REG - GSK PLC - Transaction in Own Shares
13/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9898Ca&default-theme=true
RNS Number : 9898C GSK PLC 13 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 10 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 355,000
Lowest price paid per share (GBp): 1,623.00p
Highest price paid per share (GBp): 1,646.00p
Volume-weighted average price paid per share (GBp): 1,635.50p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 2,904,000 ordinary shares.
Following the above purchase, the Company will hold 250,368,844 ordinary
shares in treasury and have 4,065,044,985 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,065,044,985. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 24,881 1,645.50p 1,625.50p 1,637.09p
CHIX 66,049 1,645.50p 1,623.00p 1,635.16p
XLON 264,070 1,646.00p 1,623.00p 1,635.43p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
383 1629.5 XLON 10-Oct-2025 08:01:26 20251010147365186
386 1629.5 XLON 10-Oct-2025 08:01:26 20251010147365188
244 1630.5 CHIX 10-Oct-2025 08:02:05 20251010147366034
1,203 1630.5 XLON 10-Oct-2025 08:02:05 20251010147366036
526 1631.0 XLON 10-Oct-2025 08:03:21 20251010147366701
455 1629.5 XLON 10-Oct-2025 08:03:36 20251010147366789
379 1629.5 XLON 10-Oct-2025 08:03:36 20251010147366791
363 1628.5 XLON 10-Oct-2025 08:03:56 20251010147366977
464 1625.5 XLON 10-Oct-2025 08:04:17 20251010147367269
543 1625.5 XLON 10-Oct-2025 08:04:17 20251010147367271
190 1629.0 CHIX 10-Oct-2025 08:06:02 20251010147368522
140 1629.0 CHIX 10-Oct-2025 08:06:02 20251010147368524
321 1629.0 CHIX 10-Oct-2025 08:06:02 20251010147368526
689 1629.0 XLON 10-Oct-2025 08:06:02 20251010147368530
85 1629.0 CHIX 10-Oct-2025 08:06:02 20251010147368532
466 1628.5 XLON 10-Oct-2025 08:06:49 20251010147369122
550 1629.0 XLON 10-Oct-2025 08:08:02 20251010147369805
244 1630.5 XLON 10-Oct-2025 08:09:05 20251010147370581
319 1630.5 XLON 10-Oct-2025 08:09:05 20251010147370583
449 1630.5 XLON 10-Oct-2025 08:09:05 20251010147370585
112 1630.5 XLON 10-Oct-2025 08:09:05 20251010147370587
513 1629.5 XLON 10-Oct-2025 08:09:35 20251010147370878
528 1629.5 XLON 10-Oct-2025 08:09:35 20251010147370880
431 1628.5 XLON 10-Oct-2025 08:10:07 20251010147371148
454 1630.5 XLON 10-Oct-2025 08:11:39 20251010147371462
311 1630.5 CHIX 10-Oct-2025 08:11:39 20251010147371466
640 1630.5 XLON 10-Oct-2025 08:11:39 20251010147371468
309 1630.0 XLON 10-Oct-2025 08:12:21 20251010147371742
610 1630.5 XLON 10-Oct-2025 08:13:15 20251010147371884
596 1631.0 XLON 10-Oct-2025 08:13:47 20251010147372160
582 1631.5 XLON 10-Oct-2025 08:14:56 20251010147372622
570 1631.5 XLON 10-Oct-2025 08:14:56 20251010147372624
319 1631.5 XLON 10-Oct-2025 08:16:04 20251010147373260
116 1631.5 XLON 10-Oct-2025 08:16:04 20251010147373262
323 1630.0 XLON 10-Oct-2025 08:16:06 20251010147373272
239 1630.0 CHIX 10-Oct-2025 08:17:12 20251010147373610
993 1630.0 XLON 10-Oct-2025 08:17:12 20251010147373612
307 1630.0 XLON 10-Oct-2025 08:17:12 20251010147373614
475 1629.5 XLON 10-Oct-2025 08:18:27 20251010147373887
657 1629.5 XLON 10-Oct-2025 08:18:27 20251010147373889
242 1631.0 BATE 10-Oct-2025 08:19:29 20251010147374227
146 1631.0 BATE 10-Oct-2025 08:19:29 20251010147374229
89 1631.0 BATE 10-Oct-2025 08:19:29 20251010147374231
413 1631.0 BATE 10-Oct-2025 08:19:29 20251010147374233
550 1631.0 XLON 10-Oct-2025 08:19:29 20251010147374237
278 1630.5 XLON 10-Oct-2025 08:20:13 20251010147374551
364 1630.0 XLON 10-Oct-2025 08:20:53 20251010147374794
310 1629.5 XLON 10-Oct-2025 08:22:14 20251010147375118
362 1629.5 XLON 10-Oct-2025 08:22:14 20251010147375120
1,615 1633.0 XLON 10-Oct-2025 08:23:19 20251010147375395
325 1632.5 XLON 10-Oct-2025 08:24:05 20251010147375610
326 1633.0 XLON 10-Oct-2025 08:25:14 20251010147375775
246 1633.0 XLON 10-Oct-2025 08:25:14 20251010147375777
663 1633.0 XLON 10-Oct-2025 08:25:14 20251010147375779
335 1632.0 XLON 10-Oct-2025 08:25:34 20251010147375911
379 1633.0 XLON 10-Oct-2025 08:26:53 20251010147376039
1,102 1633.0 XLON 10-Oct-2025 08:26:53 20251010147376041
295 1634.0 CHIX 10-Oct-2025 08:29:49 20251010147376647
1,222 1634.0 XLON 10-Oct-2025 08:29:49 20251010147376649
146 1634.5 BATE 10-Oct-2025 08:31:58 20251010147377503
2 1634.5 CHIX 10-Oct-2025 08:31:58 20251010147377505
29 1634.5 CHIX 10-Oct-2025 08:31:58 20251010147377507
319 1634.5 XLON 10-Oct-2025 08:31:58 20251010147377509
48 1634.5 CHIX 10-Oct-2025 08:31:58 20251010147377511
414 1634.5 XLON 10-Oct-2025 08:31:58 20251010147377513
513 1634.5 XLON 10-Oct-2025 08:31:58 20251010147377515
283 1634.5 CHIX 10-Oct-2025 08:34:30 20251010147378047
1,174 1634.5 XLON 10-Oct-2025 08:34:30 20251010147378049
49 1634.5 XLON 10-Oct-2025 08:34:30 20251010147378051
574 1634.0 XLON 10-Oct-2025 08:35:36 20251010147378168
288 1634.0 XLON 10-Oct-2025 08:35:36 20251010147378170
589 1634.0 XLON 10-Oct-2025 08:35:36 20251010147378172
300 1633.0 XLON 10-Oct-2025 08:36:23 20251010147378374
230 1632.0 BATE 10-Oct-2025 08:38:04 20251010147378676
689 1632.0 XLON 10-Oct-2025 08:38:04 20251010147378678
284 1632.0 XLON 10-Oct-2025 08:38:04 20251010147378680
187 1632.0 XLON 10-Oct-2025 08:38:04 20251010147378682
257 1631.0 XLON 10-Oct-2025 08:40:10 20251010147378965
644 1631.0 XLON 10-Oct-2025 08:40:10 20251010147378967
2 1630.5 XLON 10-Oct-2025 08:40:33 20251010147378993
99 1630.5 XLON 10-Oct-2025 08:40:42 20251010147379015
36 1630.5 XLON 10-Oct-2025 08:40:45 20251010147379017
56 1630.5 XLON 10-Oct-2025 08:40:50 20251010147379019
30 1630.5 XLON 10-Oct-2025 08:40:52 20251010147379021
42 1630.5 XLON 10-Oct-2025 08:40:56 20251010147379033
48 1630.5 XLON 10-Oct-2025 08:41:00 20251010147379041
42 1630.5 XLON 10-Oct-2025 08:41:03 20251010147379045
43 1630.5 XLON 10-Oct-2025 08:41:07 20251010147379049
55 1630.5 XLON 10-Oct-2025 08:41:12 20251010147379059
73 1630.5 XLON 10-Oct-2025 08:41:18 20251010147379067
44 1630.5 XLON 10-Oct-2025 08:41:22 20251010147379071
79 1630.5 XLON 10-Oct-2025 08:41:28 20251010147379189
28 1630.5 XLON 10-Oct-2025 08:41:31 20251010147379191
40 1630.5 XLON 10-Oct-2025 08:41:34 20251010147379193
5 1630.5 XLON 10-Oct-2025 08:41:37 20251010147379195
42 1630.5 XLON 10-Oct-2025 08:42:10 20251010147379223
33 1630.5 XLON 10-Oct-2025 08:42:13 20251010147379237
100 1630.5 XLON 10-Oct-2025 08:42:21 20251010147379245
544 1630.5 XLON 10-Oct-2025 08:42:22 20251010147379247
33 1630.5 XLON 10-Oct-2025 08:42:24 20251010147379253
28 1630.5 XLON 10-Oct-2025 08:42:27 20251010147379255
62 1630.5 XLON 10-Oct-2025 08:42:32 20251010147379279
521 1630.0 XLON 10-Oct-2025 08:43:32 20251010147379370
565 1630.0 XLON 10-Oct-2025 08:43:32 20251010147379372
547 1630.0 XLON 10-Oct-2025 08:43:32 20251010147379374
482 1629.5 XLON 10-Oct-2025 08:43:53 20251010147379525
300 1630.0 XLON 10-Oct-2025 08:45:07 20251010147379677
487 1629.5 BATE 10-Oct-2025 08:47:16 20251010147380127
1,002 1629.5 CHIX 10-Oct-2025 08:47:16 20251010147380129
249 1629.0 XLON 10-Oct-2025 08:48:38 20251010147380525
542 1629.0 XLON 10-Oct-2025 08:48:38 20251010147380527
1,211 1630.0 XLON 10-Oct-2025 08:50:50 20251010147381061
504 1630.0 XLON 10-Oct-2025 08:53:26 20251010147381601
502 1630.5 CHIX 10-Oct-2025 08:54:04 20251010147381647
502 1630.5 CHIX 10-Oct-2025 08:54:04 20251010147381649
1,367 1632.0 BATE 10-Oct-2025 08:56:38 20251010147381988
721 1633.0 CHIX 10-Oct-2025 08:59:25 20251010147382322
59 1633.0 CHIX 10-Oct-2025 08:59:25 20251010147382324
264 1633.0 CHIX 10-Oct-2025 08:59:25 20251010147382326
147 1633.0 XLON 10-Oct-2025 08:59:25 20251010147382328
227 1633.0 XLON 10-Oct-2025 08:59:25 20251010147382330
252 1632.5 XLON 10-Oct-2025 09:00:05 20251010147382487
262 1632.5 XLON 10-Oct-2025 09:00:05 20251010147382489
525 1632.5 XLON 10-Oct-2025 09:00:05 20251010147382491
72 1634.5 CHIX 10-Oct-2025 09:02:58 20251010147383378
500 1634.5 CHIX 10-Oct-2025 09:02:58 20251010147383380
48 1634.5 CHIX 10-Oct-2025 09:02:58 20251010147383382
470 1634.5 CHIX 10-Oct-2025 09:02:58 20251010147383384
184 1634.5 CHIX 10-Oct-2025 09:02:59 20251010147383386
269 1634.5 CHIX 10-Oct-2025 09:02:59 20251010147383388
319 1633.5 XLON 10-Oct-2025 09:03:54 20251010147383508
502 1633.5 XLON 10-Oct-2025 09:03:54 20251010147383510
1,468 1634.0 CHIX 10-Oct-2025 09:06:33 20251010147384030
417 1633.0 XLON 10-Oct-2025 09:09:08 20251010147384438
186 1633.5 CHIX 10-Oct-2025 09:09:35 20251010147384600
800 1633.5 CHIX 10-Oct-2025 09:09:35 20251010147384602
489 1633.5 CHIX 10-Oct-2025 09:09:35 20251010147384604
262 1633.5 XLON 10-Oct-2025 09:10:59 20251010147384760
366 1635.0 XLON 10-Oct-2025 09:13:57 20251010147385260
1,133 1635.0 XLON 10-Oct-2025 09:13:57 20251010147385262
535 1634.5 XLON 10-Oct-2025 09:14:45 20251010147385363
260 1634.5 XLON 10-Oct-2025 09:14:45 20251010147385465
240 1634.0 XLON 10-Oct-2025 09:15:22 20251010147385517
392 1633.5 XLON 10-Oct-2025 09:15:22 20251010147385519
344 1635.0 CHIX 10-Oct-2025 09:18:37 20251010147386198
151 1635.0 BATE 10-Oct-2025 09:18:37 20251010147386200
48 1635.0 BATE 10-Oct-2025 09:18:37 20251010147386202
1,050 1635.0 XLON 10-Oct-2025 09:18:37 20251010147386204
177 1634.5 XLON 10-Oct-2025 09:19:15 20251010147386414
527 1633.5 XLON 10-Oct-2025 09:19:34 20251010147386454
328 1634.0 CHIX 10-Oct-2025 09:22:55 20251010147387288
1,028 1634.0 XLON 10-Oct-2025 09:22:55 20251010147387290
278 1634.0 BATE 10-Oct-2025 09:25:20 20251010147387940
2 1634.0 XLON 10-Oct-2025 09:25:20 20251010147387942
1,240 1634.0 XLON 10-Oct-2025 09:25:20 20251010147387944
477 1633.5 XLON 10-Oct-2025 09:25:24 20251010147387946
476 1635.5 XLON 10-Oct-2025 09:28:56 20251010147388286
1,024 1635.5 XLON 10-Oct-2025 09:28:56 20251010147388288
177 1635.5 XLON 10-Oct-2025 09:29:28 20251010147388323
488 1635.0 XLON 10-Oct-2025 09:30:31 20251010147388540
240 1635.0 XLON 10-Oct-2025 09:30:31 20251010147388544
158 1634.5 XLON 10-Oct-2025 09:32:36 20251010147388943
1,395 1635.0 XLON 10-Oct-2025 09:33:40 20251010147389149
360 1635.5 CHIX 10-Oct-2025 09:39:28 20251010147389995
200 1635.5 BATE 10-Oct-2025 09:39:28 20251010147389997
1,156 1635.5 XLON 10-Oct-2025 09:39:28 20251010147389999
421 1635.5 XLON 10-Oct-2025 09:39:28 20251010147390001
474 1636.0 XLON 10-Oct-2025 09:40:59 20251010147390108
215 1636.0 BATE 10-Oct-2025 09:42:07 20251010147390425
407 1636.0 BATE 10-Oct-2025 09:42:07 20251010147390427
418 1636.0 XLON 10-Oct-2025 09:42:07 20251010147390429
396 1636.0 XLON 10-Oct-2025 09:42:07 20251010147390431
129 1636.0 XLON 10-Oct-2025 09:42:07 20251010147390433
207 1635.5 XLON 10-Oct-2025 09:44:24 20251010147390961
103 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391302
40 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391304
30 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391306
146 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391308
40 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391310
30 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391312
40 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391314
30 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391316
40 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391318
30 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391320
40 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391322
30 1638.0 BATE 10-Oct-2025 09:46:35 20251010147391324
495 1638.0 CHIX 10-Oct-2025 09:46:35 20251010147391326
144 1640.0 XLON 10-Oct-2025 09:49:55 20251010147391856
158 1640.0 XLON 10-Oct-2025 09:49:55 20251010147391858
1,146 1640.0 XLON 10-Oct-2025 09:49:55 20251010147391860
503 1640.5 XLON 10-Oct-2025 09:51:24 20251010147392121
81 1640.5 XLON 10-Oct-2025 09:51:45 20251010147392161
664 1640.5 XLON 10-Oct-2025 09:51:45 20251010147392163
458 1639.5 XLON 10-Oct-2025 09:51:45 20251010147392167
57 1639.5 XLON 10-Oct-2025 09:52:43 20251010147392386
605 1639.5 XLON 10-Oct-2025 09:52:43 20251010147392388
557 1640.0 XLON 10-Oct-2025 09:53:02 20251010147392420
414 1640.0 XLON 10-Oct-2025 09:53:02 20251010147392422
219 1639.5 XLON 10-Oct-2025 09:54:55 20251010147392742
558 1639.5 XLON 10-Oct-2025 09:54:55 20251010147392744
350 1639.5 CHIX 10-Oct-2025 09:56:53 20251010147392968
582 1639.5 XLON 10-Oct-2025 09:56:53 20251010147392970
499 1639.5 XLON 10-Oct-2025 09:56:53 20251010147392972
55 1640.5 CHIX 10-Oct-2025 10:00:26 20251010147393364
280 1640.5 CHIX 10-Oct-2025 10:00:26 20251010147393366
493 1640.5 CHIX 10-Oct-2025 10:00:26 20251010147393368
569 1640.5 CHIX 10-Oct-2025 10:00:26 20251010147393370
410 1640.0 XLON 10-Oct-2025 10:00:54 20251010147393536
357 1640.0 CHIX 10-Oct-2025 10:03:59 20251010147393879
146 1640.0 BATE 10-Oct-2025 10:03:59 20251010147393881
510 1640.0 CHIX 10-Oct-2025 10:03:59 20251010147393883
23 1640.0 CHIX 10-Oct-2025 10:03:59 20251010147393885
430 1640.0 CHIX 10-Oct-2025 10:03:59 20251010147393887
190 1639.5 XLON 10-Oct-2025 10:06:35 20251010147394465
328 1639.5 CHIX 10-Oct-2025 10:08:08 20251010147394729
971 1639.5 XLON 10-Oct-2025 10:08:08 20251010147394731
194 1639.5 XLON 10-Oct-2025 10:10:00 20251010147395051
379 1639.0 XLON 10-Oct-2025 10:11:09 20251010147395164
61 1639.0 XLON 10-Oct-2025 10:11:09 20251010147395166
46 1640.0 XLON 10-Oct-2025 10:14:35 20251010147395736
1,714 1640.0 XLON 10-Oct-2025 10:14:35 20251010147395738
244 1640.0 XLON 10-Oct-2025 10:14:35 20251010147395740
132 1640.0 XLON 10-Oct-2025 10:14:35 20251010147395742
345 1640.0 XLON 10-Oct-2025 10:14:35 20251010147395744
188 1639.5 XLON 10-Oct-2025 10:15:37 20251010147395925
1,387 1641.5 XLON 10-Oct-2025 10:18:13 20251010147396314
187 1641.0 XLON 10-Oct-2025 10:19:07 20251010147396529
900 1642.0 XLON 10-Oct-2025 10:21:53 20251010147396940
23 1643.0 BATE 10-Oct-2025 10:24:49 20251010147397261
1,445 1643.0 BATE 10-Oct-2025 10:24:49 20251010147397263
640 1643.5 XLON 10-Oct-2025 10:28:23 20251010147397785
771 1643.5 XLON 10-Oct-2025 10:28:23 20251010147397787
348 1643.0 XLON 10-Oct-2025 10:28:39 20251010147397803
246 1643.0 CHIX 10-Oct-2025 10:29:16 20251010147397857
396 1643.0 XLON 10-Oct-2025 10:29:16 20251010147397859
190 1643.0 XLON 10-Oct-2025 10:29:16 20251010147397861
178 1642.5 XLON 10-Oct-2025 10:30:07 20251010147398098
454 1644.0 CHIX 10-Oct-2025 10:32:58 20251010147398663
528 1644.0 CHIX 10-Oct-2025 10:32:58 20251010147398665
407 1644.0 CHIX 10-Oct-2025 10:32:58 20251010147398667
81 1644.0 CHIX 10-Oct-2025 10:32:58 20251010147398669
1,429 1645.0 XLON 10-Oct-2025 10:36:31 20251010147399346
592 1644.5 XLON 10-Oct-2025 10:36:58 20251010147399589
48 1644.5 XLON 10-Oct-2025 10:36:58 20251010147399591
194 1645.0 BATE 10-Oct-2025 10:40:10 20251010147399967
308 1645.0 CHIX 10-Oct-2025 10:40:10 20251010147399969
952 1645.0 XLON 10-Oct-2025 10:40:10 20251010147399971
163 1644.0 XLON 10-Oct-2025 10:40:53 20251010147400139
115 1643.5 XLON 10-Oct-2025 10:43:10 20251010147400509
267 1644.5 XLON 10-Oct-2025 10:44:39 20251010147400787
119 1644.5 XLON 10-Oct-2025 10:44:39 20251010147400789
434 1644.5 XLON 10-Oct-2025 10:44:39 20251010147400791
582 1644.5 XLON 10-Oct-2025 10:44:39 20251010147400793
271 1645.0 XLON 10-Oct-2025 10:48:43 20251010147401663
410 1645.0 XLON 10-Oct-2025 10:48:43 20251010147401665
700 1645.0 XLON 10-Oct-2025 10:48:43 20251010147401667
141 1645.0 XLON 10-Oct-2025 10:48:43 20251010147401669
595 1644.5 XLON 10-Oct-2025 10:49:43 20251010147401756
160 1644.5 XLON 10-Oct-2025 10:49:43 20251010147401758
200 1644.5 XLON 10-Oct-2025 10:50:42 20251010147401964
245 1644.0 XLON 10-Oct-2025 10:52:00 20251010147402052
345 1644.0 XLON 10-Oct-2025 10:52:00 20251010147402054
154 1644.0 XLON 10-Oct-2025 10:52:00 20251010147402056
606 1644.0 XLON 10-Oct-2025 10:53:17 20251010147402257
354 1643.5 XLON 10-Oct-2025 10:55:07 20251010147402629
187 1643.0 CHIX 10-Oct-2025 10:56:38 20251010147402916
582 1643.0 XLON 10-Oct-2025 10:56:38 20251010147402918
421 1642.5 XLON 10-Oct-2025 10:57:29 20251010147403104
222 1642.5 XLON 10-Oct-2025 10:57:29 20251010147403106
178 1642.5 XLON 10-Oct-2025 10:57:49 20251010147403145
163 1642.0 XLON 10-Oct-2025 10:59:38 20251010147403472
420 1642.0 XLON 10-Oct-2025 10:59:38 20251010147403474
635 1643.0 CHIX 10-Oct-2025 11:01:26 20251010147403814
750 1643.0 CHIX 10-Oct-2025 11:01:26 20251010147403816
308 1643.0 CHIX 10-Oct-2025 11:05:05 20251010147404587
848 1643.0 XLON 10-Oct-2025 11:05:05 20251010147404589
89 1643.5 BATE 10-Oct-2025 11:05:17 20251010147404603
125 1643.5 BATE 10-Oct-2025 11:05:17 20251010147404605
264 1643.0 CHIX 10-Oct-2025 11:09:03 20251010147405046
417 1643.0 XLON 10-Oct-2025 11:09:03 20251010147405048
795 1643.0 XLON 10-Oct-2025 11:09:03 20251010147405050
441 1642.5 XLON 10-Oct-2025 11:09:11 20251010147405062
216 1642.0 XLON 10-Oct-2025 11:10:42 20251010147405278
279 1642.5 BATE 10-Oct-2025 11:13:41 20251010147405527
146 1642.5 BATE 10-Oct-2025 11:13:41 20251010147405529
1,119 1642.5 XLON 10-Oct-2025 11:13:41 20251010147405531
152 1642.0 XLON 10-Oct-2025 11:14:13 20251010147405577
187 1642.5 BATE 10-Oct-2025 11:19:01 20251010147406180
300 1642.5 CHIX 10-Oct-2025 11:19:01 20251010147406184
968 1642.5 XLON 10-Oct-2025 11:19:01 20251010147406188
324 1642.0 XLON 10-Oct-2025 11:20:16 20251010147406411
37 1642.0 XLON 10-Oct-2025 11:21:15 20251010147406560
727 1641.5 XLON 10-Oct-2025 11:22:02 20251010147406750
453 1641.5 XLON 10-Oct-2025 11:22:02 20251010147406752
800 1641.0 CHIX 10-Oct-2025 11:25:19 20251010147407065
541 1641.0 CHIX 10-Oct-2025 11:25:19 20251010147407067
92 1641.0 CHIX 10-Oct-2025 11:25:19 20251010147407069
505 1640.0 XLON 10-Oct-2025 11:25:22 20251010147407075
404 1639.0 XLON 10-Oct-2025 11:25:22 20251010147407077
56 1639.0 XLON 10-Oct-2025 11:29:44 20251010147407634
302 1639.0 XLON 10-Oct-2025 11:30:11 20251010147407668
316 1639.0 XLON 10-Oct-2025 11:30:11 20251010147407670
707 1639.5 CHIX 10-Oct-2025 11:31:13 20251010147408506
691 1639.0 XLON 10-Oct-2025 11:31:44 20251010147408800
510 1639.0 XLON 10-Oct-2025 11:32:39 20251010147408884
172 1639.0 XLON 10-Oct-2025 11:32:39 20251010147408886
256 1640.5 CHIX 10-Oct-2025 11:37:06 20251010147409696
1,128 1640.5 CHIX 10-Oct-2025 11:37:06 20251010147409698
543 1640.0 XLON 10-Oct-2025 11:38:00 20251010147409754
43 1640.0 XLON 10-Oct-2025 11:38:00 20251010147409756
295 1640.0 XLON 10-Oct-2025 11:38:00 20251010147409758
1,530 1641.0 BATE 10-Oct-2025 11:41:36 20251010147410354
498 1640.5 XLON 10-Oct-2025 11:43:27 20251010147410822
123 1640.5 XLON 10-Oct-2025 11:43:27 20251010147410824
489 1640.5 XLON 10-Oct-2025 11:45:38 20251010147410903
479 1640.5 XLON 10-Oct-2025 11:45:38 20251010147410905
715 1640.5 XLON 10-Oct-2025 11:47:42 20251010147411145
605 1640.5 XLON 10-Oct-2025 11:47:42 20251010147411147
185 1640.0 XLON 10-Oct-2025 11:48:25 20251010147411185
899 1641.0 XLON 10-Oct-2025 11:52:29 20251010147411490
187 1642.5 BATE 10-Oct-2025 11:55:40 20251010147411771
898 1642.5 XLON 10-Oct-2025 11:55:40 20251010147411773
290 1642.5 CHIX 10-Oct-2025 11:55:40 20251010147411775
204 1643.0 XLON 10-Oct-2025 11:55:40 20251010147411777
738 1646.0 XLON 10-Oct-2025 11:58:47 20251010147412914
575 1646.0 XLON 10-Oct-2025 11:58:47 20251010147412916
232 1646.0 XLON 10-Oct-2025 11:59:56 20251010147413198
186 1645.5 CHIX 10-Oct-2025 12:00:48 20251010147413280
568 1645.5 XLON 10-Oct-2025 12:00:48 20251010147413282
192 1645.5 BATE 10-Oct-2025 12:04:28 20251010147413858
194 1645.5 CHIX 10-Oct-2025 12:04:28 20251010147413860
117 1645.5 CHIX 10-Oct-2025 12:04:45 20251010147413888
963 1645.5 XLON 10-Oct-2025 12:04:45 20251010147413890
410 1645.0 XLON 10-Oct-2025 12:06:06 20251010147414114
147 1645.0 XLON 10-Oct-2025 12:06:06 20251010147414116
250 1645.0 BATE 10-Oct-2025 12:09:03 20251010147414435
108 1645.0 CHIX 10-Oct-2025 12:09:03 20251010147414437
195 1645.0 CHIX 10-Oct-2025 12:09:03 20251010147414439
790 1645.0 CHIX 10-Oct-2025 12:09:03 20251010147414441
57 1645.0 CHIX 10-Oct-2025 12:09:03 20251010147414443
112 1645.0 XLON 10-Oct-2025 12:09:03 20251010147414445
201 1645.0 BATE 10-Oct-2025 12:13:37 20251010147415023
312 1645.0 CHIX 10-Oct-2025 12:13:37 20251010147415025
19 1645.0 XLON 10-Oct-2025 12:13:37 20251010147415027
840 1645.0 XLON 10-Oct-2025 12:13:37 20251010147415029
131 1645.0 XLON 10-Oct-2025 12:13:37 20251010147415031
21 1646.0 XLON 10-Oct-2025 12:14:23 20251010147415075
91 1646.0 XLON 10-Oct-2025 12:14:23 20251010147415077
183 1645.5 XLON 10-Oct-2025 12:14:45 20251010147415127
159 1645.0 XLON 10-Oct-2025 12:15:46 20251010147415444
182 1645.0 XLON 10-Oct-2025 12:16:28 20251010147415618
354 1644.5 XLON 10-Oct-2025 12:19:54 20251010147415889
296 1644.5 XLON 10-Oct-2025 12:20:10 20251010147415906
118 1644.5 XLON 10-Oct-2025 12:20:10 20251010147415908
261 1645.0 BATE 10-Oct-2025 12:21:15 20251010147415966
146 1645.0 XLON 10-Oct-2025 12:21:15 20251010147415968
1,015 1645.0 XLON 10-Oct-2025 12:21:15 20251010147415970
136 1644.5 XLON 10-Oct-2025 12:23:46 20251010147416459
129 1644.5 XLON 10-Oct-2025 12:23:46 20251010147416461
351 1644.5 XLON 10-Oct-2025 12:23:46 20251010147416463
626 1644.0 XLON 10-Oct-2025 12:26:20 20251010147419150
209 1644.0 CHIX 10-Oct-2025 12:27:03 20251010147419450
609 1644.0 XLON 10-Oct-2025 12:27:03 20251010147419452
278 1642.5 XLON 10-Oct-2025 12:28:23 20251010147419736
311 1642.0 XLON 10-Oct-2025 12:28:47 20251010147419904
424 1642.0 XLON 10-Oct-2025 12:37:36 20251010147422428
414 1642.0 XLON 10-Oct-2025 12:37:36 20251010147422430
37 1642.0 XLON 10-Oct-2025 12:37:36 20251010147422432
216 1642.0 CHIX 10-Oct-2025 12:37:36 20251010147422434
333 1642.0 XLON 10-Oct-2025 12:37:37 20251010147422436
249 1642.0 XLON 10-Oct-2025 12:37:37 20251010147422440
49 1642.5 CHIX 10-Oct-2025 12:40:02 20251010147422922
383 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422924
300 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422926
700 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422928
388 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422930
21 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422932
1 1642.5 XLON 10-Oct-2025 12:40:02 20251010147422934
178 1642.0 XLON 10-Oct-2025 12:41:55 20251010147423049
473 1641.5 XLON 10-Oct-2025 12:42:39 20251010147423225
224 1641.5 XLON 10-Oct-2025 12:42:39 20251010147423229
411 1641.5 XLON 10-Oct-2025 12:42:39 20251010147423231
12 1641.0 XLON 10-Oct-2025 12:45:35 20251010147423566
107 1641.0 XLON 10-Oct-2025 12:45:35 20251010147423568
214 1641.0 XLON 10-Oct-2025 12:45:35 20251010147423570
236 1641.0 XLON 10-Oct-2025 12:45:35 20251010147423572
336 1641.0 BATE 10-Oct-2025 12:47:11 20251010147423652
337 1641.0 BATE 10-Oct-2025 12:47:11 20251010147423654
776 1641.0 BATE 10-Oct-2025 12:47:11 20251010147423756
196 1641.0 XLON 10-Oct-2025 12:48:55 20251010147423939
76 1641.0 XLON 10-Oct-2025 12:50:21 20251010147424177
198 1641.0 XLON 10-Oct-2025 12:50:43 20251010147424355
97 1640.5 CHIX 10-Oct-2025 12:53:16 20251010147424761
188 1640.5 BATE 10-Oct-2025 12:53:16 20251010147424763
199 1640.5 CHIX 10-Oct-2025 12:53:16 20251010147424765
911 1640.5 XLON 10-Oct-2025 12:53:16 20251010147424767
65 1642.0 BATE 10-Oct-2025 12:57:21 20251010147425128
237 1642.0 BATE 10-Oct-2025 12:59:41 20251010147425399
415 1642.0 CHIX 10-Oct-2025 12:59:41 20251010147425401
26 1642.0 BATE 10-Oct-2025 12:59:41 20251010147425403
1,244 1642.0 XLON 10-Oct-2025 12:59:41 20251010147425405
145 1642.0 XLON 10-Oct-2025 12:59:41 20251010147425407
167 1641.5 XLON 10-Oct-2025 13:01:02 20251010147425695
469 1642.5 XLON 10-Oct-2025 13:03:57 20251010147426179
455 1642.5 XLON 10-Oct-2025 13:03:57 20251010147426181
502 1642.5 XLON 10-Oct-2025 13:03:57 20251010147426183
201 1642.0 XLON 10-Oct-2025 13:05:51 20251010147426287
537 1642.0 XLON 10-Oct-2025 13:06:25 20251010147426467
630 1641.5 XLON 10-Oct-2025 13:06:25 20251010147426469
465 1642.0 CHIX 10-Oct-2025 13:10:34 20251010147427208
716 1642.0 CHIX 10-Oct-2025 13:10:35 20251010147427210
353 1642.0 BATE 10-Oct-2025 13:10:35 20251010147427212
533 1641.5 XLON 10-Oct-2025 13:12:25 20251010147427423
177 1641.5 XLON 10-Oct-2025 13:12:25 20251010147427425
523 1641.0 XLON 10-Oct-2025 13:12:52 20251010147427484
404 1642.0 CHIX 10-Oct-2025 13:17:53 20251010147428106
437 1642.0 XLON 10-Oct-2025 13:17:53 20251010147428108
1,105 1642.0 XLON 10-Oct-2025 13:17:53 20251010147428110
320 1643.5 XLON 10-Oct-2025 13:22:00 20251010147428600
324 1643.5 CHIX 10-Oct-2025 13:22:00 20251010147428602
916 1643.5 XLON 10-Oct-2025 13:22:00 20251010147428604
176 1643.0 XLON 10-Oct-2025 13:24:05 20251010147428720
615 1644.0 CHIX 10-Oct-2025 13:26:55 20251010147429288
70 1644.0 CHIX 10-Oct-2025 13:26:55 20251010147429290
358 1644.0 XLON 10-Oct-2025 13:26:55 20251010147429292
91 1644.0 CHIX 10-Oct-2025 13:26:55 20251010147429294
86 1644.0 CHIX 10-Oct-2025 13:26:55 20251010147429296
195 1644.0 CHIX 10-Oct-2025 13:26:55 20251010147429298
46 1644.0 XLON 10-Oct-2025 13:26:55 20251010147429302
135 1644.0 XLON 10-Oct-2025 13:27:28 20251010147429556
87 1644.0 XLON 10-Oct-2025 13:27:28 20251010147429558
264 1643.5 CHIX 10-Oct-2025 13:30:34 20251010147430384
798 1643.5 XLON 10-Oct-2025 13:30:34 20251010147430386
531 1643.5 XLON 10-Oct-2025 13:30:34 20251010147430388
260 1643.5 XLON 10-Oct-2025 13:32:03 20251010147430752
163 1643.5 XLON 10-Oct-2025 13:33:07 20251010147431050
393 1643.5 XLON 10-Oct-2025 13:33:07 20251010147431052
531 1643.5 XLON 10-Oct-2025 13:33:07 20251010147431054
343 1643.5 CHIX 10-Oct-2025 13:34:58 20251010147431379
989 1643.5 XLON 10-Oct-2025 13:34:58 20251010147431381
265 1642.5 XLON 10-Oct-2025 13:37:32 20251010147432119
40 1642.5 XLON 10-Oct-2025 13:38:32 20251010147432269
208 1642.5 CHIX 10-Oct-2025 13:38:46 20251010147432279
599 1642.5 XLON 10-Oct-2025 13:38:46 20251010147432281
475 1641.5 XLON 10-Oct-2025 13:40:54 20251010147432595
442 1641.5 XLON 10-Oct-2025 13:40:54 20251010147432597
61 1641.5 XLON 10-Oct-2025 13:40:54 20251010147432599
160 1641.5 XLON 10-Oct-2025 13:40:54 20251010147432701
958 1641.5 XLON 10-Oct-2025 13:42:35 20251010147432875
310 1641.5 CHIX 10-Oct-2025 13:42:35 20251010147432877
186 1641.5 BATE 10-Oct-2025 13:42:35 20251010147432879
221 1641.0 XLON 10-Oct-2025 13:43:12 20251010147433112
208 1641.0 XLON 10-Oct-2025 13:44:53 20251010147433476
385 1641.5 XLON 10-Oct-2025 13:46:39 20251010147433962
209 1642.0 XLON 10-Oct-2025 13:47:10 20251010147434012
24 1642.0 XLON 10-Oct-2025 13:47:10 20251010147434014
594 1642.0 XLON 10-Oct-2025 13:47:10 20251010147434016
189 1642.0 BATE 10-Oct-2025 13:47:10 20251010147434018
327 1642.0 CHIX 10-Oct-2025 13:47:10 20251010147434020
137 1642.0 XLON 10-Oct-2025 13:47:10 20251010147434022
199 1641.0 XLON 10-Oct-2025 13:48:42 20251010147434301
318 1641.0 BATE 10-Oct-2025 13:51:14 20251010147434831
1,197 1641.0 BATE 10-Oct-2025 13:51:14 20251010147434833
172 1641.0 XLON 10-Oct-2025 13:52:02 20251010147434895
471 1642.5 XLON 10-Oct-2025 13:55:32 20251010147435703
650 1642.5 XLON 10-Oct-2025 13:55:32 20251010147435705
351 1642.5 XLON 10-Oct-2025 13:55:32 20251010147435707
234 1642.0 XLON 10-Oct-2025 13:56:58 20251010147436031
421 1642.0 XLON 10-Oct-2025 13:57:50 20251010147436073
109 1641.5 XLON 10-Oct-2025 14:00:07 20251010147436440
1,150 1642.0 CHIX 10-Oct-2025 14:00:23 20251010147436574
240 1642.0 CHIX 10-Oct-2025 14:00:23 20251010147436576
291 1641.5 XLON 10-Oct-2025 14:01:05 20251010147436670
339 1642.5 CHIX 10-Oct-2025 14:04:07 20251010147437170
208 1642.5 BATE 10-Oct-2025 14:04:07 20251010147437172
965 1642.5 XLON 10-Oct-2025 14:04:07 20251010147437174
1,400 1643.0 XLON 10-Oct-2025 14:07:00 20251010147437850
581 1643.0 CHIX 10-Oct-2025 14:07:10 20251010147437879
581 1643.0 CHIX 10-Oct-2025 14:07:10 20251010147437881
223 1643.0 XLON 10-Oct-2025 14:07:10 20251010147437883
192 1642.5 XLON 10-Oct-2025 14:08:35 20251010147438215
454 1642.5 XLON 10-Oct-2025 14:10:06 20251010147438533
485 1642.5 XLON 10-Oct-2025 14:12:05 20251010147439288
579 1642.5 XLON 10-Oct-2025 14:12:05 20251010147439290
531 1642.5 XLON 10-Oct-2025 14:12:05 20251010147439292
195 1642.0 XLON 10-Oct-2025 14:14:37 20251010147439733
377 1642.0 XLON 10-Oct-2025 14:14:37 20251010147439735
232 1641.5 CHIX 10-Oct-2025 14:15:17 20251010147439931
255 1641.5 XLON 10-Oct-2025 14:15:17 20251010147439933
427 1641.5 XLON 10-Oct-2025 14:15:17 20251010147439935
169 1641.0 XLON 10-Oct-2025 14:17:14 20251010147440271
219 1641.0 CHIX 10-Oct-2025 14:17:56 20251010147440471
673 1641.0 XLON 10-Oct-2025 14:17:56 20251010147440473
455 1640.5 XLON 10-Oct-2025 14:19:36 20251010147440848
369 1640.5 XLON 10-Oct-2025 14:19:36 20251010147440850
374 1641.0 XLON 10-Oct-2025 14:21:14 20251010147441424
258 1641.0 XLON 10-Oct-2025 14:21:14 20251010147441426
131 1641.0 XLON 10-Oct-2025 14:21:14 20251010147441428
622 1641.0 XLON 10-Oct-2025 14:21:14 20251010147441430
47 1641.0 XLON 10-Oct-2025 14:22:20 20251010147441723
443 1641.0 XLON 10-Oct-2025 14:22:51 20251010147441797
414 1641.5 BATE 10-Oct-2025 14:25:18 20251010147442381
1,079 1641.5 XLON 10-Oct-2025 14:25:18 20251010147442383
272 1641.0 XLON 10-Oct-2025 14:26:06 20251010147442585
281 1641.0 XLON 10-Oct-2025 14:27:50 20251010147443317
334 1640.5 XLON 10-Oct-2025 14:28:58 20251010147443932
556 1640.5 XLON 10-Oct-2025 14:28:58 20251010147443934
196 1640.0 CHIX 10-Oct-2025 14:29:27 20251010147444120
466 1640.0 XLON 10-Oct-2025 14:29:27 20251010147444122
397 1640.0 XLON 10-Oct-2025 14:29:27 20251010147444124
576 1640.0 XLON 10-Oct-2025 14:29:27 20251010147444126
240 1642.0 XLON 10-Oct-2025 14:29:53 20251010147444465
477 1640.0 XLON 10-Oct-2025 14:30:06 20251010147445883
274 1639.0 XLON 10-Oct-2025 14:30:41 20251010147446303
655 1639.0 XLON 10-Oct-2025 14:30:41 20251010147446305
158 1642.5 BATE 10-Oct-2025 14:31:41 20251010147447345
1,303 1642.5 BATE 10-Oct-2025 14:31:41 20251010147447347
535 1641.5 XLON 10-Oct-2025 14:32:31 20251010147448021
519 1640.5 XLON 10-Oct-2025 14:33:00 20251010147448282
473 1641.0 XLON 10-Oct-2025 14:33:35 20251010147448538
500 1640.0 XLON 10-Oct-2025 14:34:00 20251010147448600
511 1640.0 XLON 10-Oct-2025 14:34:00 20251010147448602
538 1640.0 XLON 10-Oct-2025 14:34:00 20251010147448604
497 1639.0 XLON 10-Oct-2025 14:34:24 20251010147448656
512 1639.0 XLON 10-Oct-2025 14:34:24 20251010147448658
158 1637.5 XLON 10-Oct-2025 14:34:48 20251010147448710
337 1637.5 XLON 10-Oct-2025 14:34:48 20251010147448712
545 1637.0 CHIX 10-Oct-2025 14:35:58 20251010147449134
200 1637.0 BATE 10-Oct-2025 14:35:59 20251010147449136
570 1637.0 CHIX 10-Oct-2025 14:36:00 20251010147449150
110 1637.0 BATE 10-Oct-2025 14:36:00 20251010147449152
75 1636.5 XLON 10-Oct-2025 14:37:23 20251010147449556
486 1636.5 XLON 10-Oct-2025 14:37:23 20251010147449558
275 1637.0 XLON 10-Oct-2025 14:37:30 20251010147449746
1,095 1637.0 XLON 10-Oct-2025 14:37:30 20251010147449748
70 1636.5 XLON 10-Oct-2025 14:37:36 20251010147449772
403 1637.5 XLON 10-Oct-2025 14:38:21 20251010147450200
522 1637.5 XLON 10-Oct-2025 14:38:21 20251010147450202
144 1636.5 BATE 10-Oct-2025 14:39:32 20251010147450670
545 1636.5 CHIX 10-Oct-2025 14:39:32 20251010147450672
456 1636.5 CHIX 10-Oct-2025 14:39:32 20251010147450674
228 1636.5 CHIX 10-Oct-2025 14:39:32 20251010147450676
180 1635.0 XLON 10-Oct-2025 14:39:44 20251010147450766
418 1634.5 XLON 10-Oct-2025 14:40:11 20251010147451006
432 1634.0 XLON 10-Oct-2025 14:42:01 20251010147451537
323 1633.5 XLON 10-Oct-2025 14:42:01 20251010147451539
545 1633.5 CHIX 10-Oct-2025 14:42:35 20251010147451607
200 1633.5 CHIX 10-Oct-2025 14:42:35 20251010147451609
347 1635.0 CHIX 10-Oct-2025 14:43:45 20251010147451852
208 1635.0 BATE 10-Oct-2025 14:43:45 20251010147451854
1 1635.0 CHIX 10-Oct-2025 14:43:45 20251010147451856
1,058 1635.0 XLON 10-Oct-2025 14:43:45 20251010147451858
339 1634.0 XLON 10-Oct-2025 14:44:17 20251010147452271
511 1634.0 XLON 10-Oct-2025 14:44:17 20251010147452273
419 1633.5 XLON 10-Oct-2025 14:44:45 20251010147452520
372 1633.0 XLON 10-Oct-2025 14:45:19 20251010147452798
382 1632.5 XLON 10-Oct-2025 14:47:01 20251010147453585
138 1632.5 XLON 10-Oct-2025 14:47:01 20251010147453587
424 1632.0 XLON 10-Oct-2025 14:47:08 20251010147453629
241 1631.5 XLON 10-Oct-2025 14:47:46 20251010147453754
273 1631.5 XLON 10-Oct-2025 14:47:46 20251010147453756
173 1631.5 XLON 10-Oct-2025 14:47:46 20251010147453758
14 1631.5 CHIX 10-Oct-2025 14:47:53 20251010147453886
14 1631.5 CHIX 10-Oct-2025 14:47:53 20251010147453888
196 1631.5 BATE 10-Oct-2025 14:47:56 20251010147453890
295 1631.5 CHIX 10-Oct-2025 14:47:56 20251010147453892
308 1631.5 XLON 10-Oct-2025 14:47:56 20251010147453894
189 1630.0 BATE 10-Oct-2025 14:48:04 20251010147453920
411 1629.5 XLON 10-Oct-2025 14:48:24 20251010147453990
381 1629.5 XLON 10-Oct-2025 14:49:22 20251010147454372
473 1629.0 XLON 10-Oct-2025 14:49:24 20251010147454376
458 1628.0 XLON 10-Oct-2025 14:49:26 20251010147454488
112 1628.0 XLON 10-Oct-2025 14:49:26 20251010147454490
192 1625.0 CHIX 10-Oct-2025 14:49:55 20251010147454634
576 1625.0 XLON 10-Oct-2025 14:49:55 20251010147454636
200 1628.0 XLON 10-Oct-2025 14:50:43 20251010147454927
201 1628.0 XLON 10-Oct-2025 14:50:43 20251010147454929
203 1628.0 XLON 10-Oct-2025 14:50:43 20251010147454931
283 1628.0 XLON 10-Oct-2025 14:50:44 20251010147454934
319 1628.0 CHIX 10-Oct-2025 14:50:49 20251010147454936
85 1628.0 BATE 10-Oct-2025 14:50:49 20251010147454938
128 1628.0 XLON 10-Oct-2025 14:50:49 20251010147454940
115 1628.0 CHIX 10-Oct-2025 14:50:49 20251010147454942
408 1630.0 CHIX 10-Oct-2025 14:52:08 20251010147455506
408 1630.0 CHIX 10-Oct-2025 14:52:08 20251010147455508
408 1630.0 CHIX 10-Oct-2025 14:52:08 20251010147455510
324 1631.0 BATE 10-Oct-2025 14:52:45 20251010147455812
556 1631.0 CHIX 10-Oct-2025 14:52:45 20251010147455816
112 1631.0 XLON 10-Oct-2025 14:52:45 20251010147455958
575 1631.0 XLON 10-Oct-2025 14:52:45 20251010147455960
392 1630.0 XLON 10-Oct-2025 14:53:39 20251010147456707
363 1630.0 XLON 10-Oct-2025 14:53:59 20251010147456926
408 1629.5 CHIX 10-Oct-2025 14:54:21 20251010147457038
408 1629.5 CHIX 10-Oct-2025 14:54:21 20251010147457040
408 1629.5 CHIX 10-Oct-2025 14:54:21 20251010147457042
408 1629.5 CHIX 10-Oct-2025 14:54:21 20251010147457044
380 1629.5 CHIX 10-Oct-2025 14:54:21 20251010147457046
437 1629.0 XLON 10-Oct-2025 14:54:25 20251010147457210
61 1628.5 XLON 10-Oct-2025 14:54:25 20251010147457214
213 1628.5 XLON 10-Oct-2025 14:54:25 20251010147457216
201 1628.5 XLON 10-Oct-2025 14:54:25 20251010147457218
162 1628.5 XLON 10-Oct-2025 14:54:26 20251010147457228
200 1628.5 XLON 10-Oct-2025 14:54:26 20251010147457230
201 1628.5 XLON 10-Oct-2025 14:54:29 20251010147457258
20 1628.5 XLON 10-Oct-2025 14:54:30 20251010147457262
117 1627.5 XLON 10-Oct-2025 14:54:51 20251010147457509
255 1627.0 XLON 10-Oct-2025 14:55:17 20251010147457639
371 1627.0 XLON 10-Oct-2025 14:56:15 20251010147458061
117 1629.5 XLON 10-Oct-2025 14:57:13 20251010147458462
219 1630.0 XLON 10-Oct-2025 14:57:35 20251010147458762
504 1630.0 XLON 10-Oct-2025 14:57:35 20251010147458764
765 1630.0 XLON 10-Oct-2025 14:57:35 20251010147458766
201 1629.5 XLON 10-Oct-2025 14:58:00 20251010147459040
9 1629.5 XLON 10-Oct-2025 14:58:10 20251010147459056
511 1629.5 XLON 10-Oct-2025 14:58:10 20251010147459058
513 1629.5 XLON 10-Oct-2025 14:58:10 20251010147459060
351 1629.5 XLON 10-Oct-2025 14:58:10 20251010147459062
195 1629.5 XLON 10-Oct-2025 14:58:10 20251010147459064
11 1629.5 XLON 10-Oct-2025 14:59:07 20251010147459580
554 1629.5 XLON 10-Oct-2025 14:59:07 20251010147459582
358 1629.5 XLON 10-Oct-2025 14:59:07 20251010147459584
168 1630.0 CHIX 10-Oct-2025 14:59:30 20251010147459624
398 1630.0 XLON 10-Oct-2025 14:59:59 20251010147459858
28 1630.0 CHIX 10-Oct-2025 14:59:59 20251010147459860
165 1630.0 XLON 10-Oct-2025 15:00:00 20251010147459928
441 1630.0 XLON 10-Oct-2025 15:00:05 20251010147459952
214 1629.5 XLON 10-Oct-2025 15:00:22 20251010147460022
200 1629.5 XLON 10-Oct-2025 15:00:22 20251010147460024
139 1629.5 XLON 10-Oct-2025 15:00:22 20251010147460026
500 1630.5 XLON 10-Oct-2025 15:01:24 20251010147460774
1,241 1630.5 XLON 10-Oct-2025 15:01:24 20251010147460776
299 1631.5 CHIX 10-Oct-2025 15:03:05 20251010147461403
187 1631.5 BATE 10-Oct-2025 15:03:05 20251010147461405
941 1631.5 XLON 10-Oct-2025 15:03:05 20251010147461407
489 1631.5 XLON 10-Oct-2025 15:03:43 20251010147461704
322 1632.0 CHIX 10-Oct-2025 15:05:07 20251010147462324
1,073 1632.0 XLON 10-Oct-2025 15:05:07 20251010147462326
579 1631.5 XLON 10-Oct-2025 15:05:10 20251010147462368
135 1630.5 XLON 10-Oct-2025 15:05:43 20251010147462690
382 1630.5 XLON 10-Oct-2025 15:05:43 20251010147462692
451 1630.5 XLON 10-Oct-2025 15:05:43 20251010147462694
458 1629.5 XLON 10-Oct-2025 15:05:43 20251010147462696
83 1629.5 XLON 10-Oct-2025 15:05:43 20251010147462698
1,200 1631.0 CHIX 10-Oct-2025 15:07:46 20251010147464122
384 1631.0 CHIX 10-Oct-2025 15:07:46 20251010147464124
1,565 1631.0 XLON 10-Oct-2025 15:09:32 20251010147465047
526 1630.0 XLON 10-Oct-2025 15:09:46 20251010147465105
565 1630.0 XLON 10-Oct-2025 15:09:46 20251010147465107
396 1630.5 XLON 10-Oct-2025 15:10:48 20251010147465399
212 1630.5 XLON 10-Oct-2025 15:10:48 20251010147465401
381 1630.5 XLON 10-Oct-2025 15:11:06 20251010147465597
206 1632.0 BATE 10-Oct-2025 15:12:59 20251010147466488
374 1632.0 XLON 10-Oct-2025 15:12:59 20251010147466490
721 1632.0 XLON 10-Oct-2025 15:12:59 20251010147466492
1,556 1632.0 XLON 10-Oct-2025 15:14:06 20251010147466825
386 1631.5 XLON 10-Oct-2025 15:15:23 20251010147467400
498 1631.5 XLON 10-Oct-2025 15:15:23 20251010147467402
211 1631.0 CHIX 10-Oct-2025 15:15:51 20251010147467667
638 1631.0 XLON 10-Oct-2025 15:15:51 20251010147467669
1,053 1631.0 CHIX 10-Oct-2025 15:17:40 20251010147468430
510 1632.0 CHIX 10-Oct-2025 15:18:46 20251010147469152
75 1632.0 CHIX 10-Oct-2025 15:18:46 20251010147469156
290 1632.0 CHIX 10-Oct-2025 15:18:46 20251010147469158
189 1632.0 CHIX 10-Oct-2025 15:18:46 20251010147469160
40 1632.0 CHIX 10-Oct-2025 15:18:46 20251010147469162
6 1632.0 CHIX 10-Oct-2025 15:18:48 20251010147469198
251 1632.0 XLON 10-Oct-2025 15:18:48 20251010147469200
254 1632.0 CHIX 10-Oct-2025 15:19:53 20251010147469535
790 1632.0 XLON 10-Oct-2025 15:19:53 20251010147469537
354 1631.5 XLON 10-Oct-2025 15:19:53 20251010147469539
437 1631.5 XLON 10-Oct-2025 15:20:48 20251010147469902
499 1631.5 XLON 10-Oct-2025 15:20:48 20251010147469904
177 1631.5 XLON 10-Oct-2025 15:20:48 20251010147469906
38 1631.5 CHIX 10-Oct-2025 15:20:48 20251010147469908
159 1631.5 CHIX 10-Oct-2025 15:20:48 20251010147469910
457 1631.0 XLON 10-Oct-2025 15:22:01 20251010147470478
322 1631.0 XLON 10-Oct-2025 15:22:01 20251010147470480
373 1632.0 XLON 10-Oct-2025 15:22:54 20251010147470834
400 1632.0 XLON 10-Oct-2025 15:22:54 20251010147470836
130 1632.0 XLON 10-Oct-2025 15:22:54 20251010147470838
631 1632.0 XLON 10-Oct-2025 15:22:54 20251010147470840
530 1634.0 XLON 10-Oct-2025 15:24:47 20251010147471217
1,110 1634.0 XLON 10-Oct-2025 15:24:47 20251010147471219
219 1631.5 XLON 10-Oct-2025 15:26:35 20251010147472019
111 1631.0 XLON 10-Oct-2025 15:26:35 20251010147472021
1,516 1631.5 CHIX 10-Oct-2025 15:26:49 20251010147472049
96 1631.5 CHIX 10-Oct-2025 15:26:49 20251010147472051
554 1631.0 XLON 10-Oct-2025 15:28:06 20251010147472568
493 1630.5 XLON 10-Oct-2025 15:28:36 20251010147472683
368 1630.5 XLON 10-Oct-2025 15:28:36 20251010147472685
408 1630.0 CHIX 10-Oct-2025 15:28:45 20251010147472719
620 1629.5 XLON 10-Oct-2025 15:28:51 20251010147472741
237 1631.0 CHIX 10-Oct-2025 15:29:52 20251010147472997
302 1631.5 CHIX 10-Oct-2025 15:29:53 20251010147473001
935 1631.5 XLON 10-Oct-2025 15:29:53 20251010147473003
551 1632.0 XLON 10-Oct-2025 15:31:52 20251010147473789
408 1632.0 CHIX 10-Oct-2025 15:31:54 20251010147473791
260 1632.0 CHIX 10-Oct-2025 15:31:54 20251010147473793
1,000 1632.0 CHIX 10-Oct-2025 15:31:54 20251010147473795
119 1632.0 CHIX 10-Oct-2025 15:31:54 20251010147473797
217 1633.5 BATE 10-Oct-2025 15:33:59 20251010147476671
386 1633.5 CHIX 10-Oct-2025 15:33:59 20251010147476673
1,150 1633.5 XLON 10-Oct-2025 15:33:59 20251010147476675
307 1636.0 XLON 10-Oct-2025 15:35:38 20251010147477334
116 1636.0 XLON 10-Oct-2025 15:35:38 20251010147477336
110 1636.0 XLON 10-Oct-2025 15:35:38 20251010147477338
848 1636.0 XLON 10-Oct-2025 15:35:38 20251010147477340
446 1636.0 CHIX 10-Oct-2025 15:37:29 20251010147478230
598 1635.5 XLON 10-Oct-2025 15:37:29 20251010147478232
618 1635.5 XLON 10-Oct-2025 15:37:29 20251010147478234
1,239 1636.0 XLON 10-Oct-2025 15:37:29 20251010147478236
575 1636.5 XLON 10-Oct-2025 15:39:31 20251010147479343
1,143 1636.5 XLON 10-Oct-2025 15:39:31 20251010147479345
487 1636.0 XLON 10-Oct-2025 15:40:17 20251010147479679
539 1635.5 XLON 10-Oct-2025 15:40:55 20251010147479917
368 1635.5 XLON 10-Oct-2025 15:40:55 20251010147479919
432 1635.5 XLON 10-Oct-2025 15:40:55 20251010147479921
207 1635.5 XLON 10-Oct-2025 15:42:14 20251010147480253
330 1635.5 XLON 10-Oct-2025 15:42:14 20251010147480255
231 1635.5 XLON 10-Oct-2025 15:42:14 20251010147480257
369 1635.5 CHIX 10-Oct-2025 15:42:35 20251010147480284
213 1635.5 BATE 10-Oct-2025 15:42:35 20251010147480286
1 1635.5 BATE 10-Oct-2025 15:42:35 20251010147480288
1,099 1635.5 XLON 10-Oct-2025 15:42:35 20251010147480290
168 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481115
458 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481117
47 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481119
510 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481121
52 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481123
47 1637.0 CHIX 10-Oct-2025 15:44:39 20251010147481125
464 1637.0 XLON 10-Oct-2025 15:44:39 20251010147481127
408 1636.5 XLON 10-Oct-2025 15:45:20 20251010147481417
53 1636.5 XLON 10-Oct-2025 15:45:57 20251010147481710
200 1636.5 BATE 10-Oct-2025 15:47:51 20251010147482339
15 1636.5 BATE 10-Oct-2025 15:47:51 20251010147482345
368 1636.5 CHIX 10-Oct-2025 15:47:51 20251010147482347
324 1636.5 XLON 10-Oct-2025 15:47:51 20251010147482349
788 1636.5 XLON 10-Oct-2025 15:47:51 20251010147482351
490 1636.0 XLON 10-Oct-2025 15:48:18 20251010147482695
434 1636.0 XLON 10-Oct-2025 15:48:18 20251010147482697
297 1636.0 BATE 10-Oct-2025 15:49:42 20251010147483246
833 1636.0 XLON 10-Oct-2025 15:49:42 20251010147483248
575 1636.0 BATE 10-Oct-2025 15:49:42 20251010147483250
431 1636.5 XLON 10-Oct-2025 15:50:24 20251010147483541
445 1636.5 XLON 10-Oct-2025 15:50:56 20251010147483792
275 1636.0 CHIX 10-Oct-2025 15:51:39 20251010147484095
751 1636.0 XLON 10-Oct-2025 15:51:39 20251010147484097
422 1636.0 XLON 10-Oct-2025 15:51:39 20251010147484099
449 1636.0 XLON 10-Oct-2025 15:51:39 20251010147484101
315 1636.0 BATE 10-Oct-2025 15:52:45 20251010147484655
845 1636.0 XLON 10-Oct-2025 15:52:45 20251010147484657
203 1636.0 BATE 10-Oct-2025 15:52:45 20251010147484659
130 1636.0 BATE 10-Oct-2025 15:55:03 20251010147485580
383 1636.0 CHIX 10-Oct-2025 15:55:03 20251010147485582
100 1636.0 BATE 10-Oct-2025 15:55:03 20251010147485584
243 1636.0 XLON 10-Oct-2025 15:55:03 20251010147485586
917 1636.0 XLON 10-Oct-2025 15:55:03 20251010147485588
995 1636.0 BATE 10-Oct-2025 15:56:18 20251010147486171
376 1636.0 XLON 10-Oct-2025 15:56:18 20251010147486173
72 1635.0 XLON 10-Oct-2025 15:57:41 20251010147486864
159 1635.0 XLON 10-Oct-2025 15:57:41 20251010147486866
38 1633.0 XLON 10-Oct-2025 15:58:10 20251010147489250
5 1633.0 BATE 10-Oct-2025 15:58:10 20251010147489252
29 1633.0 XLON 10-Oct-2025 15:58:10 20251010147489254
886 1633.0 XLON 10-Oct-2025 15:58:10 20251010147489256
505 1633.0 XLON 10-Oct-2025 15:58:10 20251010147489416
524 1631.5 XLON 10-Oct-2025 15:58:34 20251010147491272
357 1631.5 XLON 10-Oct-2025 15:58:54 20251010147491796
152 1631.5 XLON 10-Oct-2025 15:58:54 20251010147491798
337 1631.5 CHIX 10-Oct-2025 15:59:04 20251010147491940
578 1631.5 XLON 10-Oct-2025 15:59:15 20251010147492234
700 1631.5 XLON 10-Oct-2025 15:59:15 20251010147492236
1,617 1631.5 XLON 10-Oct-2025 15:59:15 20251010147492238
635 1632.5 CHIX 10-Oct-2025 16:00:21 20251010147493350
363 1632.5 BATE 10-Oct-2025 16:00:21 20251010147493352
1,835 1632.5 XLON 10-Oct-2025 16:00:21 20251010147493354
223 1631.5 BATE 10-Oct-2025 16:01:00 20251010147493966
372 1631.5 CHIX 10-Oct-2025 16:01:00 20251010147493968
1,139 1631.5 XLON 10-Oct-2025 16:01:00 20251010147493970
258 1629.5 CHIX 10-Oct-2025 16:02:04 20251010147494954
765 1629.5 XLON 10-Oct-2025 16:02:04 20251010147494956
566 1629.0 XLON 10-Oct-2025 16:02:27 20251010147495694
47 1629.5 BATE 10-Oct-2025 16:02:34 20251010147495786
47 1629.5 XLON 10-Oct-2025 16:02:34 20251010147495788
182 1629.5 CHIX 10-Oct-2025 16:02:34 20251010147495790
49 1629.5 XLON 10-Oct-2025 16:02:34 20251010147495792
322 1629.5 BATE 10-Oct-2025 16:02:34 20251010147495794
572 1629.5 CHIX 10-Oct-2025 16:02:34 20251010147495796
1,696 1629.5 XLON 10-Oct-2025 16:02:34 20251010147495798
226 1629.0 CHIX 10-Oct-2025 16:03:04 20251010147496294
708 1629.0 XLON 10-Oct-2025 16:03:04 20251010147496296
211 1629.0 BATE 10-Oct-2025 16:03:42 20251010147496900
267 1629.0 XLON 10-Oct-2025 16:03:42 20251010147496902
761 1629.0 XLON 10-Oct-2025 16:03:42 20251010147496904
704 1630.0 CHIX 10-Oct-2025 16:04:24 20251010147497832
400 1630.0 BATE 10-Oct-2025 16:04:24 20251010147497834
2,103 1630.0 XLON 10-Oct-2025 16:04:24 20251010147497868
1,054 1630.0 XLON 10-Oct-2025 16:05:06 20251010147498712
561 1630.0 XLON 10-Oct-2025 16:05:11 20251010147499098
284 1630.0 CHIX 10-Oct-2025 16:05:33 20251010147499399
872 1630.0 XLON 10-Oct-2025 16:05:33 20251010147499401
218 1630.0 BATE 10-Oct-2025 16:06:07 20251010147500002
1,146 1630.0 XLON 10-Oct-2025 16:06:07 20251010147500004
333 1630.0 CHIX 10-Oct-2025 16:06:15 20251010147500034
43 1630.0 XLON 10-Oct-2025 16:06:17 20251010147500062
816 1630.0 XLON 10-Oct-2025 16:06:38 20251010147500311
35 1630.0 XLON 10-Oct-2025 16:06:38 20251010147500313
286 1630.0 CHIX 10-Oct-2025 16:06:51 20251010147500361
187 1627.5 BATE 10-Oct-2025 16:07:19 20251010147500830
314 1627.5 CHIX 10-Oct-2025 16:07:19 20251010147500832
1,003 1627.5 XLON 10-Oct-2025 16:07:19 20251010147500834
654 1628.0 CHIX 10-Oct-2025 16:08:09 20251010147501392
382 1628.0 BATE 10-Oct-2025 16:08:09 20251010147501394
1,434 1628.0 XLON 10-Oct-2025 16:08:09 20251010147501396
515 1628.0 XLON 10-Oct-2025 16:08:09 20251010147501398
194 1626.0 CHIX 10-Oct-2025 16:08:40 20251010147501804
34 1626.0 CHIX 10-Oct-2025 16:08:40 20251010147501806
748 1626.0 XLON 10-Oct-2025 16:08:40 20251010147501808
323 1625.5 CHIX 10-Oct-2025 16:09:11 20251010147502167
1,061 1625.5 XLON 10-Oct-2025 16:09:11 20251010147502169
300 1623.0 CHIX 10-Oct-2025 16:09:36 20251010147502387
33 1623.0 CHIX 10-Oct-2025 16:09:36 20251010147502389
212 1623.0 XLON 10-Oct-2025 16:09:36 20251010147502391
814 1623.0 XLON 10-Oct-2025 16:09:36 20251010147502393
146 1625.5 BATE 10-Oct-2025 16:10:31 20251010147503520
640 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503522
353 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503524
300 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503526
1,107 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503528
640 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503530
232 1625.5 CHIX 10-Oct-2025 16:10:31 20251010147503532
614 1628.0 XLON 10-Oct-2025 16:11:44 20251010147504441
2,367 1628.0 XLON 10-Oct-2025 16:11:44 20251010147504443
145 1628.0 XLON 10-Oct-2025 16:11:44 20251010147504445
645 1626.5 CHIX 10-Oct-2025 16:12:40 20251010147505362
391 1626.5 BATE 10-Oct-2025 16:12:40 20251010147505364
1,988 1626.5 XLON 10-Oct-2025 16:12:40 20251010147505366
312 1626.0 BATE 10-Oct-2025 16:12:47 20251010147505382
587 1626.0 XLON 10-Oct-2025 16:12:47 20251010147505384
2,367 1626.0 XLON 10-Oct-2025 16:12:47 20251010147505386
419 1626.0 XLON 10-Oct-2025 16:12:47 20251010147505388
377 1626.0 XLON 10-Oct-2025 16:12:47 20251010147505390
1,074 1626.0 XLON 10-Oct-2025 16:12:47 20251010147505392
326 1628.5 CHIX 10-Oct-2025 16:20:20 20251010147509048
1,013 1628.5 XLON 10-Oct-2025 16:20:21 20251010147509060
479 1628.5 CHIX 10-Oct-2025 16:20:23 20251010147509078
583 1628.5 XLON 10-Oct-2025 16:20:23 20251010147509080
2,367 1628.5 XLON 10-Oct-2025 16:20:23 20251010147509182
615 1628.5 XLON 10-Oct-2025 16:20:23 20251010147509184
650 1628.5 XLON 10-Oct-2025 16:20:23 20251010147509186
650 1629.0 XLON 10-Oct-2025 16:20:25 20251010147509202
616 1629.0 XLON 10-Oct-2025 16:20:25 20251010147509204
479 1629.0 XLON 10-Oct-2025 16:20:25 20251010147509206
615 1629.0 XLON 10-Oct-2025 16:20:25 20251010147509208
1,607 1629.0 XLON 10-Oct-2025 16:20:25 20251010147509210
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBABDDBKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement