147138922
135 1639.5 XLON 09-Oct-2025 08:18:36 20251009147141927
70 1641.0 XLON 09-Oct-2025 08:19:00 20251009147142181
33 1641.0 XLON 09-Oct-2025 08:19:00 20251009147142183
63 1641.0 XLON 09-Oct-2025 08:19:00 20251009147142185
1,244 1641.0 XLON 09-Oct-2025 08:19:04 20251009147142219
393 1640.5 XLON 09-Oct-2025 08:20:19 20251009147143083
696 1640.0 XLON 09-Oct-2025 08:20:48 20251009147143468
344 1639.5 XLON 09-Oct-2025 08:21:04 20251009147143716
282 1639.0 XLON 09-Oct-2025 08:22:05 20251009147144094
684 1637.5 XLON 09-Oct-2025 08:22:22 20251009147144276
349 1638.0 XLON 09-Oct-2025 08:23:31 20251009147144675
693 1637.5 XLON 09-Oct-2025 08:24:50 20251009147145020
607 1637.5 XLON 09-Oct-2025 08:25:39 20251009147145263
72 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146359
95 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146361
95 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146363
95 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146365
95 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146367
935 1639.0 XLON 09-Oct-2025 08:27:08 20251009147146369
49 1639.0 CHIX 09-Oct-2025 08:27:08 20251009147146371
7 1639.5 CHIX 09-Oct-2025 08:27:08 20251009147146373
166 1639.5 CHIX 09-Oct-2025 08:27:08 20251009147146375
769 1641.0 XLON 09-Oct-2025 08:29:40 20251009147148173
414 1641.0 XLON 09-Oct-2025 08:29:40 20251009147148175
344 1641.0 CHIX 09-Oct-2025 08:29:40 20251009147148177
274 1640.0 XLON 09-Oct-2025 08:30:28 20251009147148711
619 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149735
319 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149737
107 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149739
20 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149741
89 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149743
240 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149745
58 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149747
131 1642.0 XLON 09-Oct-2025 08:32:47 20251009147149749
297 1641.0 XLON 09-Oct-2025 08:34:13 20251009147150237
1,225 1642.0 XLON 09-Oct-2025 08:35:57 20251009147150878
319 1642.0 CHIX 09-Oct-2025 08:35:57 20251009147150880
246 1640.5 XLON 09-Oct-2025 08:37:05 20251009147151190
18 1640.5 XLON 09-Oct-2025 08:37:05 20251009147151192
206 1640.5 XLON 09-Oct-2025 08:38:49 20251009147152431
322 1640.5 XLON 09-Oct-2025 08:38:49 20251009147152433
185 1640.5 CHIX 09-Oct-2025 08:38:49 20251009147152435
723 1640.5 XLON 09-Oct-2025 08:38:49 20251009147152437
516 1639.5 XLON 09-Oct-2025 08:40:03 20251009147153188
262 1639.5 XLON 09-Oct-2025 08:40:03 20251009147153190
237 1638.5 XLON 09-Oct-2025 08:41:02 20251009147153561
330 1638.5 XLON 09-Oct-2025 08:41:02 20251009147153563
296 1637.0 XLON 09-Oct-2025 08:41:28 20251009147153632
239 1636.0 XLON 09-Oct-2025 08:41:49 20251009147153856
279 1635.0 XLON 09-Oct-2025 08:42:14 20251009147153882
241 1634.0 XLON 09-Oct-2025 08:42:31 20251009147153906
17 1634.5 XLON 09-Oct-2025 08:45:26 20251009147155140
340 1635.0 CHIX 09-Oct-2025 08:45:38 20251009147155287
1,242 1635.0 XLON 09-Oct-2025 08:45:38 20251009147155289
1,206 1635.5 XLON 09-Oct-2025 08:48:29 20251009147156350
337 1635.5 CHIX 09-Oct-2025 08:48:29 20251009147156352
37 1635.5 CHIX 09-Oct-2025 08:48:29 20251009147156354
507 1635.0 XLON 09-Oct-2025 08:48:43 20251009147156584
211 1635.0 XLON 09-Oct-2025 08:49:23 20251009147156898
278 1634.5 XLON 09-Oct-2025 08:50:07 20251009147157202
173 1634.5 XLON 09-Oct-2025 08:52:33 20251009147158331
322 1634.5 XLON 09-Oct-2025 08:52:33 20251009147158333
423 1634.5 XLON 09-Oct-2025 08:52:33 20251009147158335
167 1634.5 XLON 09-Oct-2025 08:52:33 20251009147158337
322 1634.5 XLON 09-Oct-2025 08:52:33 20251009147158339
149 1634.5 XLON 09-Oct-2025 08:52:34 20251009147158343
198 1633.5 XLON 09-Oct-2025 08:54:37 20251009147159827
315 1634.0 CHIX 09-Oct-2025 08:56:33 20251009147160827
1,165 1634.0 XLON 09-Oct-2025 08:56:33 20251009147160829
281 1633.5 XLON 09-Oct-2025 08:57:24 20251009147161986
439 1633.0 XLON 09-Oct-2025 08:58:45 20251009147162903
510 1633.0 XLON 09-Oct-2025 08:58:45 20251009147162905
491 1632.0 XLON 09-Oct-2025 08:59:15 20251009147163110
229 1632.0 XLON 09-Oct-2025 08:59:42 20251009147163370
247 1632.0 XLON 09-Oct-2025 09:00:44 20251009147163698
239 1633.5 XLON 09-Oct-2025 09:02:13 20251009147164093
420 1633.5 XLON 09-Oct-2025 09:02:13 20251009147164095
636 1633.5 XLON 09-Oct-2025 09:02:13 20251009147164097
1,451 1635.5 BATE 09-Oct-2025 09:04:48 20251009147164723
402 1635.5 CHIX 09-Oct-2025 09:07:48 20251009147165749
188 1635.5 CHIX 09-Oct-2025 09:07:48 20251009147165751
378 1635.5 CHIX 09-Oct-2025 09:07:55 20251009147165769
534 1635.5 CHIX 09-Oct-2025 09:07:58 20251009147165775
264 1634.5 XLON 09-Oct-2025 09:10:29 20251009147166361
1,070 1635.5 XLON 09-Oct-2025 09:11:22 20251009147166627
378 1635.5 CHIX 09-Oct-2025 09:11:22 20251009147166629
578 1634.5 XLON 09-Oct-2025 09:13:50 20251009147167546
231 1634.5 XLON 09-Oct-2025 09:13:50 20251009147167548
22 1634.5 BATE 09-Oct-2025 09:14:55 20251009147167720
249 1634.5 BATE 09-Oct-2025 09:14:55 20251009147167822
35 1634.5 BATE 09-Oct-2025 09:14:55 20251009147167824
1,048 1634.5 BATE 09-Oct-2025 09:14:55 20251009147167826
1,450 1634.0 XLON 09-Oct-2025 09:17:58 20251009147168914
1,106 1634.5 XLON 09-Oct-2025 09:21:01 20251009147169971
323 1634.5 CHIX 09-Oct-2025 09:21:01 20251009147169973
169 1634.5 XLON 09-Oct-2025 09:22:28 20251009147170351
475 1634.0 XLON 09-Oct-2025 09:23:50 20251009147170839
1,085 1634.0 XLON 09-Oct-2025 09:26:33 20251009147171529
195 1634.0 BATE 09-Oct-2025 09:26:33 20251009147171531
290 1634.0 CHIX 09-Oct-2025 09:26:33 20251009147171533
895 1634.0 XLON 09-Oct-2025 09:29:40 20251009147172182
283 1634.0 BATE 09-Oct-2025 09:29:40 20251009147172184
320 1634.0 BATE 09-Oct-2025 09:29:40 20251009147172186
551 1633.5 XLON 09-Oct-2025 09:30:36 20251009147172382
217 1633.5 XLON 09-Oct-2025 09:30:36 20251009147172384
402 1633.5 CHIX 09-Oct-2025 09:33:13 20251009147172653
23 1633.5 CHIX 09-Oct-2025 09:33:13 20251009147172655
669 1633.5 CHIX 09-Oct-2025 09:33:13 20251009147172657
305 1633.5 BATE 09-Oct-2025 09:33:13 20251009147172659
431 1633.5 BATE 09-Oct-2025 09:36:16 20251009147173338
111 1633.5 CHIX 09-Oct-2025 09:36:16 20251009147173340
173 1633.5 XLON 09-Oct-2025 09:36:59 20251009147173390
1,590 1634.5 XLON 09-Oct-2025 09:38:18 20251009147173813
182 1634.0 XLON 09-Oct-2025 09:40:23 20251009147174165
1,009 1634.0 XLON 09-Oct-2025 09:41:52 20251009147174463
34 1634.0 XLON 09-Oct-2025 09:41:52 20251009147174465
323 1634.0 XLON 09-Oct-2025 09:41:52 20251009147174467
264 1633.5 XLON 09-Oct-2025 09:43:06 20251009147174711
456 1633.0 XLON 09-Oct-2025 09:44:38 20251009147174849
22 1634.0 CHIX 09-Oct-2025 09:48:08 20251009147175761
1,328 1634.0 XLON 09-Oct-2025 09:48:08 20251009147175763
383 1634.0 CHIX 09-Oct-2025 09:48:08 20251009147175765
240 1634.0 BATE 09-Oct-2025 09:48:08 20251009147175767
524 1633.5 XLON 09-Oct-2025 09:48:30 20251009147175779
394 1633.5 XLON 09-Oct-2025 09:51:31 20251009147176281
904 1633.5 XLON 09-Oct-2025 09:51:31 20251009147176283
230 1633.5 BATE 09-Oct-2025 09:51:31 20251009147176285
422 1634.0 XLON 09-Oct-2025 09:55:05 20251009147176683
395 1634.0 XLON 09-Oct-2025 09:55:05 20251009147176685
687 1634.0 XLON 09-Oct-2025 09:55:05 20251009147176687
7 1636.5 BATE 09-Oct-2025 09:59:11 20251009147177535
200 1636.5 BATE 09-Oct-2025 09:59:11 20251009147177537
8 1636.5 CHIX 09-Oct-2025 09:59:11 20251009147177539
178 1636.5 XLON 09-Oct-2025 09:59:11 20251009147177545
4 1636.5 XLON 09-Oct-2025 09:59:11 20251009147177547
327 1636.5 CHIX 09-Oct-2025 09:59:11 20251009147177549
536 1636.5 XLON 09-Oct-2025 09:59:11 20251009147177551
418 1636.5 XLON 09-Oct-2025 09:59:11 20251009147177553
210 1636.5 XLON 09-Oct-2025 09:59:47 20251009147177751
160 1636.0 XLON 09-Oct-2025 10:00:20 20251009147177811
222 1635.5 XLON 09-Oct-2025 10:01:13 20251009147178027
411 1638.0 CHIX 09-Oct-2025 10:04:27 20251009147178343
1,139 1638.0 XLON 09-Oct-2025 10:04:27 20251009147178345
1,496 1639.0 XLON 09-Oct-2025 10:07:48 20251009147178790
277 1638.5 XLON 09-Oct-2025 10:08:56 20251009147178970
410 1638.0 XLON 09-Oct-2025 10:09:38 20251009147179049
533 1638.0 XLON 09-Oct-2025 10:09:38 20251009147179051
250 1637.5 XLON 09-Oct-2025 10:10:40 20251009147179278
428 1637.0 XLON 09-Oct-2025 10:12:07 20251009147179573
613 1637.0 XLON 09-Oct-2025 10:13:53 20251009147179927
435 1634.5 XLON 09-Oct-2025 10:15:56 20251009147180445
823 1634.5 XLON 09-Oct-2025 10:15:56 20251009147180447
160 1634.5 XLON 09-Oct-2025 10:15:56 20251009147180449
220 1634.5 XLON 09-Oct-2025 10:17:00 20251009147180739
189 1634.0 XLON 09-Oct-2025 10:17:27 20251009147180787
200 1636.5 XLON 09-Oct-2025 10:18:32 20251009147181025
413 1636.0 XLON 09-Oct-2025 10:20:24 20251009147181165
315 1638.0 CHIX 09-Oct-2025 10:22:09 20251009147181419
1,103 1638.0 XLON 09-Oct-2025 10:22:09 20251009147181421
217 1638.0 XLON 09-Oct-2025 10:24:49 20251009147181754
494 1637.5 XLON 09-Oct-2025 10:24:49 20251009147181756
40 1638.0 XLON 09-Oct-2025 10:26:06 20251009147181934
1,407 1638.0 XLON 09-Oct-2025 10:26:06 20251009147181936
211 1637.0 XLON 09-Oct-2025 10:27:23 20251009147182076
1,147 1637.0 XLON 09-Oct-2025 10:31:06 20251009147182829
331 1637.0 CHIX 09-Oct-2025 10:31:06 20251009147182831
196 1637.0 BATE 09-Oct-2025 10:31:11 20251009147182837
1,502 1636.5 BATE 09-Oct-2025 10:34:14 20251009147183461
1,071 1636.5 XLON 09-Oct-2025 10:40:30 20251009147184295
517 1636.5 XLON 09-Oct-2025 10:40:30 20251009147184297
283 1636.5 CHIX 09-Oct-2025 10:40:30 20251009147184299
183 1636.5 BATE 09-Oct-2025 10:40:30 20251009147184301
188 1641.5 CHIX 09-Oct-2025 10:41:21 20251009147184398
70 1642.0 XLON 09-Oct-2025 10:41:21 20251009147184400
395 1642.0 XLON 09-Oct-2025 10:41:21 20251009147184402
746 1642.0 XLON 09-Oct-2025 10:41:21 20251009147184404
61 1641.5 XLON 09-Oct-2025 10:41:45 20251009147184448
196 1641.0 XLON 09-Oct-2025 10:44:02 20251009147184707
1,056 1642.5 XLON 09-Oct-2025 10:45:45 20251009147185180
303 1642.5 CHIX 09-Oct-2025 10:45:45 20251009147185182
212 1642.0 XLON 09-Oct-2025 10:46:36 20251009147185473
1,548 1642.0 BATE 09-Oct-2025 10:50:02 20251009147186195
191 1641.0 XLON 09-Oct-2025 10:50:41 20251009147186403
850 1640.0 XLON 09-Oct-2025 10:54:03 20251009147187060
277 1640.0 XLON 09-Oct-2025 10:54:03 20251009147187062
224 1640.0 XLON 09-Oct-2025 10:54:03 20251009147187064
57 1639.5 XLON 09-Oct-2025 10:54:36 20251009147187112
1,079 1640.0 XLON 09-Oct-2025 10:57:37 20251009147187732
114 1640.0 XLON 09-Oct-2025 10:57:37 20251009147187734
174 1639.0 XLON 09-Oct-2025 10:59:00 20251009147188214
519 1639.0 XLON 09-Oct-2025 10:59:00 20251009147188216
256 1640.0 XLON 09-Oct-2025 11:01:27 20251009147189200
301 1640.0 XLON 09-Oct-2025 11:01:27 20251009147189202
197 1640.0 CHIX 09-Oct-2025 11:01:42 20251009147189212
652 1640.0 XLON 09-Oct-2025 11:01:42 20251009147189214
1,494 1640.0 BATE 09-Oct-2025 11:04:44 20251009147189709
1,042 1640.0 XLON 09-Oct-2025 11:09:25 20251009147190387
298 1640.0 CHIX 09-Oct-2025 11:09:25 20251009147190389
193 1640.0 BATE 09-Oct-2025 11:09:25 20251009147190391
360 1641.0 CHIX 09-Oct-2025 11:14:15 20251009147191027
1,181 1641.0 XLON 09-Oct-2025 11:14:15 20251009147191029
1,172 1641.5 XLON 09-Oct-2025 11:17:28 20251009147191550
351 1641.5 CHIX 09-Oct-2025 11:17:28 20251009147191552
219 1641.5 XLON 09-Oct-2025 11:18:45 20251009147191783
202 1641.0 XLON 09-Oct-2025 11:20:18 20251009147192052
315 1641.0 XLON 09-Oct-2025 11:21:26 20251009147192163
18 1641.0 BATE 09-Oct-2025 11:23:02 20251009147192433
274 1641.0 BATE 09-Oct-2025 11:23:02 20251009147192435
1,204 1641.0 BATE 09-Oct-2025 11:23:02 20251009147192437
55 1639.5 XLON 09-Oct-2025 11:24:52 20251009147192683
300 1639.5 XLON 09-Oct-2025 11:24:52 20251009147192685
96 1639.5 XLON 09-Oct-2025 11:24:52 20251009147192687
395 1639.5 XLON 09-Oct-2025 11:27:06 20251009147192928
402 1639.5 XLON 09-Oct-2025 11:27:06 20251009147192930
259 1639.5 BATE 09-Oct-2025 11:27:06 20251009147192932
387 1639.5 XLON 09-Oct-2025 11:27:06 20251009147192934
186 1639.0 XLON 09-Oct-2025 11:27:42 20251009147192958
1,256 1640.0 BATE 09-Oct-2025 11:31:41 20251009147193639
227 1640.0 BATE 09-Oct-2025 11:31:41 20251009147193641
195 1639.0 XLON 09-Oct-2025 11:32:26 20251009147193707
162 1638.5 XLON 09-Oct-2025 11:33:40 20251009147193903
1,434 1638.0 BATE 09-Oct-2025 11:36:46 20251009147194421
598 1637.0 XLON 09-Oct-2025 11:37:07 20251009147194429
1,369 1638.0 XLON 09-Oct-2025 11:40:50 20251009147194867
199 1637.5 XLON 09-Oct-2025 11:42:31 20251009147195160
1,041 1639.0 XLON 09-Oct-2025 11:45:40 20251009147195668
328 1639.0 CHIX 09-Oct-2025 11:45:40 20251009147195670
1,375 1638.5 XLON 09-Oct-2025 11:51:59 20251009147196336
404 1638.5 CHIX 09-Oct-2025 11:51:59 20251009147196338
274 1638.5 BATE 09-Oct-2025 11:51:59 20251009147196340
398 1638.0 XLON 09-Oct-2025 11:55:34 20251009147196894
322 1638.0 XLON 09-Oct-2025 11:55:34 20251009147196896
784 1638.0 XLON 09-Oct-2025 11:55:34 20251009147196898
223 1640.0 CHIX 09-Oct-2025 11:58:25 20251009147197862
782 1640.0 XLON 09-Oct-2025 11:58:25 20251009147197864
155 1640.0 XLON 09-Oct-2025 11:58:54 20251009147198010
541 1640.0 XLON 09-Oct-2025 11:58:54 20251009147198012
1,115 1642.0 XLON 09-Oct-2025 12:02:42 20251009147198447
357 1642.0 CHIX 09-Oct-2025 12:02:42 20251009147198449
176 1642.0 XLON 09-Oct-2025 12:04:16 20251009147198676
282 1643.5 XLON 09-Oct-2025 12:04:51 20251009147198731
1,042 1643.5 XLON 09-Oct-2025 12:10:01 20251009147199519
310 1643.5 CHIX 09-Oct-2025 12:10:01 20251009147199521
203 1643.5 BATE 09-Oct-2025 12:10:01 20251009147199523
541 1643.5 XLON 09-Oct-2025 12:10:01 20251009147199525
1,186 1644.0 XLON 09-Oct-2025 12:13:53 20251009147199677
204 1644.0 XLON 09-Oct-2025 12:13:53 20251009147199679
149 1643.0 XLON 09-Oct-2025 12:16:52 20251009147199845
996 1643.5 XLON 09-Oct-2025 12:19:13 20251009147200215
304 1643.5 CHIX 09-Oct-2025 12:19:13 20251009147200217
198 1643.5 BATE 09-Oct-2025 12:19:13 20251009147200219
151 1643.0 XLON 09-Oct-2025 12:20:32 20251009147200295
319 1642.0 XLON 09-Oct-2025 12:21:13 20251009147200514
198 1642.0 XLON 09-Oct-2025 12:21:44 20251009147200703
309 1641.5 XLON 09-Oct-2025 12:23:24 20251009147200814
475 1641.0 XLON 09-Oct-2025 12:24:25 20251009147200878
196 1639.5 BATE 09-Oct-2025 12:28:07 20251009147201321
234 1639.5 XLON 09-Oct-2025 12:28:41 20251009147201429
743 1640.0 XLON 09-Oct-2025 12:29:04 20251009147201447
290 1640.0 CHIX 09-Oct-2025 12:29:04 20251009147201449
588 1639.0 XLON 09-Oct-2025 12:30:29 20251009147201712
258 1639.0 XLON 09-Oct-2025 12:30:29 20251009147201714
124 1638.5 XLON 09-Oct-2025 12:32:59 20251009147203304
251 1638.5 XLON 09-Oct-2025 12:32:59 20251009147203306
710 1638.0 XLON 09-Oct-2025 12:34:01 20251009147203733
223 1638.0 CHIX 09-Oct-2025 12:34:01 20251009147203735
1,061 1637.5 XLON 09-Oct-2025 12:38:24 20251009147204920
351 1637.5 CHIX 09-Oct-2025 12:38:24 20251009147204922
993 1637.5 XLON 09-Oct-2025 12:41:50 20251009147206064
197 1637.5 BATE 09-Oct-2025 12:41:50 20251009147206066
302 1637.5 CHIX 09-Oct-2025 12:41:50 20251009147206068
170 1637.5 XLON 09-Oct-2025 12:43:28 20251009147206365
308 1636.5 XLON 09-Oct-2025 12:45:26 20251009147206607
648 1636.5 XLON 09-Oct-2025 12:46:42 20251009147206655
547 1636.5 XLON 09-Oct-2025 12:46:42 20251009147206657
301 1637.0 CHIX 09-Oct-2025 12:50:02 20251009147207011
196 1637.0 BATE 09-Oct-2025 12:50:02 20251009147207013
1,019 1637.0 XLON 09-Oct-2025 12:50:02 20251009147207015
183 1636.5 XLON 09-Oct-2025 12:50:47 20251009147207205
275 1635.5 CHIX 09-Oct-2025 12:54:33 20251009147207947
969 1635.5 XLON 09-Oct-2025 12:54:33 20251009147207949
188 1635.5 XLON 09-Oct-2025 12:54:54 20251009147208064
203 1635.0 XLON 09-Oct-2025 12:55:34 20251009147208163
1,123 1636.0 XLON 09-Oct-2025 12:59:41 20251009147209122
363 1636.0 CHIX 09-Oct-2025 12:59:41 20251009147209124
1,111 1637.0 XLON 09-Oct-2025 13:03:42 20251009147209747
322 1637.0 XLON 09-Oct-2025 13:03:42 20251009147209849
10 1637.0 XLON 09-Oct-2025 13:03:42 20251009147209851
224 1636.5 XLON 09-Oct-2025 13:04:15 20251009147209891
156 1637.0 XLON 09-Oct-2025 13:05:16 20251009147209983
1,069 1637.5 XLON 09-Oct-2025 13:08:47 20251009147210503
335 1637.5 CHIX 09-Oct-2025 13:08:47 20251009147210505
227 1637.0 XLON 09-Oct-2025 13:09:22 20251009147210557
1,392 1638.5 XLON 09-Oct-2025 13:13:22 20251009147211101
6 1640.5 CHIX 09-Oct-2025 13:20:44 20251009147212537
1,868 1640.5 XLON 09-Oct-2025 13:21:32 20251009147212595
604 1640.5 CHIX 09-Oct-2025 13:21:32 20251009147212597
384 1640.0 XLON 09-Oct-2025 13:22:35 20251009147212698
194 1641.5 BATE 09-Oct-2025 13:26:17 20251009147213239
1,040 1641.5 XLON 09-Oct-2025 13:26:17 20251009147213241
395 1642.0 XLON 09-Oct-2025 13:30:16 20251009147213839
105 1642.0 XLON 09-Oct-2025 13:30:16 20251009147213841
300 1642.0 XLON 09-Oct-2025 13:30:17 20251009147213889
151 1642.0 XLON 09-Oct-2025 13:30:17 20251009147213891
1,077 1642.0 XLON 09-Oct-2025 13:30:18 20251009147213911
28 1643.0 XLON 09-Oct-2025 13:33:11 20251009147214451
1,419 1643.0 XLON 09-Oct-2025 13:33:11 20251009147214453
188 1642.5 XLON 09-Oct-2025 13:34:01 20251009147214724
1,088 1642.5 XLON 09-Oct-2025 13:36:48 20251009147215256
328 1642.5 CHIX 09-Oct-2025 13:36:48 20251009147215258
200 1642.0 XLON 09-Oct-2025 13:37:22 20251009147215354
317 1640.5 CHIX 09-Oct-2025 13:40:19 20251009147215875
1,095 1640.5 XLON 09-Oct-2025 13:40:38 20251009147215911
513 1640.0 XLON 09-Oct-2025 13:41:00 20251009147215943
162 1640.0 XLON 09-Oct-2025 13:41:00 20251009147215945
535 1640.0 XLON 09-Oct-2025 13:42:19 20251009147216147
213 1640.0 XLON 09-Oct-2025 13:42:19 20251009147216149
1,131 1641.5 XLON 09-Oct-2025 13:44:53 20251009147216431
363 1641.5 CHIX 09-Oct-2025 13:44:53 20251009147216433
207 1641.0 XLON 09-Oct-2025 13:46:37 20251009147216567
1,615 1641.0 XLON 09-Oct-2025 13:49:08 20251009147217065
208 1640.5 XLON 09-Oct-2025 13:50:51 20251009147217369
1,537 1642.5 XLON 09-Oct-2025 13:53:04 20251009147217705
193 1642.0 XLON 09-Oct-2025 13:54:23 20251009147217921
457 1642.5 XLON 09-Oct-2025 13:57:05 20251009147218304
457 1642.5 XLON 09-Oct-2025 13:57:05 20251009147218306
500 1642.5 XLON 09-Oct-2025 13:57:05 20251009147218308
108 1642.5 XLON 09-Oct-2025 13:57:05 20251009147218310
205 1642.5 XLON 09-Oct-2025 13:57:51 20251009147218516
204 1640.5 XLON 09-Oct-2025 13:59:41 20251009147218818
521 1640.0 XLON 09-Oct-2025 13:59:47 20251009147218844
435 1642.0 BATE 09-Oct-2025 14:01:09 20251009147219169
1,044 1642.0 BATE 09-Oct-2025 14:01:09 20251009147219171
420 1644.5 BATE 09-Oct-2025 14:04:20 20251009147219540
1,147 1644.5 BATE 09-Oct-2025 14:04:20 20251009147219542
280 1644.0 XLON 09-Oct-2025 14:07:04 20251009147220057
193 1644.5 CHIX 09-Oct-2025 14:07:45 20251009147220143
667 1644.5 XLON 09-Oct-2025 14:07:45 20251009147220145
551 1644.0 XLON 09-Oct-2025 14:08:20 20251009147220180
273 1644.0 BATE 09-Oct-2025 14:10:49 20251009147220915
1,074 1644.0 BATE 09-Oct-2025 14:11:27 20251009147221072
954 1644.5 XLON 09-Oct-2025 14:14:09 20251009147221538
270 1644.5 CHIX 09-Oct-2025 14:14:09 20251009147221540
190 1644.5 BATE 09-Oct-2025 14:14:09 20251009147221542
261 1643.5 XLON 09-Oct-2025 14:16:55 20251009147222134
64 1643.5 CHIX 09-Oct-2025 14:16:55 20251009147222136
276 1643.5 XLON 09-Oct-2025 14:16:55 20251009147222138
483 1643.5 XLON 09-Oct-2025 14:16:55 20251009147222140
296 1644.0 XLON 09-Oct-2025 14:16:55 20251009147222142
15 1644.0 XLON 09-Oct-2025 14:16:55 20251009147222144
202 1643.0 XLON 09-Oct-2025 14:18:15 20251009147222413
445 1642.5 XLON 09-Oct-2025 14:18:50 20251009147222597
248 1642.0 XLON 09-Oct-2025 14:19:22 20251009147222803
273 1641.0 XLON 09-Oct-2025 14:20:40 20251009147223053
693 1642.0 XLON 09-Oct-2025 14:22:06 20251009147223647
504 1642.0 XLON 09-Oct-2025 14:23:00 20251009147223959
480 1642.0 XLON 09-Oct-2025 14:23:16 20251009147224013
267 1642.5 XLON 09-Oct-2025 14:23:47 20251009147224245
298 1642.5 XLON 09-Oct-2025 14:24:35 20251009147224387
231 1642.5 XLON 09-Oct-2025 14:25:16 20251009147224551
520 1641.5 XLON 09-Oct-2025 14:26:52 20251009147224977
186 1642.5 XLON 09-Oct-2025 14:28:06 20251009147225526
238 1642.5 BATE 09-Oct-2025 14:28:06 20251009147225528
462 1642.5 XLON 09-Oct-2025 14:28:06 20251009147225530
462 1642.5 XLON 09-Oct-2025 14:28:06 20251009147225532
31 1642.5 XLON 09-Oct-2025 14:28:06 20251009147225534
250 1641.5 XLON 09-Oct-2025 14:29:54 20251009147226020
488 1640.0 XLON 09-Oct-2025 14:29:59 20251009147226056
190 1641.0 CHIX 09-Oct-2025 14:30:28 20251009147226353
39 1641.0 XLON 09-Oct-2025 14:30:30 20251009147226365
711 1641.0 XLON 09-Oct-2025 14:30:30 20251009147226367
1,539 1643.5 XLON 09-Oct-2025 14:31:39 20251009147227083
200 1644.5 CHIX 09-Oct-2025 14:33:15 20251009147228293
272 1644.5 XLON 09-Oct-2025 14:33:15 20251009147228295
170 1644.5 CHIX 09-Oct-2025 14:33:15 20251009147228297
979 1644.5 XLON 09-Oct-2025 14:33:15 20251009147228299
255 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228891
294 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228893
83 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228895
294 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228897
402 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228899
293 1644.0 CHIX 09-Oct-2025 14:34:42 20251009147228901
460 1642.5 XLON 09-Oct-2025 14:36:10 20251009147229789
976 1644.0 XLON 09-Oct-2025 14:36:52 20251009147230112
189 1644.0 BATE 09-Oct-2025 14:36:52 20251009147230114
200 1644.0 CHIX 09-Oct-2025 14:36:52 20251009147230118
71 1644.0 CHIX 09-Oct-2025 14:36:52 20251009147230120
92 1643.5 XLON 09-Oct-2025 14:37:51 20251009147230530
208 1643.5 CHIX 09-Oct-2025 14:37:51 20251009147230532
585 1643.5 XLON 09-Oct-2025 14:37:51 20251009147230534
510 1643.0 XLON 09-Oct-2025 14:38:39 20251009147230939
461 1642.5 XLON 09-Oct-2025 14:39:26 20251009147231569
424 1642.0 XLON 09-Oct-2025 14:40:17 20251009147231961
110 1639.0 CHIX 09-Oct-2025 14:41:04 20251009147232124
52 1639.0 XLON 09-Oct-2025 14:41:04 20251009147232126
95 1639.0 CHIX 09-Oct-2025 14:41:04 20251009147232128
153 1639.0 XLON 09-Oct-2025 14:41:04 20251009147232130
567 1639.0 XLON 09-Oct-2025 14:41:04 20251009147232132
418 1640.5 XLON 09-Oct-2025 14:41:20 20251009147232166
504 1640.0 XLON 09-Oct-2025 14:41:24 20251009147232170
223 1642.0 CHIX 09-Oct-2025 14:42:46 20251009147232562
815 1642.0 XLON 09-Oct-2025 14:42:46 20251009147232564
1,078 1643.0 XLON 09-Oct-2025 14:43:55 20251009147232872
314 1643.0 CHIX 09-Oct-2025 14:43:55 20251009147232874
1,118 1645.5 XLON 09-Oct-2025 14:45:57 20251009147233651
458 1645.5 XLON 09-Oct-2025 14:46:03 20251009147233675
408 1645.0 XLON 09-Oct-2025 14:47:08 20251009147233939
207 1646.5 BATE 09-Oct-2025 14:48:36 20251009147234305
296 1646.5 CHIX 09-Oct-2025 14:48:36 20251009147234307
142 1646.5 XLON 09-Oct-2025 14:48:36 20251009147234309
1 1646.5 CHIX 09-Oct-2025 14:48:36 20251009147234311
958 1646.5 XLON 09-Oct-2025 14:48:36 20251009147234313
358 1645.5 XLON 09-Oct-2025 14:49:00 20251009147234367
403 1647.0 XLON 09-Oct-2025 14:49:44 20251009147234553
322 1647.5 XLON 09-Oct-2025 14:51:29 20251009147235263
250 1647.5 BATE 09-Oct-2025 14:51:29 20251009147235265
1,060 1647.5 XLON 09-Oct-2025 14:51:29 20251009147235267
402 1647.0 XLON 09-Oct-2025 14:52:16 20251009147235806
395 1646.5 XLON 09-Oct-2025 14:52:47 20251009147236054
430 1646.0 XLON 09-Oct-2025 14:53:08 20251009147236142
428 1645.0 XLON 09-Oct-2025 14:54:05 20251009147236427
160 1644.5 XLON 09-Oct-2025 14:54:34 20251009147236677
232 1644.5 XLON 09-Oct-2025 14:54:34 20251009147236679
200 1646.0 BATE 09-Oct-2025 14:56:31 20251009147237583
286 1646.0 CHIX 09-Oct-2025 14:56:31 20251009147237585
311 1646.0 XLON 09-Oct-2025 14:56:31 20251009147237587
758 1646.0 XLON 09-Oct-2025 14:56:31 20251009147237589
411 1646.0 XLON 09-Oct-2025 14:57:06 20251009147237951
365 1645.0 XLON 09-Oct-2025 14:57:44 20251009147238252
1,569 1644.5 XLON 09-Oct-2025 14:59:07 20251009147239034
365 1644.5 XLON 09-Oct-2025 14:59:59 20251009147239341
406 1644.5 XLON 09-Oct-2025 15:00:27 20251009147239622
497 1644.0 XLON 09-Oct-2025 15:01:10 20251009147240011
1,475 1646.5 XLON 09-Oct-2025 15:02:10 20251009147240611
99 1646.0 XLON 09-Oct-2025 15:02:50 20251009147240899
405 1646.0 XLON 09-Oct-2025 15:02:50 20251009147240901
170 1645.0 XLON 09-Oct-2025 15:03:21 20251009147241195
106 1645.0 XLON 09-Oct-2025 15:03:21 20251009147241197
206 1645.0 XLON 09-Oct-2025 15:03:21 20251009147241199
463 1644.0 XLON 09-Oct-2025 15:04:06 20251009147241488
993 1642.5 XLON 09-Oct-2025 15:05:15 20251009147241834
166 1642.5 CHIX 09-Oct-2025 15:05:15 20251009147241836
188 1642.5 BATE 09-Oct-2025 15:05:15 20251009147241838
107 1642.5 CHIX 09-Oct-2025 15:05:17 20251009147241860
422 1642.0 XLON 09-Oct-2025 15:05:47 20251009147242071
500 1640.5 XLON 09-Oct-2025 15:07:45 20251009147242823
522 1640.5 XLON 09-Oct-2025 15:07:45 20251009147242825
609 1640.5 XLON 09-Oct-2025 15:07:45 20251009147242827
1,138 1642.0 XLON 09-Oct-2025 15:09:50 20251009147243718
214 1642.0 BATE 09-Oct-2025 15:10:01 20251009147243986
303 1642.0 CHIX 09-Oct-2025 15:10:01 20251009147243988
1,691 1643.0 XLON 09-Oct-2025 15:11:56 20251009147244815
52 1643.0 CHIX 09-Oct-2025 15:13:51 20251009147246260
1,010 1643.0 CHIX 09-Oct-2025 15:13:51 20251009147246262
402 1643.0 CHIX 09-Oct-2025 15:13:51 20251009147246264
214 1643.0 CHIX 09-Oct-2025 15:13:51 20251009147246266
1,264 1644.5 XLON 09-Oct-2025 15:15:53 20251009147246908
366 1644.5 XLON 09-Oct-2025 15:15:53 20251009147246910
1,149 1645.0 XLON 09-Oct-2025 15:18:00 20251009147248064
33 1645.0 BATE 09-Oct-2025 15:18:00 20251009147248066
91 1645.0 CHIX 09-Oct-2025 15:18:00 20251009147248068
191 1645.0 BATE 09-Oct-2025 15:18:00 20251009147248070
241 1645.0 CHIX 09-Oct-2025 15:18:00 20251009147248072
1,131 1646.0 XLON 09-Oct-2025 15:20:23 20251009147249409
317 1646.0 CHIX 09-Oct-2025 15:20:23 20251009147249411
215 1646.0 BATE 09-Oct-2025 15:20:23 20251009147249413
1,136 1646.0 XLON 09-Oct-2025 15:22:05 20251009147250475
552 1646.0 XLON 09-Oct-2025 15:22:05 20251009147250477
350 1645.0 XLON 09-Oct-2025 15:22:37 20251009147250709
1,448 1646.5 CHIX 09-Oct-2025 15:24:58 20251009147251759
226 1646.5 CHIX 09-Oct-2025 15:24:58 20251009147251761
309 1646.0 BATE 09-Oct-2025 15:26:35 20251009147252238
292 1646.0 XLON 09-Oct-2025 15:26:35 20251009147252240
229 1646.0 XLON 09-Oct-2025 15:26:35 20251009147252242
686 1646.0 XLON 09-Oct-2025 15:27:19 20251009147252479
198 1646.0 XLON 09-Oct-2025 15:27:55 20251009147252771
1,693 1646.0 XLON 09-Oct-2025 15:28:36 20251009147253053
366 1645.0 XLON 09-Oct-2025 15:29:28 20251009147253588
462 1645.0 BATE 09-Oct-2025 15:30:38 20251009147253998
650 1645.0 CHIX 09-Oct-2025 15:30:38 20251009147254000
261 1645.0 XLON 09-Oct-2025 15:30:38 20251009147254002
59 1645.5 CHIX 09-Oct-2025 15:32:24 20251009147254633
226 1645.5 CHIX 09-Oct-2025 15:32:25 20251009147254641
184 1645.5 BATE 09-Oct-2025 15:32:25 20251009147254643
939 1645.5 XLON 09-Oct-2025 15:32:25 20251009147254645
460 1644.5 XLON 09-Oct-2025 15:33:11 20251009147254889
1,062 1645.0 XLON 09-Oct-2025 15:34:20 20251009147255431
343 1645.0 CHIX 09-Oct-2025 15:34:20 20251009147255433
445 1644.5 XLON 09-Oct-2025 15:35:04 20251009147255533
477 1644.0 XLON 09-Oct-2025 15:35:27 20251009147255745
409 1643.5 XLON 09-Oct-2025 15:35:56 20251009147255799
500 1642.5 BATE 09-Oct-2025 15:37:15 20251009147256352
874 1642.5 BATE 09-Oct-2025 15:37:15 20251009147256354
553 1642.5 XLON 09-Oct-2025 15:39:17 20251009147256863
553 1642.5 XLON 09-Oct-2025 15:39:17 20251009147256865
706 1642.5 CHIX 09-Oct-2025 15:39:17 20251009147256867
435 1641.5 XLON 09-Oct-2025 15:39:51 20251009147257210
408 1642.5 XLON 09-Oct-2025 15:40:45 20251009147257565
592 1642.0 XLON 09-Oct-2025 15:41:49 20251009147258143
408 1642.0 XLON 09-Oct-2025 15:41:49 20251009147258145
360 1642.0 BATE 09-Oct-2025 15:41:49 20251009147258147
436 1641.5 XLON 09-Oct-2025 15:43:10 20251009147258734
302 1641.5 CHIX 09-Oct-2025 15:44:02 20251009147258952
1,029 1641.5 XLON 09-Oct-2025 15:44:02 20251009147258954
1,046 1641.5 XLON 09-Oct-2025 15:45:50 20251009147259404
309 1642.0 XLON 09-Oct-2025 15:46:10 20251009147259582
680 1641.5 XLON 09-Oct-2025 15:46:42 20251009147259664
206 1641.5 CHIX 09-Oct-2025 15:46:42 20251009147259666
458 1640.5 XLON 09-Oct-2025 15:47:11 20251009147259730
218 1640.5 XLON 09-Oct-2025 15:49:43 20251009147260529
257 1640.0 CHIX 09-Oct-2025 15:50:23 20251009147260802
945 1640.0 XLON 09-Oct-2025 15:50:23 20251009147260804
26 1640.0 CHIX 09-Oct-2025 15:50:23 20251009147260806
39 1640.0 BATE 09-Oct-2025 15:50:58 20251009147260860
460 1640.0 BATE 09-Oct-2025 15:50:58 20251009147260862
355 1640.0 BATE 09-Oct-2025 15:50:58 20251009147260864
674 1640.0 CHIX 09-Oct-2025 15:50:58 20251009147260866
1,083 1640.5 XLON 09-Oct-2025 15:52:04 20251009147261160
351 1640.5 CHIX 09-Oct-2025 15:52:04 20251009147261162
745 1640.5 XLON 09-Oct-2025 15:52:43 20251009147261388
588 1640.5 XLON 09-Oct-2025 15:53:30 20251009147261510
895 1640.5 XLON 09-Oct-2025 15:53:30 20251009147261512
293 1642.0 BATE 09-Oct-2025 15:55:20 20251009147262035
404 1642.5 CHIX 09-Oct-2025 15:55:31 20251009147262045
230 1642.5 CHIX 09-Oct-2025 15:55:31 20251009147262047
691 1642.5 CHIX 09-Oct-2025 15:55:31 20251009147262049
656 1642.5 CHIX 09-Oct-2025 15:55:31 20251009147262051
948 1642.0 XLON 09-Oct-2025 15:56:31 20251009147262307
489 1641.5 XLON 09-Oct-2025 15:56:58 20251009147262365
578 1642.0 CHIX 09-Oct-2025 15:57:04 20251009147262386
932 1642.0 CHIX 09-Oct-2025 15:57:04 20251009147262388
597 1641.0 XLON 09-Oct-2025 15:58:05 20251009147262691
460 1641.0 BATE 09-Oct-2025 15:58:05 20251009147262693
398 1641.0 BATE 09-Oct-2025 15:58:05 20251009147262695
1,495 1641.5 XLON 09-Oct-2025 15:59:06 20251009147262949
1,027 1642.5 XLON 09-Oct-2025 16:00:07 20251009147263442
299 1642.5 CHIX 09-Oct-2025 16:00:07 20251009147263444
197 1642.5 BATE 09-Oct-2025 16:00:07 20251009147263446
726 1642.0 XLON 09-Oct-2025 16:00:54 20251009147263824
99 1643.0 CHIX 09-Oct-2025 16:01:39 20251009147264134
187 1643.0 BATE 09-Oct-2025 16:01:39 20251009147264136
187 1643.0 CHIX 09-Oct-2025 16:01:39 20251009147264138
979 1643.0 XLON 09-Oct-2025 16:01:39 20251009147264140
1,463 1643.0 XLON 09-Oct-2025 16:02:40 20251009147264450
185 1643.0 CHIX 09-Oct-2025 16:03:32 20251009147264926
1,400 1644.5 CHIX 09-Oct-2025 16:04:11 20251009147265066
33 1644.5 CHIX 09-Oct-2025 16:04:11 20251009147265068
669 1644.5 XLON 09-Oct-2025 16:04:11 20251009147265070
711 1642.0 XLON 09-Oct-2025 16:05:06 20251009147265641
590 1641.0 XLON 09-Oct-2025 16:05:36 20251009147265873
187 1641.0 CHIX 09-Oct-2025 16:05:36 20251009147265875
678 1639.5 XLON 09-Oct-2025 16:06:07 20251009147266004
359 1641.5 XLON 09-Oct-2025 16:06:44 20251009147266269
1,190 1641.5 BATE 09-Oct-2025 16:06:44 20251009147266271
698 1641.5 XLON 09-Oct-2025 16:07:23 20251009147266498
713 1641.0 XLON 09-Oct-2025 16:08:14 20251009147266840
468 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267049
536 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267051
69 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267053
69 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267055
277 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267057
71 1641.5 CHIX 09-Oct-2025 16:08:46 20251009147267059
507 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267386
69 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267388
250 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267390
275 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267392
195 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267394
225 1641.5 CHIX 09-Oct-2025 16:09:47 20251009147267396
229 1641.0 XLON 09-Oct-2025 16:10:03 20251009147267481
519 1641.5 CHIX 09-Oct-2025 16:10:45 20251009147267747
323 1641.5 BATE 09-Oct-2025 16:10:45 20251009147267749
1,626 1641.5 XLON 09-Oct-2025 16:10:45 20251009147267751
31 1641.5 XLON 09-Oct-2025 16:10:50 20251009147267797
93 1642.0 XLON 09-Oct-2025 16:11:19 20251009147267950
1,542 1643.0 XLON 09-Oct-2025 16:12:11 20251009147268236
452 1643.0 CHIX 09-Oct-2025 16:12:11 20251009147268238
304 1643.0 BATE 09-Oct-2025 16:12:11 20251009147268240
597 1641.5 XLON 09-Oct-2025 16:12:38 20251009147268328
194 1641.5 CHIX 09-Oct-2025 16:12:43 20251009147268372
222 1642.0 BATE 09-Oct-2025 16:13:18 20251009147268684
988 1641.0 XLON 09-Oct-2025 16:14:25 20251009147269181
190 1641.0 BATE 09-Oct-2025 16:14:25 20251009147269183
300 1641.0 CHIX 09-Oct-2025 16:14:25 20251009147269185
492 1640.0 XLON 09-Oct-2025 16:15:06 20251009147269488
744 1640.0 XLON 09-Oct-2025 16:16:10 20251009147269892
243 1640.0 CHIX 09-Oct-2025 16:16:10 20251009147269894
1,376 1641.0 CHIX 09-Oct-2025 16:17:26 20251009147270621
45 1641.0 CHIX 09-Oct-2025 16:17:26 20251009147270623
578 1641.0 CHIX 09-Oct-2025 16:17:26 20251009147270625
460 1641.0 CHIX 09-Oct-2025 16:17:26 20251009147270627
5,899 1641.0 CHIX 09-Oct-2025 16:17:26 20251009147270629
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBABDDNKKRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement