REG - GSK PLC - Transaction in Own Shares
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7754Fa&default-theme=true
RNS Number : 7754F GSK PLC 03 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 31 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 175,000
Lowest price paid per share (GBp): 1,760.00p
Highest price paid per share (GBp): 1,791.50p
Volume-weighted average price paid per share (GBp): 1,780.09p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,303,500 ordinary shares.
Following the above purchase, the Company will hold 254,768,344 ordinary
shares in treasury and have 4,060,655,255 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,655,255. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 25,698 1,791.50p 1,760.00p 1,777.29p
CHIX 62,049 1,791.50p 1,760.00p 1,779.95p
XLON 87,253 1,791.50p 1,761.50p 1,781.02p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
151 1790.5 CHIX 31-Oct-2025 08:00:42 20251031150902880
60 1790.0 XLON 31-Oct-2025 08:00:44 20251031150902892
152 1789.5 CHIX 31-Oct-2025 08:01:05 20251031150903156
46 1789.5 BATE 31-Oct-2025 08:01:05 20251031150903158
95 1791.0 XLON 31-Oct-2025 08:02:01 20251031150903628
36 1791.0 CHIX 31-Oct-2025 08:02:01 20251031150903730
107 1791.0 XLON 31-Oct-2025 08:02:01 20251031150903732
202 1787.5 XLON 31-Oct-2025 08:02:25 20251031150903814
103 1787.5 CHIX 31-Oct-2025 08:02:25 20251031150903818
202 1784.5 XLON 31-Oct-2025 08:02:51 20251031150903928
202 1785.5 XLON 31-Oct-2025 08:04:00 20251031150904482
78 1785.5 CHIX 31-Oct-2025 08:04:00 20251031150904484
159 1784.5 XLON 31-Oct-2025 08:05:03 20251031150905251
444 1789.0 CHIX 31-Oct-2025 08:05:40 20251031150905576
244 1789.0 BATE 31-Oct-2025 08:05:40 20251031150905578
280 1789.0 XLON 31-Oct-2025 08:05:40 20251031150905580
202 1787.0 XLON 31-Oct-2025 08:06:43 20251031150906018
109 1787.0 CHIX 31-Oct-2025 08:06:43 20251031150906020
202 1789.0 XLON 31-Oct-2025 08:08:00 20251031150906596
60 1789.0 XLON 31-Oct-2025 08:08:03 20251031150906598
125 1791.5 CHIX 31-Oct-2025 08:08:44 20251031150906871
251 1791.5 XLON 31-Oct-2025 08:08:44 20251031150906873
724 1791.5 CHIX 31-Oct-2025 08:09:05 20251031150907046
338 1791.5 BATE 31-Oct-2025 08:09:05 20251031150907048
172 1791.0 XLON 31-Oct-2025 08:09:05 20251031150907050
202 1789.5 CHIX 31-Oct-2025 08:10:58 20251031150907618
124 1789.5 BATE 31-Oct-2025 08:10:58 20251031150907620
202 1790.5 CHIX 31-Oct-2025 08:12:02 20251031150908035
202 1790.5 XLON 31-Oct-2025 08:12:02 20251031150908037
81 1790.0 BATE 31-Oct-2025 08:12:02 20251031150908039
202 1788.5 CHIX 31-Oct-2025 08:13:10 20251031150908645
128 1788.5 XLON 31-Oct-2025 08:13:10 20251031150908647
24 1789.0 CHIX 31-Oct-2025 08:14:41 20251031150908956
127 1788.5 CHIX 31-Oct-2025 08:14:41 20251031150908958
59 1788.5 CHIX 31-Oct-2025 08:14:41 20251031150908960
202 1789.0 BATE 31-Oct-2025 08:14:41 20251031150908962
257 1788.5 CHIX 31-Oct-2025 08:14:41 20251031150908964
71 1788.5 CHIX 31-Oct-2025 08:14:41 20251031150908966
532 1788.5 XLON 31-Oct-2025 08:14:41 20251031150908968
218 1788.0 XLON 31-Oct-2025 08:16:12 20251031150909484
204 1788.0 CHIX 31-Oct-2025 08:16:12 20251031150909486
135 1788.0 BATE 31-Oct-2025 08:16:12 20251031150909488
28 1788.0 BATE 31-Oct-2025 08:16:46 20251031150909578
5 1788.0 CHIX 31-Oct-2025 08:16:46 20251031150909580
197 1788.0 CHIX 31-Oct-2025 08:17:38 20251031150909762
230 1788.0 XLON 31-Oct-2025 08:17:38 20251031150909764
42 1787.0 BATE 31-Oct-2025 08:18:17 20251031150910027
202 1787.0 CHIX 31-Oct-2025 08:18:17 20251031150910029
202 1787.0 XLON 31-Oct-2025 08:18:17 20251031150910031
202 1786.5 XLON 31-Oct-2025 08:20:08 20251031150910459
202 1786.5 CHIX 31-Oct-2025 08:20:08 20251031150910461
135 1786.5 CHIX 31-Oct-2025 08:20:08 20251031150910463
649 1786.5 BATE 31-Oct-2025 08:21:48 20251031150910931
39 1786.5 CHIX 31-Oct-2025 08:21:48 20251031150910933
56 1786.5 CHIX 31-Oct-2025 08:21:48 20251031150910935
175 1787.0 XLON 31-Oct-2025 08:22:52 20251031150911089
23 1787.0 CHIX 31-Oct-2025 08:22:52 20251031150911091
303 1786.5 BATE 31-Oct-2025 08:22:54 20251031150911195
37 1786.5 BATE 31-Oct-2025 08:22:54 20251031150911197
202 1786.0 XLON 31-Oct-2025 08:24:18 20251031150911617
248 1786.5 CHIX 31-Oct-2025 08:25:21 20251031150911818
354 1786.5 CHIX 31-Oct-2025 08:25:21 20251031150911820
202 1786.5 BATE 31-Oct-2025 08:25:21 20251031150911822
202 1786.5 CHIX 31-Oct-2025 08:25:21 20251031150911824
81 1786.5 BATE 31-Oct-2025 08:25:21 20251031150911826
90 1786.5 CHIX 31-Oct-2025 08:25:21 20251031150911828
27 1786.5 CHIX 31-Oct-2025 08:25:21 20251031150911830
202 1786.0 XLON 31-Oct-2025 08:25:27 20251031150911848
41 1785.0 XLON 31-Oct-2025 08:26:26 20251031150912094
202 1785.0 BATE 31-Oct-2025 08:26:26 20251031150912096
202 1785.0 BATE 31-Oct-2025 08:26:50 20251031150912176
10 1785.0 XLON 31-Oct-2025 08:26:50 20251031150912178
202 1783.0 XLON 31-Oct-2025 08:29:14 20251031150912570
155 1783.0 XLON 31-Oct-2025 08:29:14 20251031150912572
260 1783.0 BATE 31-Oct-2025 08:29:14 20251031150912574
34 1781.5 BATE 31-Oct-2025 08:29:57 20251031150912852
322 1781.5 BATE 31-Oct-2025 08:31:04 20251031150913155
6 1781.5 CHIX 31-Oct-2025 08:31:04 20251031150913157
202 1781.5 XLON 31-Oct-2025 08:31:04 20251031150913159
202 1780.5 XLON 31-Oct-2025 08:32:30 20251031150913656
202 1780.5 XLON 31-Oct-2025 08:33:03 20251031150913736
7 1780.5 BATE 31-Oct-2025 08:33:03 20251031150913738
219 1780.5 CHIX 31-Oct-2025 08:33:03 20251031150913740
316 1779.0 CHIX 31-Oct-2025 08:33:41 20251031150913916
277 1779.0 XLON 31-Oct-2025 08:33:41 20251031150913918
134 1779.0 XLON 31-Oct-2025 08:33:41 20251031150913920
218 1778.5 XLON 31-Oct-2025 08:35:05 20251031150914206
328 1778.5 CHIX 31-Oct-2025 08:35:05 20251031150914208
150 1778.5 BATE 31-Oct-2025 08:35:05 20251031150914210
200 1778.0 XLON 31-Oct-2025 08:37:19 20251031150914660
188 1778.0 XLON 31-Oct-2025 08:37:35 20251031150914782
56 1774.5 XLON 31-Oct-2025 08:38:27 20251031150915081
154 1774.5 XLON 31-Oct-2025 08:38:55 20251031150915119
133 1774.5 BATE 31-Oct-2025 08:38:55 20251031150915121
195 1774.5 CHIX 31-Oct-2025 08:38:56 20251031150915123
7 1774.5 CHIX 31-Oct-2025 08:38:56 20251031150915125
13 1774.5 BATE 31-Oct-2025 08:38:56 20251031150915127
202 1774.5 XLON 31-Oct-2025 08:38:56 20251031150915129
288 1774.5 BATE 31-Oct-2025 08:40:42 20251031150915489
102 1774.5 CHIX 31-Oct-2025 08:40:42 20251031150915491
148 1774.5 XLON 31-Oct-2025 08:40:42 20251031150915493
100 1774.5 CHIX 31-Oct-2025 08:41:01 20251031150915527
202 1773.0 BATE 31-Oct-2025 08:41:33 20251031150915746
15 1773.0 XLON 31-Oct-2025 08:42:14 20251031150915854
336 1775.5 XLON 31-Oct-2025 08:43:40 20251031150916308
555 1775.5 XLON 31-Oct-2025 08:43:40 20251031150916310
382 1775.5 BATE 31-Oct-2025 08:43:40 20251031150916312
202 1774.5 XLON 31-Oct-2025 08:46:51 20251031150917198
269 1774.5 CHIX 31-Oct-2025 08:46:51 20251031150917200
81 1774.5 BATE 31-Oct-2025 08:46:51 20251031150917202
849 1774.5 BATE 31-Oct-2025 08:49:15 20251031150917901
59 1774.5 BATE 31-Oct-2025 08:49:15 20251031150917903
202 1774.5 XLON 31-Oct-2025 08:49:15 20251031150917905
202 1774.0 CHIX 31-Oct-2025 08:49:15 20251031150917907
674 1775.5 XLON 31-Oct-2025 08:53:19 20251031150919043
327 1775.5 CHIX 31-Oct-2025 08:53:19 20251031150919045
353 1775.5 BATE 31-Oct-2025 08:53:19 20251031150919047
352 1773.5 CHIX 31-Oct-2025 08:57:32 20251031150920210
497 1773.5 BATE 31-Oct-2025 08:57:32 20251031150920212
318 1773.5 CHIX 31-Oct-2025 08:57:32 20251031150920214
28 1773.5 BATE 31-Oct-2025 08:57:32 20251031150920216
228 1773.5 CHIX 31-Oct-2025 09:00:26 20251031150920894
276 1773.5 BATE 31-Oct-2025 09:00:26 20251031150920896
356 1773.5 XLON 31-Oct-2025 09:00:26 20251031150920898
43 1772.5 CHIX 31-Oct-2025 09:01:28 20251031150921168
156 1772.5 XLON 31-Oct-2025 09:01:28 20251031150921170
176 1772.0 BATE 31-Oct-2025 09:02:14 20251031150921359
361 1773.0 XLON 31-Oct-2025 09:04:30 20251031150921832
766 1773.0 XLON 31-Oct-2025 09:04:30 20251031150921834
134 1773.0 XLON 31-Oct-2025 09:04:30 20251031150921836
566 1773.0 CHIX 31-Oct-2025 09:09:20 20251031150923182
205 1773.0 BATE 31-Oct-2025 09:09:20 20251031150923184
317 1773.0 BATE 31-Oct-2025 09:09:20 20251031150923186
429 1773.0 XLON 31-Oct-2025 09:09:20 20251031150923188
118 1772.0 XLON 31-Oct-2025 09:10:05 20251031150923288
454 1773.0 CHIX 31-Oct-2025 09:14:10 20251031150924121
354 1773.0 BATE 31-Oct-2025 09:14:10 20251031150924123
583 1773.0 XLON 31-Oct-2025 09:14:10 20251031150924125
41 1772.5 CHIX 31-Oct-2025 09:14:50 20251031150924349
103 1772.5 XLON 31-Oct-2025 09:14:50 20251031150924351
522 1773.0 CHIX 31-Oct-2025 09:18:45 20251031150925395
246 1773.0 XLON 31-Oct-2025 09:18:45 20251031150925397
62 1773.0 XLON 31-Oct-2025 09:18:45 20251031150925399
176 1773.0 CHIX 31-Oct-2025 09:18:45 20251031150925401
202 1773.0 XLON 31-Oct-2025 09:18:45 20251031150925403
26 1773.0 XLON 31-Oct-2025 09:18:51 20251031150925419
547 1773.5 BATE 31-Oct-2025 09:23:19 20251031150926445
860 1773.5 BATE 31-Oct-2025 09:23:19 20251031150926447
149 1772.5 CHIX 31-Oct-2025 09:24:08 20251031150926581
258 1772.5 BATE 31-Oct-2025 09:29:15 20251031150927704
72 1772.5 CHIX 31-Oct-2025 09:29:15 20251031150927706
1,070 1772.5 XLON 31-Oct-2025 09:29:15 20251031150927708
262 1772.0 CHIX 31-Oct-2025 09:33:05 20251031150928608
273 1772.0 BATE 31-Oct-2025 09:33:05 20251031150928610
10 1772.0 CHIX 31-Oct-2025 09:33:05 20251031150928612
341 1772.0 XLON 31-Oct-2025 09:33:05 20251031150928614
212 1772.0 CHIX 31-Oct-2025 09:36:29 20251031150929433
324 1772.0 BATE 31-Oct-2025 09:36:29 20251031150929435
264 1772.0 XLON 31-Oct-2025 09:36:29 20251031150929437
181 1772.0 XLON 31-Oct-2025 09:39:04 20251031150929912
376 1772.0 XLON 31-Oct-2025 09:39:04 20251031150930014
766 1772.0 XLON 31-Oct-2025 09:39:04 20251031150930016
6 1772.0 XLON 31-Oct-2025 09:39:04 20251031150930018
202 1770.0 XLON 31-Oct-2025 09:42:24 20251031150930498
202 1770.0 CHIX 31-Oct-2025 09:42:24 20251031150930500
144 1770.0 CHIX 31-Oct-2025 09:42:24 20251031150930502
87 1769.5 CHIX 31-Oct-2025 09:42:56 20251031150930681
202 1769.5 BATE 31-Oct-2025 09:42:56 20251031150930683
202 1769.5 XLON 31-Oct-2025 09:42:56 20251031150930685
121 1768.5 BATE 31-Oct-2025 09:44:05 20251031150930756
261 1769.0 BATE 31-Oct-2025 09:47:43 20251031150931675
23 1770.0 BATE 31-Oct-2025 09:48:44 20251031150931890
235 1770.0 CHIX 31-Oct-2025 09:48:44 20251031150931892
312 1770.0 CHIX 31-Oct-2025 09:48:44 20251031150931894
434 1770.0 BATE 31-Oct-2025 09:48:44 20251031150931896
9 1770.0 CHIX 31-Oct-2025 09:48:44 20251031150931898
288 1770.0 CHIX 31-Oct-2025 09:48:44 20251031150931900
108 1769.0 CHIX 31-Oct-2025 09:52:22 20251031150932514
377 1770.5 CHIX 31-Oct-2025 09:54:02 20251031150932865
278 1770.5 XLON 31-Oct-2025 09:54:02 20251031150932867
448 1770.5 CHIX 31-Oct-2025 09:54:02 20251031150932869
226 1770.5 BATE 31-Oct-2025 09:54:02 20251031150932871
321 1769.5 BATE 31-Oct-2025 09:58:54 20251031150933640
184 1769.5 CHIX 31-Oct-2025 09:58:54 20251031150933642
642 1769.5 CHIX 31-Oct-2025 09:58:54 20251031150933644
230 1769.5 CHIX 31-Oct-2025 09:58:54 20251031150933646
14 1770.0 XLON 31-Oct-2025 10:03:29 20251031150934584
380 1770.0 XLON 31-Oct-2025 10:03:29 20251031150934586
53 1770.0 BATE 31-Oct-2025 10:03:29 20251031150934588
484 1770.0 BATE 31-Oct-2025 10:03:29 20251031150934590
260 1770.0 CHIX 31-Oct-2025 10:03:29 20251031150934592
112 1770.0 BATE 31-Oct-2025 10:05:07 20251031150934897
202 1770.0 CHIX 31-Oct-2025 10:06:28 20251031150935118
202 1770.0 BATE 31-Oct-2025 10:06:28 20251031150935120
29 1770.0 XLON 31-Oct-2025 10:06:28 20251031150935122
305 1767.5 XLON 31-Oct-2025 10:07:54 20251031150935214
202 1767.5 BATE 31-Oct-2025 10:07:54 20251031150935216
58 1767.5 BATE 31-Oct-2025 10:07:54 20251031150935218
141 1766.0 XLON 31-Oct-2025 10:10:28 20251031150935696
202 1766.0 BATE 31-Oct-2025 10:10:28 20251031150935698
202 1766.0 CHIX 31-Oct-2025 10:10:28 20251031150935700
104 1765.5 CHIX 31-Oct-2025 10:12:53 20251031150936054
402 1765.5 CHIX 31-Oct-2025 10:14:09 20251031150936120
9 1765.5 CHIX 31-Oct-2025 10:14:09 20251031150936122
70 1765.5 CHIX 31-Oct-2025 10:14:09 20251031150936124
402 1765.5 CHIX 31-Oct-2025 10:14:09 20251031150936126
202 1765.5 BATE 31-Oct-2025 10:14:16 20251031150936142
210 1765.5 CHIX 31-Oct-2025 10:14:16 20251031150936144
233 1764.5 XLON 31-Oct-2025 10:19:02 20251031150937005
25 1764.5 CHIX 31-Oct-2025 10:19:15 20251031150937057
202 1764.5 BATE 31-Oct-2025 10:19:15 20251031150937059
339 1764.5 XLON 31-Oct-2025 10:19:15 20251031150937061
73 1763.5 XLON 31-Oct-2025 10:20:01 20251031150937255
243 1763.5 CHIX 31-Oct-2025 10:20:01 20251031150937257
202 1763.5 BATE 31-Oct-2025 10:20:01 20251031150937259
202 1762.5 BATE 31-Oct-2025 10:21:15 20251031150937629
241 1761.5 XLON 31-Oct-2025 10:24:31 20251031150938724
45 1762.5 BATE 31-Oct-2025 10:24:59 20251031150938854
59 1762.5 CHIX 31-Oct-2025 10:24:59 20251031150938856
320 1762.5 XLON 31-Oct-2025 10:25:06 20251031150938986
212 1762.5 BATE 31-Oct-2025 10:25:06 20251031150938988
294 1762.5 CHIX 31-Oct-2025 10:25:06 20251031150938990
199 1762.0 BATE 31-Oct-2025 10:25:26 20251031150939038
84 1762.0 XLON 31-Oct-2025 10:25:27 20251031150939040
96 1761.5 XLON 31-Oct-2025 10:25:57 20251031150939090
22 1761.5 BATE 31-Oct-2025 10:25:57 20251031150939092
153 1761.0 CHIX 31-Oct-2025 10:26:54 20251031150939276
202 1760.0 CHIX 31-Oct-2025 10:27:27 20251031150939416
39 1760.0 BATE 31-Oct-2025 10:27:27 20251031150939418
33 1762.0 BATE 31-Oct-2025 10:29:16 20251031150939765
202 1762.0 BATE 31-Oct-2025 10:30:26 20251031150940209
202 1762.0 XLON 31-Oct-2025 10:30:26 20251031150940211
500 1762.5 CHIX 31-Oct-2025 10:33:37 20251031150940943
255 1762.5 XLON 31-Oct-2025 10:33:37 20251031150940945
21 1762.5 BATE 31-Oct-2025 10:33:37 20251031150940947
1,089 1763.0 XLON 31-Oct-2025 10:37:11 20251031150941820
209 1763.0 CHIX 31-Oct-2025 10:37:11 20251031150941822
9 1762.5 BATE 31-Oct-2025 10:37:11 20251031150941824
34 1763.5 CHIX 31-Oct-2025 10:38:50 20251031150942318
100 1763.0 BATE 31-Oct-2025 10:41:57 20251031150943006
336 1763.0 CHIX 31-Oct-2025 10:41:57 20251031150943008
666 1763.0 BATE 31-Oct-2025 10:41:57 20251031150943010
246 1763.0 XLON 31-Oct-2025 10:41:57 20251031150943012
30 1763.5 BATE 31-Oct-2025 10:46:00 20251031150943783
772 1764.5 XLON 31-Oct-2025 10:47:13 20251031150943889
281 1764.5 XLON 31-Oct-2025 10:47:13 20251031150943891
306 1764.5 CHIX 31-Oct-2025 10:47:13 20251031150943893
53 1764.5 BATE 31-Oct-2025 10:47:13 20251031150943895
119 1764.0 XLON 31-Oct-2025 10:49:45 20251031150944497
202 1763.5 XLON 31-Oct-2025 10:50:33 20251031150944698
202 1763.5 CHIX 31-Oct-2025 10:50:33 20251031150944700
64 1763.5 CHIX 31-Oct-2025 10:50:33 20251031150944702
958 1765.5 XLON 31-Oct-2025 10:54:49 20251031150945575
297 1765.5 XLON 31-Oct-2025 10:54:49 20251031150945577
68 1765.5 XLON 31-Oct-2025 10:54:49 20251031150945579
1 1765.0 CHIX 31-Oct-2025 10:59:55 20251031150946915
200 1766.5 BATE 31-Oct-2025 11:00:11 20251031150947103
271 1767.0 CHIX 31-Oct-2025 11:00:19 20251031150947126
251 1767.0 BATE 31-Oct-2025 11:00:19 20251031150947128
577 1767.0 XLON 31-Oct-2025 11:00:19 20251031150947130
78 1766.0 XLON 31-Oct-2025 11:01:26 20251031150947476
202 1766.0 CHIX 31-Oct-2025 11:01:26 20251031150947478
156 1765.5 XLON 31-Oct-2025 11:02:20 20251031150947714
1 1768.0 BATE 31-Oct-2025 11:07:31 20251031150949787
792 1768.0 CHIX 31-Oct-2025 11:07:32 20251031150949797
155 1768.0 BATE 31-Oct-2025 11:07:32 20251031150949799
274 1768.0 CHIX 31-Oct-2025 11:07:32 20251031150949801
27 1768.0 BATE 31-Oct-2025 11:07:32 20251031150949803
176 1768.0 CHIX 31-Oct-2025 11:07:32 20251031150949805
26 1768.0 CHIX 31-Oct-2025 11:07:32 20251031150949807
95 1767.5 CHIX 31-Oct-2025 11:09:35 20251031150950390
584 1769.0 XLON 31-Oct-2025 11:12:38 20251031150950961
384 1769.0 XLON 31-Oct-2025 11:12:38 20251031150950963
359 1769.0 CHIX 31-Oct-2025 11:12:38 20251031150950965
708 1772.5 CHIX 31-Oct-2025 11:18:22 20251031150952175
402 1772.5 CHIX 31-Oct-2025 11:18:22 20251031150952177
202 1772.5 CHIX 31-Oct-2025 11:18:26 20251031150952181
30 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953133
296 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953135
168 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953137
296 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953139
30 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953141
296 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953143
30 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953145
30 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953147
99 1774.0 CHIX 31-Oct-2025 11:23:18 20251031150953149
321 1773.5 BATE 31-Oct-2025 11:28:53 20251031150954921
921 1773.5 CHIX 31-Oct-2025 11:28:53 20251031150954923
47 1773.5 CHIX 31-Oct-2025 11:28:53 20251031150954925
126 1774.5 CHIX 31-Oct-2025 11:31:20 20251031150957100
202 1774.5 XLON 31-Oct-2025 11:31:20 20251031150957102
435 1776.5 CHIX 31-Oct-2025 11:37:05 20251031150958550
244 1776.5 BATE 31-Oct-2025 11:37:05 20251031150958552
905 1776.5 XLON 31-Oct-2025 11:37:05 20251031150958554
82 1775.5 CHIX 31-Oct-2025 11:38:35 20251031150958818
87 1775.0 CHIX 31-Oct-2025 11:39:41 20251031150959053
33 1775.0 XLON 31-Oct-2025 11:39:41 20251031150959055
95 1775.0 XLON 31-Oct-2025 11:39:41 20251031150959057
202 1774.0 CHIX 31-Oct-2025 11:42:01 20251031150959419
50 1774.0 XLON 31-Oct-2025 11:42:01 20251031150959421
207 1773.0 XLON 31-Oct-2025 11:43:33 20251031150959609
923 1774.0 CHIX 31-Oct-2025 11:46:53 20251031150960074
202 1773.5 XLON 31-Oct-2025 11:47:16 20251031150960210
202 1773.5 CHIX 31-Oct-2025 11:47:16 20251031150960212
54 1773.5 BATE 31-Oct-2025 11:47:16 20251031150960214
438 1774.0 CHIX 31-Oct-2025 11:52:47 20251031150961541
329 1774.0 BATE 31-Oct-2025 11:52:47 20251031150961543
501 1774.0 XLON 31-Oct-2025 11:52:47 20251031150961545
748 1774.5 CHIX 31-Oct-2025 11:57:52 20251031150962689
202 1775.0 CHIX 31-Oct-2025 11:58:45 20251031150962778
160 1775.0 XLON 31-Oct-2025 11:58:45 20251031150962780
60 1775.0 XLON 31-Oct-2025 11:59:05 20251031150962910
131 1775.0 CHIX 31-Oct-2025 11:59:06 20251031150962912
98 1774.0 XLON 31-Oct-2025 12:01:27 20251031150964184
80 1775.5 CHIX 31-Oct-2025 12:02:55 20251031150964514
220 1776.0 CHIX 31-Oct-2025 12:04:21 20251031150965000
130 1776.0 BATE 31-Oct-2025 12:04:21 20251031150965002
824 1776.0 XLON 31-Oct-2025 12:04:21 20251031150965004
148 1776.0 XLON 31-Oct-2025 12:04:21 20251031150965006
258 1777.0 XLON 31-Oct-2025 12:07:41 20251031150965753
122 1778.0 CHIX 31-Oct-2025 12:10:35 20251031150966489
198 1778.0 BATE 31-Oct-2025 12:10:47 20251031150966517
54 1778.0 BATE 31-Oct-2025 12:10:47 20251031150966519
39 1778.0 XLON 31-Oct-2025 12:10:47 20251031150966521
400 1778.0 XLON 31-Oct-2025 12:10:47 20251031150966523
191 1778.0 XLON 31-Oct-2025 12:10:47 20251031150966525
90 1778.0 CHIX 31-Oct-2025 12:10:47 20251031150966527
1,316 1778.5 XLON 31-Oct-2025 12:15:40 20251031150967467
449 1781.0 XLON 31-Oct-2025 12:21:50 20251031150968593
437 1781.0 XLON 31-Oct-2025 12:21:50 20251031150968595
174 1781.5 CHIX 31-Oct-2025 12:22:05 20251031150968663
11 1781.5 CHIX 31-Oct-2025 12:22:05 20251031150968665
202 1781.5 XLON 31-Oct-2025 12:22:50 20251031150968891
202 1781.0 XLON 31-Oct-2025 12:23:24 20251031150968977
23 1781.0 CHIX 31-Oct-2025 12:23:24 20251031150968979
75 1781.5 XLON 31-Oct-2025 12:28:53 20251031150971066
292 1781.5 XLON 31-Oct-2025 12:28:53 20251031150971068
144 1781.5 XLON 31-Oct-2025 12:28:53 20251031150971070
365 1781.5 XLON 31-Oct-2025 12:28:53 20251031150971172
187 1781.5 CHIX 31-Oct-2025 12:28:53 20251031150971174
163 1781.5 CHIX 31-Oct-2025 12:28:53 20251031150971176
845 1781.0 XLON 31-Oct-2025 12:34:33 20251031150971955
42 1780.5 BATE 31-Oct-2025 12:38:12 20251031150972716
202 1780.5 XLON 31-Oct-2025 12:38:12 20251031150972718
12 1780.5 CHIX 31-Oct-2025 12:38:50 20251031150972766
202 1780.5 XLON 31-Oct-2025 12:38:50 20251031150972768
123 1781.5 BATE 31-Oct-2025 12:41:53 20251031150973130
771 1781.5 XLON 31-Oct-2025 12:41:53 20251031150973132
73 1781.5 CHIX 31-Oct-2025 12:41:53 20251031150973134
230 1782.0 XLON 31-Oct-2025 12:42:17 20251031150973324
164 1782.0 XLON 31-Oct-2025 12:42:50 20251031150973406
365 1781.5 BATE 31-Oct-2025 12:47:11 20251031150973993
82 1781.0 BATE 31-Oct-2025 12:47:11 20251031150973995
84 1781.5 BATE 31-Oct-2025 12:47:11 20251031150973997
245 1781.5 XLON 31-Oct-2025 12:47:11 20251031150973999
243 1781.0 CHIX 31-Oct-2025 12:47:29 20251031150974019
5 1781.0 CHIX 31-Oct-2025 12:48:16 20251031150974189
75 1781.0 XLON 31-Oct-2025 12:49:10 20251031150974273
647 1780.5 XLON 31-Oct-2025 12:52:16 20251031150974941
305 1780.5 CHIX 31-Oct-2025 12:52:16 20251031150974943
182 1780.5 BATE 31-Oct-2025 12:52:16 20251031150974945
202 1780.5 XLON 31-Oct-2025 12:52:16 20251031150974947
528 1782.5 CHIX 31-Oct-2025 12:58:22 20251031150976401
441 1782.5 XLON 31-Oct-2025 12:58:22 20251031150976403
27 1782.5 CHIX 31-Oct-2025 12:58:22 20251031150976405
329 1782.5 BATE 31-Oct-2025 12:58:22 20251031150976407
154 1782.0 XLON 31-Oct-2025 13:00:07 20251031150976735
16 1782.0 XLON 31-Oct-2025 13:01:34 20251031150976995
94 1783.5 CHIX 31-Oct-2025 13:04:34 20251031150977253
600 1783.5 XLON 31-Oct-2025 13:04:41 20251031150977261
401 1783.5 CHIX 31-Oct-2025 13:04:41 20251031150977263
168 1783.5 BATE 31-Oct-2025 13:04:41 20251031150977265
126 1783.0 CHIX 31-Oct-2025 13:07:00 20251031150977568
637 1783.5 XLON 31-Oct-2025 13:10:34 20251031150978114
440 1783.5 CHIX 31-Oct-2025 13:10:34 20251031150978116
198 1783.0 BATE 31-Oct-2025 13:10:36 20251031150978118
149 1782.5 XLON 31-Oct-2025 13:11:38 20251031150978211
549 1782.0 XLON 31-Oct-2025 13:16:40 20251031150979085
333 1782.0 CHIX 31-Oct-2025 13:16:40 20251031150979087
202 1782.0 XLON 31-Oct-2025 13:16:40 20251031150979089
175 1782.0 XLON 31-Oct-2025 13:16:40 20251031150979091
134 1781.5 XLON 31-Oct-2025 13:21:22 20251031150979653
586 1782.0 XLON 31-Oct-2025 13:24:56 20251031150980245
131 1782.0 CHIX 31-Oct-2025 13:25:20 20251031150980527
519 1782.0 CHIX 31-Oct-2025 13:25:28 20251031150980557
441 1782.0 BATE 31-Oct-2025 13:25:28 20251031150980559
272 1782.0 XLON 31-Oct-2025 13:25:28 20251031150980561
87 1782.0 XLON 31-Oct-2025 13:27:41 20251031150980931
466 1784.0 XLON 31-Oct-2025 13:30:08 20251031150981964
400 1784.0 CHIX 31-Oct-2025 13:30:08 20251031150981966
28 1784.0 CHIX 31-Oct-2025 13:30:08 20251031150981968
134 1784.0 BATE 31-Oct-2025 13:30:08 20251031150981970
162 1781.0 XLON 31-Oct-2025 13:30:52 20251031150982290
116 1784.0 XLON 31-Oct-2025 13:31:43 20251031150982570
202 1782.5 XLON 31-Oct-2025 13:32:06 20251031150982636
132 1782.5 CHIX 31-Oct-2025 13:32:07 20251031150982638
410 1781.5 CHIX 31-Oct-2025 13:36:08 20251031150983899
581 1781.5 XLON 31-Oct-2025 13:36:08 20251031150983901
169 1781.5 BATE 31-Oct-2025 13:36:08 20251031150983903
64 1780.5 XLON 31-Oct-2025 13:36:30 20251031150984041
25 1780.5 XLON 31-Oct-2025 13:36:30 20251031150984043
185 1782.5 CHIX 31-Oct-2025 13:40:34 20251031150984741
620 1782.5 CHIX 31-Oct-2025 13:40:34 20251031150984743
202 1782.5 CHIX 31-Oct-2025 13:40:36 20251031150984749
196 1782.5 CHIX 31-Oct-2025 13:40:43 20251031150984751
6 1782.5 CHIX 31-Oct-2025 13:40:43 20251031150984753
99 1782.5 CHIX 31-Oct-2025 13:40:43 20251031150984755
163 1781.5 CHIX 31-Oct-2025 13:42:02 20251031150984985
202 1780.5 XLON 31-Oct-2025 13:43:24 20251031150985360
171 1780.5 CHIX 31-Oct-2025 13:43:24 20251031150985362
775 1782.0 CHIX 31-Oct-2025 13:47:10 20251031150986148
182 1782.0 CHIX 31-Oct-2025 13:47:10 20251031150986150
149 1782.0 CHIX 31-Oct-2025 13:47:10 20251031150986152
100 1782.0 XLON 31-Oct-2025 13:47:10 20251031150986154
102 1782.0 XLON 31-Oct-2025 13:47:10 20251031150986156
55 1780.5 XLON 31-Oct-2025 13:48:01 20251031150986228
127 1780.5 XLON 31-Oct-2025 13:48:01 20251031150986230
137 1787.5 XLON 31-Oct-2025 13:52:15 20251031150987489
326 1787.5 CHIX 31-Oct-2025 13:52:28 20251031150987511
336 1787.5 XLON 31-Oct-2025 13:52:28 20251031150987513
339 1787.5 XLON 31-Oct-2025 13:52:28 20251031150987515
135 1787.5 XLON 31-Oct-2025 13:52:28 20251031150987517
115 1786.0 CHIX 31-Oct-2025 13:52:55 20251031150987643
175 1785.5 CHIX 31-Oct-2025 13:56:45 20251031150988612
620 1787.5 XLON 31-Oct-2025 13:57:51 20251031150988880
82 1787.5 CHIX 31-Oct-2025 13:57:51 20251031150988882
546 1787.5 CHIX 31-Oct-2025 13:57:51 20251031150988884
280 1785.0 XLON 31-Oct-2025 14:01:27 20251031150989832
296 1787.0 XLON 31-Oct-2025 14:03:00 20251031150990143
835 1787.0 CHIX 31-Oct-2025 14:03:00 20251031150990145
202 1787.0 XLON 31-Oct-2025 14:03:00 20251031150990147
14 1787.0 CHIX 31-Oct-2025 14:03:00 20251031150990149
365 1787.0 CHIX 31-Oct-2025 14:05:42 20251031150990926
36 1786.5 XLON 31-Oct-2025 14:06:40 20251031150991041
212 1786.5 XLON 31-Oct-2025 14:06:40 20251031150991043
71 1786.5 BATE 31-Oct-2025 14:06:40 20251031150991045
202 1786.5 CHIX 31-Oct-2025 14:06:40 20251031150991047
202 1782.5 XLON 31-Oct-2025 14:07:19 20251031150991250
202 1782.5 XLON 31-Oct-2025 14:07:39 20251031150991272
202 1781.0 XLON 31-Oct-2025 14:09:10 20251031150991685
402 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992210
196 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992212
39 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992214
402 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992216
203 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992218
84 1781.5 CHIX 31-Oct-2025 14:12:05 20251031150992220
180 1783.5 CHIX 31-Oct-2025 14:16:28 20251031150993377
233 1783.5 BATE 31-Oct-2025 14:16:28 20251031150993379
630 1783.5 XLON 31-Oct-2025 14:16:28 20251031150993381
1,418 1783.5 XLON 31-Oct-2025 14:20:13 20251031150994599
548 1784.5 CHIX 31-Oct-2025 14:24:20 20251031150995883
320 1784.5 CHIX 31-Oct-2025 14:24:20 20251031150995885
263 1784.5 CHIX 31-Oct-2025 14:24:20 20251031150995887
162 1784.5 CHIX 31-Oct-2025 14:24:23 20251031150995895
171 1785.0 XLON 31-Oct-2025 14:25:53 20251031150996146
165 1784.5 XLON 31-Oct-2025 14:27:36 20251031150996468
133 1784.5 XLON 31-Oct-2025 14:28:43 20251031150996693
437 1785.0 XLON 31-Oct-2025 14:29:22 20251031150996797
625 1785.0 XLON 31-Oct-2025 14:29:22 20251031150996799
5 1785.0 XLON 31-Oct-2025 14:29:22 20251031150996801
250 1785.0 XLON 31-Oct-2025 14:29:22 20251031150996803
163 1784.5 CHIX 31-Oct-2025 14:30:24 20251031150997312
1,370 1787.0 XLON 31-Oct-2025 14:31:54 20251031150997923
50 1787.0 BATE 31-Oct-2025 14:33:56 20251031150998704
3 1787.0 BATE 31-Oct-2025 14:33:56 20251031150998706
3 1787.0 BATE 31-Oct-2025 14:33:56 20251031150998708
264 1787.0 BATE 31-Oct-2025 14:33:56 20251031150998710
217 1787.0 BATE 31-Oct-2025 14:34:01 20251031150998744
292 1787.5 XLON 31-Oct-2025 14:34:58 20251031150999116
307 1787.5 XLON 31-Oct-2025 14:34:58 20251031150999118
611 1787.5 XLON 31-Oct-2025 14:34:58 20251031150999120
364 1787.5 XLON 31-Oct-2025 14:34:58 20251031150999122
102 1787.0 BATE 31-Oct-2025 14:35:40 20251031150999334
202 1787.0 CHIX 31-Oct-2025 14:35:40 20251031150999336
202 1786.5 CHIX 31-Oct-2025 14:36:11 20251031150999477
163 1788.5 BATE 31-Oct-2025 14:38:01 20251031151000515
3 1788.5 BATE 31-Oct-2025 14:38:01 20251031151000517
36 1788.5 XLON 31-Oct-2025 14:38:01 20251031151000519
525 1788.5 XLON 31-Oct-2025 14:38:01 20251031151000521
209 1788.5 XLON 31-Oct-2025 14:38:01 20251031151000523
191 1788.5 BATE 31-Oct-2025 14:38:01 20251031151000525
191 1788.5 XLON 31-Oct-2025 14:38:01 20251031151000527
207 1789.0 XLON 31-Oct-2025 14:38:43 20251031151000869
99 1789.0 XLON 31-Oct-2025 14:38:43 20251031151000871
202 1788.0 XLON 31-Oct-2025 14:39:24 20251031151001168
126 1788.0 CHIX 31-Oct-2025 14:39:24 20251031151001170
83 1788.0 CHIX 31-Oct-2025 14:39:42 20251031151001406
202 1788.0 XLON 31-Oct-2025 14:39:42 20251031151001408
68 1787.5 XLON 31-Oct-2025 14:40:11 20251031151001568
58 1787.5 CHIX 31-Oct-2025 14:40:11 20251031151001570
186 1787.0 XLON 31-Oct-2025 14:40:39 20251031151001861
62 1786.0 CHIX 31-Oct-2025 14:41:04 20251031151002057
202 1786.0 XLON 31-Oct-2025 14:41:04 20251031151002059
22 1786.0 BATE 31-Oct-2025 14:42:00 20251031151002601
202 1786.0 CHIX 31-Oct-2025 14:42:00 20251031151002603
410 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003259
75 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003261
226 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003263
478 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003265
47 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003267
51 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003269
91 1787.0 CHIX 31-Oct-2025 14:43:36 20251031151003271
202 1785.0 XLON 31-Oct-2025 14:44:37 20251031151003864
39 1785.0 CHIX 31-Oct-2025 14:44:37 20251031151003866
86 1783.0 BATE 31-Oct-2025 14:46:31 20251031151005296
1,442 1782.5 XLON 31-Oct-2025 14:47:10 20251031151005587
34 1782.5 XLON 31-Oct-2025 14:47:10 20251031151005589
89 1783.5 XLON 31-Oct-2025 14:49:42 20251031151006400
29 1783.5 XLON 31-Oct-2025 14:49:42 20251031151006402
1,191 1783.5 XLON 31-Oct-2025 14:49:42 20251031151006404
287 1784.5 CHIX 31-Oct-2025 14:52:15 20251031151007285
226 1784.5 BATE 31-Oct-2025 14:52:15 20251031151007287
765 1784.5 XLON 31-Oct-2025 14:52:15 20251031151007289
36 1784.5 XLON 31-Oct-2025 14:52:15 20251031151007291
500 1784.5 XLON 31-Oct-2025 14:54:47 20251031151008248
869 1784.5 XLON 31-Oct-2025 14:54:47 20251031151008250
31 1784.5 XLON 31-Oct-2025 14:55:37 20251031151008558
202 1784.5 CHIX 31-Oct-2025 14:55:37 20251031151008560
478 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009369
39 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009371
160 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009373
39 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009375
14 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009377
246 1786.0 XLON 31-Oct-2025 14:57:50 20251031151009379
202 1786.0 CHIX 31-Oct-2025 14:57:50 20251031151009381
87 1786.0 XLON 31-Oct-2025 14:57:57 20251031151009437
229 1784.5 XLON 31-Oct-2025 14:59:36 20251031151010027
202 1784.5 XLON 31-Oct-2025 14:59:43 20251031151010117
74 1784.5 XLON 31-Oct-2025 14:59:43 20251031151010119
32 1787.5 BATE 31-Oct-2025 15:01:24 20251031151010997
91 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151010999
598 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151011001
140 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151011003
108 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151011005
139 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151011007
124 1787.5 CHIX 31-Oct-2025 15:01:24 20251031151011009
214 1787.5 XLON 31-Oct-2025 15:01:24 20251031151011011
2 1787.5 BATE 31-Oct-2025 15:01:24 20251031151011013
111 1786.5 CHIX 31-Oct-2025 15:02:56 20251031151011521
220 1786.5 XLON 31-Oct-2025 15:02:56 20251031151011523
180 1786.0 BATE 31-Oct-2025 15:03:21 20251031151011579
107 1786.0 CHIX 31-Oct-2025 15:03:21 20251031151011581
396 1786.0 XLON 31-Oct-2025 15:03:21 20251031151011583
202 1785.0 XLON 31-Oct-2025 15:04:36 20251031151012071
71 1785.0 XLON 31-Oct-2025 15:05:08 20251031151012219
1,282 1785.0 XLON 31-Oct-2025 15:05:28 20251031151012415
202 1784.0 XLON 31-Oct-2025 15:07:46 20251031151013100
75 1784.0 CHIX 31-Oct-2025 15:07:46 20251031151013102
56 1782.5 XLON 31-Oct-2025 15:08:06 20251031151013246
600 1782.5 XLON 31-Oct-2025 15:08:31 20251031151013392
33 1782.5 XLON 31-Oct-2025 15:08:31 20251031151013394
9 1782.5 XLON 31-Oct-2025 15:08:31 20251031151013396
611 1782.5 XLON 31-Oct-2025 15:08:31 20251031151013398
14 1782.5 BATE 31-Oct-2025 15:08:31 20251031151013400
3 1783.0 XLON 31-Oct-2025 15:11:16 20251031151014915
598 1783.0 CHIX 31-Oct-2025 15:11:16 20251031151014917
850 1784.0 XLON 31-Oct-2025 15:12:04 20251031151015317
322 1784.0 CHIX 31-Oct-2025 15:12:04 20251031151015319
109 1784.0 BATE 31-Oct-2025 15:12:04 20251031151015321
179 1785.0 BATE 31-Oct-2025 15:14:43 20251031151016578
272 1785.0 BATE 31-Oct-2025 15:14:43 20251031151016580
216 1785.0 BATE 31-Oct-2025 15:14:44 20251031151016586
92 1785.0 XLON 31-Oct-2025 15:14:46 20251031151016588
52 1785.0 XLON 31-Oct-2025 15:14:46 20251031151016590
471 1785.0 XLON 31-Oct-2025 15:14:46 20251031151016592
111 1785.5 XLON 31-Oct-2025 15:14:53 20251031151016624
221 1786.5 XLON 31-Oct-2025 15:17:09 20251031151017571
384 1786.5 XLON 31-Oct-2025 15:17:09 20251031151017573
56 1786.5 XLON 31-Oct-2025 15:17:09 20251031151017575
686 1786.5 XLON 31-Oct-2025 15:17:09 20251031151017577
87 1786.0 XLON 31-Oct-2025 15:18:28 20251031151018014
202 1786.0 XLON 31-Oct-2025 15:18:28 20251031151018020
7 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018494
68 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018496
448 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018498
448 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018500
128 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018502
102 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018504
130 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018506
53 1786.5 CHIX 31-Oct-2025 15:20:12 20251031151018608
202 1786.0 CHIX 31-Oct-2025 15:21:20 20251031151018952
64 1786.0 CHIX 31-Oct-2025 15:21:20 20251031151018954
202 1786.0 CHIX 31-Oct-2025 15:21:36 20251031151018992
843 1787.5 CHIX 31-Oct-2025 15:23:31 20251031151019656
202 1787.5 XLON 31-Oct-2025 15:23:31 20251031151019658
126 1787.5 XLON 31-Oct-2025 15:23:32 20251031151019664
279 1788.0 XLON 31-Oct-2025 15:25:48 20251031151020491
192 1788.0 BATE 31-Oct-2025 15:25:48 20251031151020493
1,373 1789.0 XLON 31-Oct-2025 15:26:49 20251031151021080
54 1789.0 BATE 31-Oct-2025 15:26:49 20251031151021082
106 1788.5 CHIX 31-Oct-2025 15:27:48 20251031151021485
202 1788.5 XLON 31-Oct-2025 15:27:48 20251031151021487
529 1789.0 XLON 31-Oct-2025 15:29:53 20251031151022280
829 1789.0 XLON 31-Oct-2025 15:29:53 20251031151022282
202 1788.0 XLON 31-Oct-2025 15:30:42 20251031151022674
100 1788.0 BATE 31-Oct-2025 15:30:42 20251031151022676
202 1787.0 XLON 31-Oct-2025 15:31:53 20251031151023247
133 1787.0 CHIX 31-Oct-2025 15:31:53 20251031151023249
547 1786.0 XLON 31-Oct-2025 15:33:25 20251031151024014
949 1786.0 XLON 31-Oct-2025 15:33:25 20251031151024016
143 1785.5 XLON 31-Oct-2025 15:34:08 20251031151024337
202 1785.5 CHIX 31-Oct-2025 15:34:08 20251031151024339
448 1786.0 CHIX 31-Oct-2025 15:36:28 20251031151025660
197 1786.0 CHIX 31-Oct-2025 15:36:28 20251031151025662
238 1786.0 CHIX 31-Oct-2025 15:36:28 20251031151025664
27 1786.0 CHIX 31-Oct-2025 15:36:28 20251031151025666
533 1786.0 CHIX 31-Oct-2025 15:36:28 20251031151025668
360 1787.0 XLON 31-Oct-2025 15:38:45 20251031151026824
313 1787.0 XLON 31-Oct-2025 15:38:45 20251031151026844
20 1787.0 CHIX 31-Oct-2025 15:38:58 20251031151026990
202 1787.0 XLON 31-Oct-2025 15:38:58 20251031151026992
317 1786.0 XLON 31-Oct-2025 15:39:22 20251031151027106
83 1786.0 BATE 31-Oct-2025 15:39:22 20251031151027108
202 1786.0 CHIX 31-Oct-2025 15:39:22 20251031151027110
126 1784.5 XLON 31-Oct-2025 15:40:22 20251031151027408
126 1784.5 BATE 31-Oct-2025 15:40:22 20251031151027410
126 1784.5 CHIX 31-Oct-2025 15:40:22 20251031151027412
110 1784.5 CHIX 31-Oct-2025 15:40:22 20251031151027414
76 1784.5 XLON 31-Oct-2025 15:40:22 20251031151027416
15 1784.5 XLON 31-Oct-2025 15:40:22 20251031151027418
121 1783.0 XLON 31-Oct-2025 15:40:49 20251031151027588
202 1783.0 CHIX 31-Oct-2025 15:40:49 20251031151027590
251 1782.5 CHIX 31-Oct-2025 15:42:43 20251031151028212
28 1782.5 BATE 31-Oct-2025 15:42:43 20251031151028214
170 1782.5 XLON 31-Oct-2025 15:42:43 20251031151028216
139 1782.5 XLON 31-Oct-2025 15:42:43 20251031151028218
164 1782.5 XLON 31-Oct-2025 15:43:07 20251031151028282
214 1782.5 XLON 31-Oct-2025 15:43:07 20251031151028284
212 1782.5 BATE 31-Oct-2025 15:43:07 20251031151028286
202 1780.5 XLON 31-Oct-2025 15:43:23 20251031151028347
23 1782.0 BATE 31-Oct-2025 15:45:10 20251031151029757
227 1782.0 CHIX 31-Oct-2025 15:45:10 20251031151029759
493 1783.0 CHIX 31-Oct-2025 15:45:38 20251031151030367
800 1783.0 CHIX 31-Oct-2025 15:45:38 20251031151030369
18 1783.0 CHIX 31-Oct-2025 15:45:38 20251031151030371
201 1785.0 CHIX 31-Oct-2025 15:47:16 20251031151030949
651 1785.0 XLON 31-Oct-2025 15:47:16 20251031151030951
746 1786.5 XLON 31-Oct-2025 15:49:45 20251031151031871
518 1786.0 CHIX 31-Oct-2025 15:49:54 20251031151031889
171 1786.0 BATE 31-Oct-2025 15:49:54 20251031151031891
630 1787.5 XLON 31-Oct-2025 15:51:47 20251031151032476
109 1787.5 XLON 31-Oct-2025 15:51:47 20251031151032478
319 1788.5 CHIX 31-Oct-2025 15:52:38 20251031151032714
118 1788.5 BATE 31-Oct-2025 15:52:38 20251031151032716
331 1788.5 XLON 31-Oct-2025 15:52:38 20251031151032718
202 1787.0 XLON 31-Oct-2025 15:53:38 20251031151033028
101 1787.0 XLON 31-Oct-2025 15:53:38 20251031151033030
418 1787.0 XLON 31-Oct-2025 15:54:15 20251031151033379
187 1787.0 XLON 31-Oct-2025 15:54:35 20251031151033577
852 1787.0 XLON 31-Oct-2025 15:55:48 20251031151033963
109 1787.0 XLON 31-Oct-2025 15:55:48 20251031151033965
300 1787.0 BATE 31-Oct-2025 15:55:48 20251031151033967
202 1786.0 XLON 31-Oct-2025 15:57:22 20251031151034474
73 1786.0 XLON 31-Oct-2025 15:57:30 20251031151034488
456 1786.0 XLON 31-Oct-2025 15:57:57 20251031151034590
24 1786.0 BATE 31-Oct-2025 15:57:57 20251031151034592
202 1786.0 CHIX 31-Oct-2025 15:57:57 20251031151034594
38 1786.5 CHIX 31-Oct-2025 15:59:03 20251031151035170
164 1786.5 CHIX 31-Oct-2025 15:59:03 20251031151035172
190 1786.5 CHIX 31-Oct-2025 15:59:03 20251031151035174
498 1786.5 XLON 31-Oct-2025 15:59:03 20251031151035176
150 1785.5 CHIX 31-Oct-2025 15:59:45 20251031151035504
210 1785.5 XLON 31-Oct-2025 15:59:58 20251031151035568
99 1786.0 CHIX 31-Oct-2025 16:00:25 20251031151035988
202 1786.0 XLON 31-Oct-2025 16:00:25 20251031151035990
128 1785.0 CHIX 31-Oct-2025 16:01:27 20251031151036312
211 1785.0 XLON 31-Oct-2025 16:01:27 20251031151036314
216 1784.5 CHIX 31-Oct-2025 16:01:59 20251031151036444
93 1784.5 BATE 31-Oct-2025 16:01:59 20251031151036446
378 1784.5 XLON 31-Oct-2025 16:01:59 20251031151036448
17 1784.5 XLON 31-Oct-2025 16:01:59 20251031151036450
981 1785.0 XLON 31-Oct-2025 16:03:26 20251031151037018
86 1785.0 CHIX 31-Oct-2025 16:03:26 20251031151037020
23 1785.0 BATE 31-Oct-2025 16:03:26 20251031151037022
325 1785.0 CHIX 31-Oct-2025 16:03:26 20251031151037024
636 1784.5 CHIX 31-Oct-2025 16:05:27 20251031151037871
559 1784.5 CHIX 31-Oct-2025 16:05:27 20251031151037873
203 1784.5 CHIX 31-Oct-2025 16:05:27 20251031151037875
34 1784.5 CHIX 31-Oct-2025 16:05:27 20251031151037877
202 1784.5 XLON 31-Oct-2025 16:06:07 20251031151038538
116 1785.5 BATE 31-Oct-2025 16:07:41 20251031151039954
364 1785.5 XLON 31-Oct-2025 16:07:41 20251031151039956
339 1785.5 CHIX 31-Oct-2025 16:07:41 20251031151039958
202 1785.0 XLON 31-Oct-2025 16:08:16 20251031151040198
139 1785.0 CHIX 31-Oct-2025 16:08:16 20251031151040200
202 1784.0 XLON 31-Oct-2025 16:08:35 20251031151040341
219 1783.5 CHIX 31-Oct-2025 16:08:44 20251031151040481
40 1783.5 BATE 31-Oct-2025 16:08:44 20251031151040483
202 1783.5 XLON 31-Oct-2025 16:08:44 20251031151040485
202 1783.0 XLON 31-Oct-2025 16:09:13 20251031151040543
129 1783.0 XLON 31-Oct-2025 16:09:13 20251031151040545
265 1782.5 XLON 31-Oct-2025 16:09:55 20251031151040645
71 1782.5 XLON 31-Oct-2025 16:09:55 20251031151040647
83 1785.5 BATE 31-Oct-2025 16:10:58 20251031151041077
63 1785.5 BATE 31-Oct-2025 16:10:58 20251031151041079
122 1785.5 BATE 31-Oct-2025 16:12:04 20251031151041405
408 1785.5 BATE 31-Oct-2025 16:12:04 20251031151041407
702 1785.5 CHIX 31-Oct-2025 16:12:04 20251031151041409
311 1785.5 CHIX 31-Oct-2025 16:12:04 20251031151041411
129 1785.5 XLON 31-Oct-2025 16:12:57 20251031151041689
124 1785.0 XLON 31-Oct-2025 16:14:04 20251031151042055
702 1785.5 CHIX 31-Oct-2025 16:14:36 20251031151042156
184 1785.5 CHIX 31-Oct-2025 16:14:36 20251031151042258
450 1785.5 CHIX 31-Oct-2025 16:14:36 20251031151042260
40 1785.5 CHIX 31-Oct-2025 16:14:36 20251031151042262
117 1783.0 CHIX 31-Oct-2025 16:15:41 20251031151042691
202 1783.0 XLON 31-Oct-2025 16:15:41 20251031151042693
207 1782.0 XLON 31-Oct-2025 16:16:16 20251031151043037
202 1782.0 CHIX 31-Oct-2025 16:16:16 20251031151043039
17 1782.0 BATE 31-Oct-2025 16:16:16 20251031151043041
144 1781.5 XLON 31-Oct-2025 16:17:08 20251031151043345
202 1781.5 XLON 31-Oct-2025 16:17:08 20251031151043347
219 1781.5 BATE 31-Oct-2025 16:17:46 20251031151043789
520 1781.5 XLON 31-Oct-2025 16:18:30 20251031151044142
624 1781.5 XLON 31-Oct-2025 16:18:30 20251031151044144
8 1781.5 BATE 31-Oct-2025 16:18:30 20251031151044146
321 1781.5 BATE 31-Oct-2025 16:18:30 20251031151044148
108 1781.0 CHIX 31-Oct-2025 16:19:25 20251031151044678
331 1781.0 BATE 31-Oct-2025 16:19:30 20251031151044688
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBOBDDNKN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement