REG - GSK PLC - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0059Ga&default-theme=true
RNS Number : 0059G GSK PLC 04 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 03 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,500
Lowest price paid per share (GBp): 1,758.50p
Highest price paid per share (GBp): 1,782.00p
Volume-weighted average price paid per share (GBp): 1,769.85p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,474,000 ordinary shares.
Following the above purchase, the Company will hold 254,938,844 ordinary
shares in treasury and have 4,060,484,755 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,484,755. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 25,799 1,779.50p 1,758.50p 1,768.99p
CHIX 51,576 1,782.00p 1,758.50p 1,769.70p
XLON 93,125 1,782.00p 1,758.50p 1,770.17p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
8 1782.0 CHIX 03-Nov-2025 08:00:32 20251103151338809
203 1782.0 XLON 03-Nov-2025 08:00:32 20251103151338811
106 1780.0 CHIX 03-Nov-2025 08:00:36 20251103151338825
97 1780.0 CHIX 03-Nov-2025 08:00:36 20251103151338827
126 1780.0 XLON 03-Nov-2025 08:00:36 20251103151338829
85 1778.5 BATE 03-Nov-2025 08:01:06 20251103151339070
203 1778.5 XLON 03-Nov-2025 08:01:06 20251103151339072
162 1776.0 CHIX 03-Nov-2025 08:02:04 20251103151339549
216 1776.0 XLON 03-Nov-2025 08:02:04 20251103151339551
203 1773.5 CHIX 03-Nov-2025 08:02:39 20251103151339907
174 1773.5 XLON 03-Nov-2025 08:02:39 20251103151339909
41 1770.5 CHIX 03-Nov-2025 08:05:16 20251103151340820
52 1770.5 BATE 03-Nov-2025 08:05:16 20251103151340822
75 1770.5 XLON 03-Nov-2025 08:05:16 20251103151340824
290 1770.5 XLON 03-Nov-2025 08:05:16 20251103151340826
274 1769.0 XLON 03-Nov-2025 08:06:20 20251103151341116
41 1769.0 CHIX 03-Nov-2025 08:06:20 20251103151341118
74 1769.0 XLON 03-Nov-2025 08:06:20 20251103151341120
718 1769.0 BATE 03-Nov-2025 08:07:38 20251103151341450
336 1768.5 CHIX 03-Nov-2025 08:07:38 20251103151341452
49 1768.5 CHIX 03-Nov-2025 08:07:38 20251103151341454
179 1769.0 BATE 03-Nov-2025 08:07:38 20251103151341456
69 1767.5 BATE 03-Nov-2025 08:08:24 20251103151341740
38 1767.5 XLON 03-Nov-2025 08:08:24 20251103151341742
636 1772.5 CHIX 03-Nov-2025 08:10:18 20251103151342368
447 1772.0 XLON 03-Nov-2025 08:10:18 20251103151342370
74 1772.0 XLON 03-Nov-2025 08:10:18 20251103151342372
127 1771.0 XLON 03-Nov-2025 08:10:37 20251103151342391
59 1770.5 CHIX 03-Nov-2025 08:12:55 20251103151343001
357 1770.5 XLON 03-Nov-2025 08:12:55 20251103151343003
73 1770.5 XLON 03-Nov-2025 08:12:55 20251103151343005
14 1770.5 XLON 03-Nov-2025 08:13:00 20251103151343015
203 1769.5 CHIX 03-Nov-2025 08:13:28 20251103151343153
231 1769.5 XLON 03-Nov-2025 08:13:28 20251103151343155
682 1772.0 CHIX 03-Nov-2025 08:15:47 20251103151344117
515 1772.0 XLON 03-Nov-2025 08:15:47 20251103151344119
169 1772.0 XLON 03-Nov-2025 08:15:47 20251103151344121
70 1772.0 CHIX 03-Nov-2025 08:17:09 20251103151344622
196 1772.0 XLON 03-Nov-2025 08:17:09 20251103151344624
165 1772.0 CHIX 03-Nov-2025 08:17:44 20251103151344784
28 1771.5 CHIX 03-Nov-2025 08:18:25 20251103151345020
203 1771.5 XLON 03-Nov-2025 08:18:25 20251103151345022
138 1770.5 CHIX 03-Nov-2025 08:18:29 20251103151345038
268 1770.5 XLON 03-Nov-2025 08:18:29 20251103151345040
26 1770.5 XLON 03-Nov-2025 08:18:29 20251103151345042
37 1769.0 XLON 03-Nov-2025 08:19:10 20251103151345252
203 1769.0 XLON 03-Nov-2025 08:19:10 20251103151345254
100 1771.0 CHIX 03-Nov-2025 08:21:45 20251103151345929
103 1771.0 CHIX 03-Nov-2025 08:21:45 20251103151345931
191 1771.0 BATE 03-Nov-2025 08:21:45 20251103151345933
31 1771.0 XLON 03-Nov-2025 08:21:45 20251103151345935
147 1771.0 CHIX 03-Nov-2025 08:22:54 20251103151346194
8 1771.0 CHIX 03-Nov-2025 08:22:54 20251103151346196
148 1771.0 XLON 03-Nov-2025 08:22:54 20251103151346198
503 1771.5 CHIX 03-Nov-2025 08:23:55 20251103151346296
660 1771.5 XLON 03-Nov-2025 08:23:55 20251103151346298
37 1771.5 CHIX 03-Nov-2025 08:23:55 20251103151346300
203 1771.5 XLON 03-Nov-2025 08:23:55 20251103151346302
4 1771.5 XLON 03-Nov-2025 08:26:31 20251103151346743
296 1771.5 XLON 03-Nov-2025 08:26:31 20251103151346745
118 1773.0 CHIX 03-Nov-2025 08:28:30 20251103151347374
197 1773.0 BATE 03-Nov-2025 08:28:30 20251103151347376
910 1773.0 XLON 03-Nov-2025 08:28:30 20251103151347378
19 1773.0 XLON 03-Nov-2025 08:28:30 20251103151347380
1 1771.5 XLON 03-Nov-2025 08:29:01 20251103151347494
3 1771.5 XLON 03-Nov-2025 08:29:35 20251103151347676
167 1771.5 XLON 03-Nov-2025 08:29:35 20251103151347678
924 1774.0 XLON 03-Nov-2025 08:32:27 20251103151348549
172 1774.0 CHIX 03-Nov-2025 08:32:27 20251103151348551
31 1774.0 CHIX 03-Nov-2025 08:32:27 20251103151348553
166 1774.0 XLON 03-Nov-2025 08:32:27 20251103151348555
143 1773.5 CHIX 03-Nov-2025 08:32:50 20251103151348656
93 1773.5 XLON 03-Nov-2025 08:32:50 20251103151348658
219 1773.0 XLON 03-Nov-2025 08:33:24 20251103151349189
250 1774.0 XLON 03-Nov-2025 08:35:38 20251103151349565
203 1774.0 XLON 03-Nov-2025 08:35:38 20251103151349567
12 1774.0 XLON 03-Nov-2025 08:35:38 20251103151349569
83 1774.0 XLON 03-Nov-2025 08:35:38 20251103151349571
142 1774.5 CHIX 03-Nov-2025 08:38:09 20251103151350130
52 1774.5 CHIX 03-Nov-2025 08:38:09 20251103151350132
218 1774.5 CHIX 03-Nov-2025 08:38:09 20251103151350134
161 1774.5 CHIX 03-Nov-2025 08:38:09 20251103151350136
55 1774.5 CHIX 03-Nov-2025 08:38:29 20251103151350152
190 1774.5 CHIX 03-Nov-2025 08:38:29 20251103151350154
321 1774.5 XLON 03-Nov-2025 08:38:29 20251103151350156
105 1774.5 XLON 03-Nov-2025 08:38:29 20251103151350158
27 1773.5 CHIX 03-Nov-2025 08:39:05 20251103151350350
203 1773.5 XLON 03-Nov-2025 08:39:05 20251103151350352
129 1773.5 XLON 03-Nov-2025 08:41:23 20251103151350922
173 1773.0 CHIX 03-Nov-2025 08:42:12 20251103151350991
628 1774.0 CHIX 03-Nov-2025 08:43:50 20251103151351229
309 1774.0 BATE 03-Nov-2025 08:43:50 20251103151351231
431 1774.0 XLON 03-Nov-2025 08:43:50 20251103151351233
124 1773.5 CHIX 03-Nov-2025 08:44:49 20251103151351474
402 1775.5 CHIX 03-Nov-2025 08:48:19 20251103151352119
84 1775.5 CHIX 03-Nov-2025 08:48:19 20251103151352121
330 1775.5 XLON 03-Nov-2025 08:48:23 20251103151352125
220 1775.5 CHIX 03-Nov-2025 08:48:23 20251103151352127
203 1775.5 XLON 03-Nov-2025 08:48:23 20251103151352129
58 1775.5 XLON 03-Nov-2025 08:48:23 20251103151352135
146 1774.5 XLON 03-Nov-2025 08:50:20 20251103151352460
203 1774.5 CHIX 03-Nov-2025 08:50:21 20251103151352462
117 1774.5 XLON 03-Nov-2025 08:50:21 20251103151352464
430 1775.5 XLON 03-Nov-2025 08:56:00 20251103151354200
280 1775.5 CHIX 03-Nov-2025 08:56:00 20251103151354202
203 1775.5 CHIX 03-Nov-2025 08:56:00 20251103151354204
203 1775.5 XLON 03-Nov-2025 08:56:00 20251103151354206
4 1775.5 XLON 03-Nov-2025 08:56:00 20251103151354208
39 1775.0 XLON 03-Nov-2025 08:56:00 20251103151354210
203 1775.0 CHIX 03-Nov-2025 08:56:26 20251103151354306
303 1775.0 XLON 03-Nov-2025 08:56:26 20251103151354308
2 1774.5 CHIX 03-Nov-2025 08:57:00 20251103151354470
203 1774.5 XLON 03-Nov-2025 08:57:00 20251103151354472
89 1775.5 CHIX 03-Nov-2025 08:57:48 20251103151354612
32 1775.5 BATE 03-Nov-2025 08:57:48 20251103151354614
338 1775.5 XLON 03-Nov-2025 08:57:48 20251103151354616
170 1775.0 CHIX 03-Nov-2025 08:59:32 20251103151355133
312 1776.5 CHIX 03-Nov-2025 09:02:34 20251103151355801
365 1776.5 CHIX 03-Nov-2025 09:02:34 20251103151355803
155 1776.5 BATE 03-Nov-2025 09:02:34 20251103151355805
145 1776.5 BATE 03-Nov-2025 09:02:34 20251103151355807
423 1776.5 XLON 03-Nov-2025 09:02:34 20251103151355809
2 1775.5 CHIX 03-Nov-2025 09:05:11 20251103151356364
203 1775.5 XLON 03-Nov-2025 09:05:11 20251103151356366
124 1776.5 BATE 03-Nov-2025 09:06:50 20251103151357210
371 1776.5 CHIX 03-Nov-2025 09:06:50 20251103151357212
208 1776.5 XLON 03-Nov-2025 09:06:50 20251103151357214
438 1776.5 XLON 03-Nov-2025 09:09:40 20251103151357912
933 1776.5 XLON 03-Nov-2025 09:09:40 20251103151357914
149 1775.5 XLON 03-Nov-2025 09:10:33 20251103151358134
661 1777.5 XLON 03-Nov-2025 09:14:48 20251103151358804
305 1777.5 CHIX 03-Nov-2025 09:14:48 20251103151358806
256 1777.5 XLON 03-Nov-2025 09:14:48 20251103151358808
32 1778.0 XLON 03-Nov-2025 09:15:02 20251103151358936
145 1777.0 XLON 03-Nov-2025 09:18:16 20251103151359539
619 1777.5 XLON 03-Nov-2025 09:20:14 20251103151359980
345 1777.5 CHIX 03-Nov-2025 09:20:14 20251103151359982
69 1777.5 XLON 03-Nov-2025 09:20:30 20251103151360012
97 1777.5 XLON 03-Nov-2025 09:20:49 20251103151360146
203 1778.0 CHIX 03-Nov-2025 09:21:29 20251103151360226
255 1778.0 XLON 03-Nov-2025 09:21:29 20251103151360228
259 1778.0 XLON 03-Nov-2025 09:23:14 20251103151360583
203 1778.0 CHIX 03-Nov-2025 09:23:14 20251103151360585
120 1778.0 BATE 03-Nov-2025 09:23:14 20251103151360587
111 1778.5 XLON 03-Nov-2025 09:25:57 20251103151361090
315 1779.0 BATE 03-Nov-2025 09:27:58 20251103151361404
56 1779.0 BATE 03-Nov-2025 09:27:58 20251103151361406
575 1778.5 CHIX 03-Nov-2025 09:27:58 20251103151361408
299 1778.5 XLON 03-Nov-2025 09:27:58 20251103151361410
200 1780.5 XLON 03-Nov-2025 09:30:17 20251103151361928
203 1780.5 XLON 03-Nov-2025 09:31:25 20251103151362068
233 1779.5 CHIX 03-Nov-2025 09:32:35 20251103151362288
59 1779.5 CHIX 03-Nov-2025 09:32:35 20251103151362290
125 1779.5 XLON 03-Nov-2025 09:32:35 20251103151362292
69 1779.5 BATE 03-Nov-2025 09:34:51 20251103151362632
451 1779.5 CHIX 03-Nov-2025 09:34:51 20251103151362634
10 1779.5 CHIX 03-Nov-2025 09:34:51 20251103151362636
45 1779.5 CHIX 03-Nov-2025 09:34:51 20251103151362638
61 1779.5 XLON 03-Nov-2025 09:34:51 20251103151362640
138 1779.0 CHIX 03-Nov-2025 09:35:21 20251103151362858
203 1779.0 XLON 03-Nov-2025 09:35:21 20251103151362860
144 1778.5 XLON 03-Nov-2025 09:36:04 20251103151362967
230 1779.5 XLON 03-Nov-2025 09:39:40 20251103151363749
860 1779.5 XLON 03-Nov-2025 09:39:40 20251103151363751
199 1779.5 XLON 03-Nov-2025 09:39:40 20251103151363753
97 1779.0 BATE 03-Nov-2025 09:44:14 20251103151364756
362 1779.0 XLON 03-Nov-2025 09:44:14 20251103151364758
550 1779.0 XLON 03-Nov-2025 09:44:14 20251103151364760
260 1779.0 XLON 03-Nov-2025 09:44:14 20251103151364762
203 1778.5 CHIX 03-Nov-2025 09:48:03 20251103151365691
92 1778.5 XLON 03-Nov-2025 09:48:03 20251103151365693
212 1778.0 CHIX 03-Nov-2025 09:48:20 20251103151365865
82 1778.0 BATE 03-Nov-2025 09:48:20 20251103151365867
318 1778.0 XLON 03-Nov-2025 09:48:20 20251103151365869
179 1777.5 XLON 03-Nov-2025 09:52:02 20251103151366523
369 1777.5 XLON 03-Nov-2025 09:53:23 20251103151366831
860 1777.5 XLON 03-Nov-2025 09:53:23 20251103151366833
69 1777.5 XLON 03-Nov-2025 09:53:23 20251103151366835
57 1777.0 BATE 03-Nov-2025 09:53:55 20251103151366853
90 1777.5 XLON 03-Nov-2025 09:55:57 20251103151367197
226 1776.5 CHIX 03-Nov-2025 09:57:23 20251103151367423
107 1776.5 BATE 03-Nov-2025 09:57:23 20251103151367425
236 1776.5 XLON 03-Nov-2025 09:57:23 20251103151367427
23 1776.0 CHIX 03-Nov-2025 09:57:23 20251103151367429
203 1776.0 XLON 03-Nov-2025 09:57:23 20251103151367431
129 1775.0 XLON 03-Nov-2025 09:58:45 20251103151367715
26 1773.5 CHIX 03-Nov-2025 10:00:12 20251103151368230
203 1773.5 XLON 03-Nov-2025 10:00:12 20251103151368232
81 1774.5 BATE 03-Nov-2025 10:01:57 20251103151368574
488 1774.5 XLON 03-Nov-2025 10:02:48 20251103151368678
60 1774.5 CHIX 03-Nov-2025 10:02:50 20251103151368680
203 1774.5 XLON 03-Nov-2025 10:02:50 20251103151368682
203 1774.5 CHIX 03-Nov-2025 10:05:00 20251103151369137
95 1774.5 CHIX 03-Nov-2025 10:05:00 20251103151369139
203 1774.5 XLON 03-Nov-2025 10:05:00 20251103151369141
203 1774.0 CHIX 03-Nov-2025 10:05:40 20251103151369269
87 1774.0 XLON 03-Nov-2025 10:05:40 20251103151369271
142 1773.5 CHIX 03-Nov-2025 10:07:55 20251103151369759
61 1773.5 CHIX 03-Nov-2025 10:07:55 20251103151369761
78 1773.5 XLON 03-Nov-2025 10:07:55 20251103151369763
140 1774.0 BATE 03-Nov-2025 10:10:12 20251103151370299
816 1776.0 XLON 03-Nov-2025 10:11:11 20251103151370663
296 1776.0 XLON 03-Nov-2025 10:11:11 20251103151370665
183 1776.0 XLON 03-Nov-2025 10:11:11 20251103151370667
59 1776.0 XLON 03-Nov-2025 10:11:11 20251103151370669
62 1777.0 CHIX 03-Nov-2025 10:16:16 20251103151372233
181 1777.0 XLON 03-Nov-2025 10:16:16 20251103151372235
644 1777.0 XLON 03-Nov-2025 10:16:16 20251103151372237
382 1777.0 XLON 03-Nov-2025 10:16:16 20251103151372239
84 1779.0 CHIX 03-Nov-2025 10:21:21 20251103151373293
969 1779.0 XLON 03-Nov-2025 10:21:21 20251103151373295
193 1779.0 CHIX 03-Nov-2025 10:21:21 20251103151373297
433 1779.5 XLON 03-Nov-2025 10:24:58 20251103151373953
203 1779.5 CHIX 03-Nov-2025 10:24:58 20251103151373955
10 1779.5 BATE 03-Nov-2025 10:24:58 20251103151373957
151 1779.5 CHIX 03-Nov-2025 10:26:40 20251103151374215
203 1779.5 XLON 03-Nov-2025 10:26:40 20251103151374217
114 1779.0 XLON 03-Nov-2025 10:28:43 20251103151374557
203 1779.0 XLON 03-Nov-2025 10:30:33 20251103151374863
137 1779.0 BATE 03-Nov-2025 10:31:31 20251103151375069
628 1780.0 CHIX 03-Nov-2025 10:32:02 20251103151375173
592 1780.0 XLON 03-Nov-2025 10:32:02 20251103151375175
32 1780.0 XLON 03-Nov-2025 10:32:02 20251103151375177
411 1779.5 CHIX 03-Nov-2025 10:36:05 20251103151375716
203 1779.5 CHIX 03-Nov-2025 10:36:10 20251103151375726
166 1779.5 XLON 03-Nov-2025 10:36:10 20251103151375728
204 1779.5 BATE 03-Nov-2025 10:40:10 20251103151376310
177 1779.5 BATE 03-Nov-2025 10:40:14 20251103151376324
156 1779.5 BATE 03-Nov-2025 10:40:39 20251103151376386
1,245 1780.0 XLON 03-Nov-2025 10:42:12 20251103151376719
77 1780.0 XLON 03-Nov-2025 10:42:12 20251103151376721
113 1778.5 CHIX 03-Nov-2025 10:44:51 20251103151377050
171 1778.0 CHIX 03-Nov-2025 10:44:51 20251103151377052
201 1778.0 XLON 03-Nov-2025 10:44:51 20251103151377054
139 1778.0 XLON 03-Nov-2025 10:45:57 20251103151377224
203 1777.0 CHIX 03-Nov-2025 10:45:58 20251103151377232
27 1777.0 XLON 03-Nov-2025 10:45:58 20251103151377234
100 1776.0 CHIX 03-Nov-2025 10:50:50 20251103151377901
197 1776.0 BATE 03-Nov-2025 10:51:51 20251103151378118
644 1776.0 XLON 03-Nov-2025 10:51:51 20251103151378120
296 1776.0 XLON 03-Nov-2025 10:51:51 20251103151378122
199 1776.0 XLON 03-Nov-2025 10:51:51 20251103151378124
99 1776.0 BATE 03-Nov-2025 10:57:27 20251103151378837
66 1776.0 BATE 03-Nov-2025 10:57:27 20251103151378839
216 1776.0 CHIX 03-Nov-2025 10:57:27 20251103151378841
8 1776.0 CHIX 03-Nov-2025 10:57:27 20251103151378843
585 1776.0 XLON 03-Nov-2025 10:57:27 20251103151378845
362 1776.0 XLON 03-Nov-2025 10:57:27 20251103151378847
45 1776.0 CHIX 03-Nov-2025 10:57:43 20251103151378971
203 1776.5 CHIX 03-Nov-2025 10:59:15 20251103151379263
173 1776.5 XLON 03-Nov-2025 10:59:15 20251103151379265
203 1776.0 CHIX 03-Nov-2025 11:02:06 20251103151379691
44 1776.0 XLON 03-Nov-2025 11:02:06 20251103151379693
58 1775.0 BATE 03-Nov-2025 11:02:28 20251103151379731
196 1777.0 XLON 03-Nov-2025 11:06:04 20251103151380234
419 1777.0 XLON 03-Nov-2025 11:06:04 20251103151380236
386 1777.0 XLON 03-Nov-2025 11:06:04 20251103151380238
203 1777.0 XLON 03-Nov-2025 11:06:04 20251103151380240
126 1776.5 CHIX 03-Nov-2025 11:06:12 20251103151380246
103 1776.0 XLON 03-Nov-2025 11:07:32 20251103151380484
9 1775.5 CHIX 03-Nov-2025 11:07:46 20251103151380514
203 1775.5 XLON 03-Nov-2025 11:07:46 20251103151380516
225 1775.5 BATE 03-Nov-2025 11:12:42 20251103151381398
271 1775.5 BATE 03-Nov-2025 11:12:42 20251103151381400
210 1775.5 BATE 03-Nov-2025 11:12:42 20251103151381402
626 1775.5 BATE 03-Nov-2025 11:12:42 20251103151381404
149 1774.5 XLON 03-Nov-2025 11:17:12 20251103151382082
30 1775.5 XLON 03-Nov-2025 11:18:53 20251103151382314
150 1775.5 XLON 03-Nov-2025 11:18:53 20251103151382316
299 1775.5 XLON 03-Nov-2025 11:18:53 20251103151382318
31 1775.0 CHIX 03-Nov-2025 11:18:54 20251103151382320
16 1775.5 XLON 03-Nov-2025 11:19:14 20251103151382334
63 1775.5 XLON 03-Nov-2025 11:19:14 20251103151382336
94 1775.5 CHIX 03-Nov-2025 11:19:32 20251103151382374
206 1775.5 CHIX 03-Nov-2025 11:20:23 20251103151382426
264 1775.5 XLON 03-Nov-2025 11:20:23 20251103151382428
133 1775.5 XLON 03-Nov-2025 11:20:23 20251103151382430
136 1774.5 XLON 03-Nov-2025 11:23:27 20251103151382742
165 1774.5 XLON 03-Nov-2025 11:23:31 20251103151382850
548 1775.5 XLON 03-Nov-2025 11:26:45 20251103151383253
314 1775.5 XLON 03-Nov-2025 11:26:45 20251103151383255
203 1775.5 XLON 03-Nov-2025 11:26:45 20251103151383257
203 1775.5 XLON 03-Nov-2025 11:26:45 20251103151383259
69 1775.5 CHIX 03-Nov-2025 11:29:03 20251103151383561
203 1775.5 XLON 03-Nov-2025 11:29:03 20251103151383563
203 1775.0 XLON 03-Nov-2025 11:29:13 20251103151383565
202 1775.0 XLON 03-Nov-2025 11:29:13 20251103151383567
129 1775.5 CHIX 03-Nov-2025 11:31:11 20251103151384099
203 1775.5 XLON 03-Nov-2025 11:31:11 20251103151384101
92 1773.0 XLON 03-Nov-2025 11:31:51 20251103151384357
31 1774.0 CHIX 03-Nov-2025 11:35:01 20251103151385301
203 1774.0 XLON 03-Nov-2025 11:35:01 20251103151385303
531 1775.0 CHIX 03-Nov-2025 11:38:24 20251103151385990
208 1775.0 CHIX 03-Nov-2025 11:38:24 20251103151385992
402 1775.0 CHIX 03-Nov-2025 11:38:53 20251103151386034
195 1775.0 CHIX 03-Nov-2025 11:38:53 20251103151386036
49 1776.0 BATE 03-Nov-2025 11:43:27 20251103151386843
203 1776.0 CHIX 03-Nov-2025 11:43:27 20251103151386845
450 1776.0 XLON 03-Nov-2025 11:43:27 20251103151386847
23 1776.0 XLON 03-Nov-2025 11:43:27 20251103151386849
181 1776.0 CHIX 03-Nov-2025 11:44:36 20251103151387089
285 1776.0 XLON 03-Nov-2025 11:44:36 20251103151387091
141 1777.0 CHIX 03-Nov-2025 11:46:52 20251103151387499
203 1777.0 XLON 03-Nov-2025 11:46:52 20251103151387501
235 1777.5 XLON 03-Nov-2025 11:51:22 20251103151388836
518 1777.5 XLON 03-Nov-2025 11:51:22 20251103151388838
266 1777.5 XLON 03-Nov-2025 11:51:22 20251103151388840
203 1777.5 XLON 03-Nov-2025 11:51:22 20251103151388842
12 1777.5 XLON 03-Nov-2025 11:51:22 20251103151388844
232 1778.0 CHIX 03-Nov-2025 11:54:02 20251103151389443
111 1778.0 XLON 03-Nov-2025 11:54:02 20251103151389445
746 1777.5 CHIX 03-Nov-2025 11:58:27 20251103151390347
197 1777.5 BATE 03-Nov-2025 11:58:27 20251103151390349
375 1777.5 XLON 03-Nov-2025 11:58:27 20251103151390351
121 1776.0 CHIX 03-Nov-2025 12:02:12 20251103151390807
86 1775.5 CHIX 03-Nov-2025 12:03:59 20251103151391017
323 1775.5 BATE 03-Nov-2025 12:03:59 20251103151391019
296 1775.5 XLON 03-Nov-2025 12:03:59 20251103151391021
94 1774.5 CHIX 03-Nov-2025 12:07:24 20251103151391525
203 1774.5 XLON 03-Nov-2025 12:07:24 20251103151391527
175 1774.5 BATE 03-Nov-2025 12:09:08 20251103151391701
116 1774.5 BATE 03-Nov-2025 12:09:08 20251103151391703
371 1774.5 CHIX 03-Nov-2025 12:09:08 20251103151391705
58 1774.5 CHIX 03-Nov-2025 12:09:08 20251103151391707
239 1774.5 XLON 03-Nov-2025 12:09:08 20251103151391709
105 1774.5 XLON 03-Nov-2025 12:09:08 20251103151391711
189 1774.5 XLON 03-Nov-2025 12:09:08 20251103151391713
129 1774.5 XLON 03-Nov-2025 12:13:38 20251103151392512
107 1777.5 CHIX 03-Nov-2025 12:15:55 20251103151392881
301 1777.5 CHIX 03-Nov-2025 12:15:55 20251103151392883
3 1777.5 CHIX 03-Nov-2025 12:15:55 20251103151392885
634 1777.0 BATE 03-Nov-2025 12:15:55 20251103151392887
195 1777.0 XLON 03-Nov-2025 12:15:55 20251103151392889
116 1775.5 XLON 03-Nov-2025 12:18:39 20251103151393437
255 1775.5 BATE 03-Nov-2025 12:20:11 20251103151393743
223 1775.5 CHIX 03-Nov-2025 12:20:11 20251103151393745
139 1775.5 XLON 03-Nov-2025 12:20:11 20251103151393747
49 1774.5 CHIX 03-Nov-2025 12:20:46 20251103151393804
7 1774.5 XLON 03-Nov-2025 12:20:46 20251103151393806
125 1773.5 CHIX 03-Nov-2025 12:24:16 20251103151394210
266 1773.5 BATE 03-Nov-2025 12:26:56 20251103151394564
1,055 1773.5 BATE 03-Nov-2025 12:26:56 20251103151394566
74 1772.5 XLON 03-Nov-2025 12:28:16 20251103151394670
87 1772.0 CHIX 03-Nov-2025 12:32:21 20251103151395159
123 1772.5 CHIX 03-Nov-2025 12:33:10 20251103151395195
462 1772.5 BATE 03-Nov-2025 12:33:10 20251103151395197
251 1772.5 XLON 03-Nov-2025 12:33:10 20251103151395199
203 1772.0 BATE 03-Nov-2025 12:33:11 20251103151395201
30 1772.0 CHIX 03-Nov-2025 12:33:11 20251103151395203
116 1772.0 XLON 03-Nov-2025 12:35:22 20251103151395455
95 1771.5 CHIX 03-Nov-2025 12:38:10 20251103151396061
203 1771.5 XLON 03-Nov-2025 12:38:10 20251103151396063
5 1771.5 CHIX 03-Nov-2025 12:39:18 20251103151396187
231 1771.5 CHIX 03-Nov-2025 12:39:18 20251103151396189
261 1771.5 BATE 03-Nov-2025 12:39:18 20251103151396191
215 1771.5 XLON 03-Nov-2025 12:39:18 20251103151396193
90 1771.0 BATE 03-Nov-2025 12:39:24 20251103151396203
103 1770.0 BATE 03-Nov-2025 12:45:12 20251103151397215
609 1770.5 CHIX 03-Nov-2025 12:46:35 20251103151397313
159 1770.5 XLON 03-Nov-2025 12:46:35 20251103151397315
373 1770.5 CHIX 03-Nov-2025 12:46:35 20251103151397317
167 1770.5 XLON 03-Nov-2025 12:46:35 20251103151397319
95 1769.5 XLON 03-Nov-2025 12:49:59 20251103151397878
253 1770.5 BATE 03-Nov-2025 12:53:01 20251103151398194
541 1770.5 CHIX 03-Nov-2025 12:53:01 20251103151398196
199 1771.0 CHIX 03-Nov-2025 12:53:59 20251103151398284
44 1771.0 CHIX 03-Nov-2025 12:53:59 20251103151398286
245 1771.0 XLON 03-Nov-2025 12:53:59 20251103151398288
185 1773.0 BATE 03-Nov-2025 12:58:57 20251103151399132
185 1773.0 BATE 03-Nov-2025 12:58:58 20251103151399134
158 1773.0 BATE 03-Nov-2025 12:58:58 20251103151399136
123 1773.0 BATE 03-Nov-2025 12:58:58 20251103151399138
68 1773.0 BATE 03-Nov-2025 12:58:58 20251103151399140
351 1773.0 BATE 03-Nov-2025 12:59:04 20251103151399154
203 1772.5 CHIX 03-Nov-2025 13:00:31 20251103151399459
203 1772.0 BATE 03-Nov-2025 13:00:31 20251103151399461
172 1772.0 XLON 03-Nov-2025 13:00:31 20251103151399463
70 1771.5 XLON 03-Nov-2025 13:04:02 20251103151399897
39 1771.5 XLON 03-Nov-2025 13:06:12 20251103151400203
886 1772.5 XLON 03-Nov-2025 13:07:06 20251103151400481
313 1772.5 XLON 03-Nov-2025 13:07:06 20251103151400483
131 1772.5 XLON 03-Nov-2025 13:07:06 20251103151400485
8 1771.5 CHIX 03-Nov-2025 13:09:16 20251103151400889
236 1771.5 CHIX 03-Nov-2025 13:09:37 20251103151400957
17 1771.5 BATE 03-Nov-2025 13:09:37 20251103151400959
203 1771.5 XLON 03-Nov-2025 13:09:37 20251103151400961
108 1769.5 XLON 03-Nov-2025 13:09:59 20251103151401156
647 1769.5 XLON 03-Nov-2025 13:14:50 20251103151401983
123 1769.5 CHIX 03-Nov-2025 13:15:36 20251103151402053
203 1769.5 XLON 03-Nov-2025 13:15:36 20251103151402055
102 1770.5 CHIX 03-Nov-2025 13:16:45 20251103151402261
122 1770.5 XLON 03-Nov-2025 13:16:45 20251103151402263
1,309 1770.5 BATE 03-Nov-2025 13:21:20 20251103151403174
104 1772.0 BATE 03-Nov-2025 13:27:53 20251103151404225
402 1772.0 CHIX 03-Nov-2025 13:27:53 20251103151404227
402 1772.0 CHIX 03-Nov-2025 13:27:53 20251103151404229
181 1772.0 CHIX 03-Nov-2025 13:27:53 20251103151404231
222 1772.0 CHIX 03-Nov-2025 13:27:53 20251103151404233
318 1771.0 CHIX 03-Nov-2025 13:31:48 20251103151404748
95 1771.0 BATE 03-Nov-2025 13:31:48 20251103151404750
506 1771.0 XLON 03-Nov-2025 13:31:48 20251103151404752
22 1771.0 CHIX 03-Nov-2025 13:31:49 20251103151404754
20 1771.0 CHIX 03-Nov-2025 13:31:56 20251103151404766
197 1770.5 XLON 03-Nov-2025 13:33:01 20251103151404985
185 1770.0 XLON 03-Nov-2025 13:34:01 20251103151405290
203 1770.0 XLON 03-Nov-2025 13:34:05 20251103151405302
141 1769.0 CHIX 03-Nov-2025 13:34:19 20251103151405314
203 1769.0 XLON 03-Nov-2025 13:34:19 20251103151405316
141 1768.0 CHIX 03-Nov-2025 13:35:19 20251103151405621
425 1768.0 XLON 03-Nov-2025 13:39:07 20251103151406247
826 1768.0 XLON 03-Nov-2025 13:39:07 20251103151406249
180 1767.0 XLON 03-Nov-2025 13:40:45 20251103151406497
13 1766.5 CHIX 03-Nov-2025 13:42:06 20251103151406787
203 1766.5 XLON 03-Nov-2025 13:42:06 20251103151406789
203 1766.0 CHIX 03-Nov-2025 13:42:15 20251103151406806
102 1766.0 XLON 03-Nov-2025 13:42:15 20251103151406808
120 1765.5 XLON 03-Nov-2025 13:42:23 20251103151406824
127 1765.0 XLON 03-Nov-2025 13:43:23 20251103151407110
522 1768.0 CHIX 03-Nov-2025 13:48:17 20251103151408070
305 1768.0 CHIX 03-Nov-2025 13:48:17 20251103151408072
261 1768.0 CHIX 03-Nov-2025 13:48:30 20251103151408088
83 1768.0 BATE 03-Nov-2025 13:48:30 20251103151408090
344 1768.0 CHIX 03-Nov-2025 13:48:30 20251103151408092
190 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409449
175 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409451
183 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409453
145 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409455
122 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409457
92 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409459
220 1770.0 BATE 03-Nov-2025 13:53:21 20251103151409461
203 1769.5 XLON 03-Nov-2025 13:53:22 20251103151409463
10 1769.5 XLON 03-Nov-2025 13:53:51 20251103151409523
350 1770.0 CHIX 03-Nov-2025 13:56:07 20251103151410145
164 1770.0 XLON 03-Nov-2025 13:56:07 20251103151410147
132 1769.5 CHIX 03-Nov-2025 13:56:37 20251103151410177
148 1769.0 CHIX 03-Nov-2025 13:57:35 20251103151410369
203 1768.5 BATE 03-Nov-2025 13:59:47 20251103151410988
38 1768.5 BATE 03-Nov-2025 13:59:47 20251103151410990
265 1768.0 CHIX 03-Nov-2025 14:00:08 20251103151411054
100 1768.0 BATE 03-Nov-2025 14:00:09 20251103151411058
103 1768.0 BATE 03-Nov-2025 14:00:09 20251103151411060
75 1768.0 XLON 03-Nov-2025 14:00:09 20251103151411062
203 1768.0 BATE 03-Nov-2025 14:01:18 20251103151411381
116 1768.0 XLON 03-Nov-2025 14:01:18 20251103151411383
186 1767.5 XLON 03-Nov-2025 14:01:31 20251103151411393
164 1766.5 XLON 03-Nov-2025 14:02:27 20251103151411619
76 1767.5 CHIX 03-Nov-2025 14:05:41 20251103151412522
468 1767.5 CHIX 03-Nov-2025 14:05:41 20251103151412524
175 1767.5 BATE 03-Nov-2025 14:05:41 20251103151412526
533 1767.5 XLON 03-Nov-2025 14:05:41 20251103151412528
8 1767.0 BATE 03-Nov-2025 14:07:50 20251103151413095
1,264 1769.0 BATE 03-Nov-2025 14:10:08 20251103151413647
426 1770.0 XLON 03-Nov-2025 14:14:43 20251103151414551
624 1770.0 XLON 03-Nov-2025 14:14:43 20251103151414553
294 1770.0 XLON 03-Nov-2025 14:14:43 20251103151414555
63 1771.0 XLON 03-Nov-2025 14:20:09 20251103151415892
98 1771.0 XLON 03-Nov-2025 14:20:09 20251103151415894
515 1771.0 CHIX 03-Nov-2025 14:20:09 20251103151415896
328 1771.0 XLON 03-Nov-2025 14:20:09 20251103151415898
71 1771.0 XLON 03-Nov-2025 14:20:09 20251103151415900
200 1771.0 XLON 03-Nov-2025 14:20:09 20251103151416002
27 1770.5 BATE 03-Nov-2025 14:20:11 20251103151416014
129 1770.5 CHIX 03-Nov-2025 14:20:11 20251103151416016
35 1771.0 BATE 03-Nov-2025 14:22:09 20251103151416655
205 1771.0 CHIX 03-Nov-2025 14:22:09 20251103151416657
203 1771.0 XLON 03-Nov-2025 14:22:09 20251103151416659
581 1771.0 CHIX 03-Nov-2025 14:25:23 20251103151417546
150 1771.0 BATE 03-Nov-2025 14:25:23 20251103151417548
273 1771.0 CHIX 03-Nov-2025 14:25:29 20251103151417573
48 1771.0 BATE 03-Nov-2025 14:25:29 20251103151417575
203 1771.0 CHIX 03-Nov-2025 14:25:29 20251103151417577
2 1772.5 BATE 03-Nov-2025 14:29:27 20251103151418755
40 1772.5 BATE 03-Nov-2025 14:29:27 20251103151418757
57 1772.5 BATE 03-Nov-2025 14:29:27 20251103151418759
285 1772.0 CHIX 03-Nov-2025 14:29:30 20251103151418785
195 1772.0 XLON 03-Nov-2025 14:29:30 20251103151418787
798 1772.0 XLON 03-Nov-2025 14:29:30 20251103151418789
172 1774.5 CHIX 03-Nov-2025 14:30:08 20251103151419303
71 1773.0 CHIX 03-Nov-2025 14:30:31 20251103151419485
203 1773.0 XLON 03-Nov-2025 14:30:31 20251103151419587
46 1772.0 XLON 03-Nov-2025 14:31:05 20251103151419765
93 1771.0 CHIX 03-Nov-2025 14:31:06 20251103151419769
84 1771.0 XLON 03-Nov-2025 14:31:06 20251103151419771
119 1771.0 XLON 03-Nov-2025 14:31:06 20251103151419773
203 1772.0 CHIX 03-Nov-2025 14:32:23 20251103151420563
3 1772.0 CHIX 03-Nov-2025 14:32:23 20251103151420565
152 1772.0 CHIX 03-Nov-2025 14:32:23 20251103151420567
64 1771.5 BATE 03-Nov-2025 14:32:41 20251103151420673
302 1771.5 CHIX 03-Nov-2025 14:32:41 20251103151420675
83 1771.5 CHIX 03-Nov-2025 14:32:41 20251103151420677
203 1771.5 XLON 03-Nov-2025 14:32:41 20251103151420679
110 1771.5 CHIX 03-Nov-2025 14:33:30 20251103151421141
203 1771.5 XLON 03-Nov-2025 14:33:30 20251103151421143
160 1772.5 CHIX 03-Nov-2025 14:35:03 20251103151421761
175 1772.5 XLON 03-Nov-2025 14:35:03 20251103151421763
263 1772.5 XLON 03-Nov-2025 14:35:03 20251103151421765
203 1772.5 CHIX 03-Nov-2025 14:35:24 20251103151421813
189 1772.5 XLON 03-Nov-2025 14:35:24 20251103151421815
141 1772.5 XLON 03-Nov-2025 14:35:24 20251103151421817
224 1773.5 CHIX 03-Nov-2025 14:36:40 20251103151422104
203 1773.5 CHIX 03-Nov-2025 14:36:40 20251103151422106
158 1773.5 XLON 03-Nov-2025 14:36:40 20251103151422108
149 1773.5 XLON 03-Nov-2025 14:36:40 20251103151422110
222 1773.5 XLON 03-Nov-2025 14:36:42 20251103151422120
203 1772.0 CHIX 03-Nov-2025 14:36:52 20251103151422146
1 1772.0 BATE 03-Nov-2025 14:36:52 20251103151422148
204 1772.0 XLON 03-Nov-2025 14:36:52 20251103151422150
113 1767.0 CHIX 03-Nov-2025 14:37:24 20251103151422364
26 1767.0 BATE 03-Nov-2025 14:37:36 20251103151422422
203 1767.0 XLON 03-Nov-2025 14:37:36 20251103151422424
170 1766.0 BATE 03-Nov-2025 14:39:45 20251103151423247
326 1766.0 BATE 03-Nov-2025 14:39:45 20251103151423249
217 1766.0 XLON 03-Nov-2025 14:39:45 20251103151423251
479 1766.0 XLON 03-Nov-2025 14:39:45 20251103151423253
318 1766.0 XLON 03-Nov-2025 14:39:45 20251103151423255
109 1765.5 XLON 03-Nov-2025 14:42:18 20251103151424085
497 1767.0 XLON 03-Nov-2025 14:42:48 20251103151424186
370 1767.0 XLON 03-Nov-2025 14:42:48 20251103151424188
267 1767.5 CHIX 03-Nov-2025 14:42:55 20251103151424206
244 1767.5 XLON 03-Nov-2025 14:42:55 20251103151424208
96 1767.5 XLON 03-Nov-2025 14:42:55 20251103151424210
128 1765.0 CHIX 03-Nov-2025 14:43:48 20251103151424471
152 1765.0 XLON 03-Nov-2025 14:43:54 20251103151424525
203 1764.0 BATE 03-Nov-2025 14:44:35 20251103151424741
48 1764.0 XLON 03-Nov-2025 14:44:35 20251103151424743
53 1762.5 XLON 03-Nov-2025 14:45:11 20251103151424885
203 1762.5 BATE 03-Nov-2025 14:45:16 20251103151424897
203 1761.0 BATE 03-Nov-2025 14:46:16 20251103151425554
13 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425954
487 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425956
321 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425958
290 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425960
203 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425962
57 1767.0 XLON 03-Nov-2025 14:47:23 20251103151425964
203 1764.5 CHIX 03-Nov-2025 14:49:21 20251103151426809
21 1764.5 XLON 03-Nov-2025 14:49:21 20251103151426811
224 1763.5 XLON 03-Nov-2025 14:50:06 20251103151426957
113 1763.5 XLON 03-Nov-2025 14:50:30 20251103151427134
390 1764.5 CHIX 03-Nov-2025 14:51:14 20251103151427253
238 1764.5 BATE 03-Nov-2025 14:51:14 20251103151427255
325 1764.5 XLON 03-Nov-2025 14:51:14 20251103151427357
203 1763.5 XLON 03-Nov-2025 14:51:43 20251103151427462
70 1763.5 XLON 03-Nov-2025 14:51:43 20251103151427464
169 1763.0 BATE 03-Nov-2025 14:52:53 20251103151427811
34 1763.0 BATE 03-Nov-2025 14:52:53 20251103151427813
32 1763.0 CHIX 03-Nov-2025 14:52:53 20251103151427815
202 1763.0 BATE 03-Nov-2025 14:53:14 20251103151427991
200 1763.0 BATE 03-Nov-2025 14:53:21 20251103151428005
205 1763.0 CHIX 03-Nov-2025 14:53:25 20251103151428041
33 1763.0 BATE 03-Nov-2025 14:53:25 20251103151428043
186 1763.0 XLON 03-Nov-2025 14:53:25 20251103151428045
204 1763.0 BATE 03-Nov-2025 14:54:07 20251103151428146
80 1763.0 CHIX 03-Nov-2025 14:54:07 20251103151428148
33 1762.5 CHIX 03-Nov-2025 14:54:16 20251103151428180
203 1762.5 XLON 03-Nov-2025 14:54:16 20251103151428182
84 1763.5 CHIX 03-Nov-2025 14:56:32 20251103151428755
1,080 1763.5 CHIX 03-Nov-2025 14:56:32 20251103151428757
96 1763.5 XLON 03-Nov-2025 14:56:32 20251103151428759
51 1763.5 XLON 03-Nov-2025 14:58:41 20251103151429305
556 1762.5 CHIX 03-Nov-2025 14:59:03 20251103151429368
129 1762.5 BATE 03-Nov-2025 14:59:03 20251103151429370
313 1762.5 XLON 03-Nov-2025 14:59:03 20251103151429372
36 1761.0 CHIX 03-Nov-2025 15:00:26 20251103151429932
203 1761.0 XLON 03-Nov-2025 15:00:26 20251103151429934
519 1762.5 CHIX 03-Nov-2025 15:03:17 20251103151431085
696 1762.5 CHIX 03-Nov-2025 15:03:23 20251103151431089
229 1761.5 BATE 03-Nov-2025 15:03:25 20251103151431097
3 1762.0 BATE 03-Nov-2025 15:03:39 20251103151431143
421 1762.0 CHIX 03-Nov-2025 15:03:39 20251103151431145
117 1762.0 BATE 03-Nov-2025 15:03:39 20251103151431147
736 1762.0 XLON 03-Nov-2025 15:03:39 20251103151431149
203 1761.5 CHIX 03-Nov-2025 15:04:22 20251103151431434
76 1761.5 XLON 03-Nov-2025 15:04:22 20251103151431436
61 1762.0 CHIX 03-Nov-2025 15:04:46 20251103151431528
203 1761.0 BATE 03-Nov-2025 15:05:12 20251103151431723
108 1761.0 XLON 03-Nov-2025 15:05:12 20251103151431725
203 1761.0 CHIX 03-Nov-2025 15:05:12 20251103151431727
48 1761.0 XLON 03-Nov-2025 15:05:12 20251103151431729
78 1761.0 BATE 03-Nov-2025 15:05:58 20251103151432107
203 1761.0 XLON 03-Nov-2025 15:05:58 20251103151432109
15 1762.5 BATE 03-Nov-2025 15:07:49 20251103151432648
397 1762.5 XLON 03-Nov-2025 15:07:49 20251103151432650
180 1762.5 XLON 03-Nov-2025 15:07:49 20251103151432652
53 1762.5 XLON 03-Nov-2025 15:07:49 20251103151432654
150 1762.5 XLON 03-Nov-2025 15:07:52 20251103151432674
203 1762.0 CHIX 03-Nov-2025 15:07:55 20251103151432682
79 1762.0 BATE 03-Nov-2025 15:07:55 20251103151432684
181 1761.5 CHIX 03-Nov-2025 15:08:40 20251103151432950
102 1761.5 XLON 03-Nov-2025 15:08:40 20251103151432952
43 1762.0 CHIX 03-Nov-2025 15:09:00 20251103151432998
31 1762.0 CHIX 03-Nov-2025 15:09:00 20251103151433000
204 1762.0 XLON 03-Nov-2025 15:09:00 20251103151433002
31 1761.5 CHIX 03-Nov-2025 15:09:32 20251103151433151
203 1761.5 XLON 03-Nov-2025 15:09:32 20251103151433153
203 1760.5 CHIX 03-Nov-2025 15:10:00 20251103151433443
59 1760.5 XLON 03-Nov-2025 15:10:00 20251103151433445
48 1760.0 BATE 03-Nov-2025 15:10:02 20251103151433453
483 1760.0 XLON 03-Nov-2025 15:11:55 20251103151433831
218 1760.0 XLON 03-Nov-2025 15:11:58 20251103151433849
117 1760.0 CHIX 03-Nov-2025 15:11:58 20251103151433851
200 1760.0 BATE 03-Nov-2025 15:11:59 20251103151433853
3 1760.0 BATE 03-Nov-2025 15:11:59 20251103151433855
12 1761.0 BATE 03-Nov-2025 15:13:22 20251103151434199
79 1761.0 BATE 03-Nov-2025 15:13:22 20251103151434201
211 1761.0 CHIX 03-Nov-2025 15:13:22 20251103151434203
249 1761.0 XLON 03-Nov-2025 15:13:22 20251103151434205
216 1761.0 CHIX 03-Nov-2025 15:14:06 20251103151434445
241 1761.5 CHIX 03-Nov-2025 15:14:23 20251103151434485
162 1761.5 XLON 03-Nov-2025 15:14:23 20251103151434487
329 1762.5 CHIX 03-Nov-2025 15:16:17 20251103151435088
67 1762.5 BATE 03-Nov-2025 15:16:17 20251103151435090
47 1762.5 BATE 03-Nov-2025 15:16:17 20251103151435092
441 1762.5 XLON 03-Nov-2025 15:16:17 20251103151435094
203 1762.0 CHIX 03-Nov-2025 15:17:04 20251103151435319
141 1762.0 CHIX 03-Nov-2025 15:17:04 20251103151435321
203 1762.0 XLON 03-Nov-2025 15:17:04 20251103151435323
117 1763.5 XLON 03-Nov-2025 15:18:04 20251103151435421
148 1763.5 XLON 03-Nov-2025 15:18:06 20251103151435533
89 1762.5 XLON 03-Nov-2025 15:18:22 20251103151435573
466 1763.5 CHIX 03-Nov-2025 15:19:41 20251103151435961
128 1763.5 BATE 03-Nov-2025 15:19:41 20251103151435963
499 1763.5 CHIX 03-Nov-2025 15:19:41 20251103151435965
47 1763.5 CHIX 03-Nov-2025 15:19:41 20251103151435967
203 1764.0 CHIX 03-Nov-2025 15:20:06 20251103151436132
78 1762.5 CHIX 03-Nov-2025 15:20:21 20251103151436202
203 1762.5 XLON 03-Nov-2025 15:20:21 20251103151436204
203 1766.0 XLON 03-Nov-2025 15:21:25 20251103151436564
55 1766.0 XLON 03-Nov-2025 15:21:25 20251103151436566
335 1768.0 CHIX 03-Nov-2025 15:23:13 20251103151437132
360 1768.0 XLON 03-Nov-2025 15:23:13 20251103151437134
655 1768.0 XLON 03-Nov-2025 15:23:13 20251103151437136
203 1767.0 XLON 03-Nov-2025 15:24:37 20251103151437929
67 1767.0 XLON 03-Nov-2025 15:24:41 20251103151437945
97 1766.0 CHIX 03-Nov-2025 15:25:28 20251103151438073
203 1766.0 XLON 03-Nov-2025 15:25:28 20251103151438075
211 1764.5 CHIX 03-Nov-2025 15:26:34 20251103151438534
105 1764.5 BATE 03-Nov-2025 15:26:34 20251103151438536
220 1764.5 XLON 03-Nov-2025 15:26:34 20251103151438538
279 1763.0 CHIX 03-Nov-2025 15:26:47 20251103151438578
45 1763.0 BATE 03-Nov-2025 15:26:47 20251103151438580
203 1763.0 XLON 03-Nov-2025 15:26:47 20251103151438582
106 1762.0 BATE 03-Nov-2025 15:27:02 20251103151438630
97 1762.0 BATE 03-Nov-2025 15:27:02 20251103151438632
111 1762.0 XLON 03-Nov-2025 15:27:02 20251103151438634
86 1760.5 CHIX 03-Nov-2025 15:28:16 20251103151439018
22 1760.5 CHIX 03-Nov-2025 15:28:16 20251103151439020
203 1760.5 XLON 03-Nov-2025 15:28:16 20251103151439122
266 1760.0 BATE 03-Nov-2025 15:29:49 20251103151439576
1,113 1760.0 XLON 03-Nov-2025 15:29:49 20251103151439578
107 1758.5 CHIX 03-Nov-2025 15:31:12 20251103151440346
125 1758.5 XLON 03-Nov-2025 15:31:12 20251103151440348
78 1758.5 XLON 03-Nov-2025 15:31:12 20251103151440350
166 1760.5 BATE 03-Nov-2025 15:32:52 20251103151441012
255 1760.5 BATE 03-Nov-2025 15:32:52 20251103151441014
125 1760.5 CHIX 03-Nov-2025 15:32:52 20251103151441016
70 1760.5 CHIX 03-Nov-2025 15:32:52 20251103151441018
270 1760.5 CHIX 03-Nov-2025 15:32:52 20251103151441020
500 1760.5 CHIX 03-Nov-2025 15:32:52 20251103151441022
146 1760.5 CHIX 03-Nov-2025 15:32:52 20251103151441024
203 1763.0 CHIX 03-Nov-2025 15:34:09 20251103151441524
91 1763.0 XLON 03-Nov-2025 15:34:09 20251103151441526
5 1762.0 CHIX 03-Nov-2025 15:35:01 20251103151441823
336 1762.0 XLON 03-Nov-2025 15:35:01 20251103151441825
149 1760.5 CHIX 03-Nov-2025 15:36:04 20251103151442011
294 1760.5 BATE 03-Nov-2025 15:36:04 20251103151442113
204 1760.5 XLON 03-Nov-2025 15:36:04 20251103151442115
200 1760.0 BATE 03-Nov-2025 15:37:00 20251103151442453
277 1760.0 BATE 03-Nov-2025 15:37:30 20251103151442574
323 1760.0 CHIX 03-Nov-2025 15:37:30 20251103151442576
61 1760.0 XLON 03-Nov-2025 15:37:30 20251103151442578
189 1760.5 CHIX 03-Nov-2025 15:38:53 20251103151443041
247 1760.5 BATE 03-Nov-2025 15:38:53 20251103151443043
460 1760.5 XLON 03-Nov-2025 15:38:53 20251103151443045
118 1760.5 BATE 03-Nov-2025 15:39:44 20251103151443393
246 1760.5 CHIX 03-Nov-2025 15:39:44 20251103151443395
240 1760.5 XLON 03-Nov-2025 15:39:44 20251103151443397
141 1761.0 XLON 03-Nov-2025 15:40:01 20251103151443445
232 1761.0 CHIX 03-Nov-2025 15:40:56 20251103151443780
12 1761.0 BATE 03-Nov-2025 15:40:56 20251103151443782
203 1761.0 XLON 03-Nov-2025 15:40:56 20251103151443784
129 1760.5 CHIX 03-Nov-2025 15:41:26 20251103151444064
203 1760.5 XLON 03-Nov-2025 15:41:26 20251103151444066
89 1760.0 CHIX 03-Nov-2025 15:42:00 20251103151444260
203 1760.0 XLON 03-Nov-2025 15:42:00 20251103151444262
203 1759.5 CHIX 03-Nov-2025 15:42:58 20251103151444586
85 1759.5 XLON 03-Nov-2025 15:42:58 20251103151444588
50 1759.5 CHIX 03-Nov-2025 15:44:03 20251103151444890
453 1759.5 XLON 03-Nov-2025 15:44:08 20251103151444894
493 1759.5 CHIX 03-Nov-2025 15:44:08 20251103151444896
110 1759.5 BATE 03-Nov-2025 15:44:08 20251103151444898
385 1759.5 XLON 03-Nov-2025 15:44:08 20251103151444900
246 1759.0 CHIX 03-Nov-2025 15:44:48 20251103151445179
49 1759.0 XLON 03-Nov-2025 15:44:48 20251103151445181
104 1762.0 XLON 03-Nov-2025 15:45:10 20251103151445433
203 1761.5 BATE 03-Nov-2025 15:45:11 20251103151445435
35 1764.5 BATE 03-Nov-2025 15:47:37 20251103151446185
364 1764.5 XLON 03-Nov-2025 15:47:37 20251103151446187
296 1764.5 XLON 03-Nov-2025 15:47:37 20251103151446189
793 1764.5 XLON 03-Nov-2025 15:47:37 20251103151446191
316 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447328
86 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447330
11 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447332
92 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447334
250 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447336
276 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447338
400 1764.0 XLON 03-Nov-2025 15:50:09 20251103151447340
106 1764.5 CHIX 03-Nov-2025 15:50:52 20251103151447622
203 1764.5 XLON 03-Nov-2025 15:50:52 20251103151447624
154 1764.5 CHIX 03-Nov-2025 15:51:45 20251103151447939
203 1764.5 XLON 03-Nov-2025 15:51:49 20251103151447945
55 1764.0 CHIX 03-Nov-2025 15:52:54 20251103151448497
203 1764.0 XLON 03-Nov-2025 15:52:54 20251103151448499
539 1764.0 XLON 03-Nov-2025 15:54:13 20251103151448834
1,000 1764.0 XLON 03-Nov-2025 15:54:13 20251103151448836
423 1764.0 XLON 03-Nov-2025 15:56:14 20251103151449465
5 1764.0 BATE 03-Nov-2025 15:56:31 20251103151449609
203 1764.0 CHIX 03-Nov-2025 15:56:31 20251103151449611
348 1764.0 XLON 03-Nov-2025 15:56:31 20251103151449613
76 1763.0 CHIX 03-Nov-2025 15:57:02 20251103151449691
58 1763.0 XLON 03-Nov-2025 15:57:02 20251103151449693
145 1763.0 XLON 03-Nov-2025 15:57:02 20251103151449695
220 1763.0 BATE 03-Nov-2025 15:58:17 20251103151450056
400 1763.0 XLON 03-Nov-2025 15:58:17 20251103151450058
32 1763.0 XLON 03-Nov-2025 15:58:17 20251103151450060
6 1763.0 XLON 03-Nov-2025 15:58:17 20251103151450062
504 1763.0 XLON 03-Nov-2025 15:58:17 20251103151450064
135 1763.0 XLON 03-Nov-2025 15:58:17 20251103151450066
116 1762.5 CHIX 03-Nov-2025 16:00:06 20251103151450631
203 1762.5 XLON 03-Nov-2025 16:00:06 20251103151450633
272 1762.0 BATE 03-Nov-2025 16:00:45 20251103151450884
394 1763.0 CHIX 03-Nov-2025 16:01:26 20251103151451086
256 1763.0 BATE 03-Nov-2025 16:01:26 20251103151451088
574 1763.0 XLON 03-Nov-2025 16:01:26 20251103151451090
167 1763.0 CHIX 03-Nov-2025 16:01:29 20251103151451094
203 1763.0 CHIX 03-Nov-2025 16:02:00 20251103151451378
195 1763.0 XLON 03-Nov-2025 16:02:00 20251103151451380
153 1761.5 CHIX 03-Nov-2025 16:03:30 20251103151451962
216 1761.5 XLON 03-Nov-2025 16:03:30 20251103151451964
388 1762.0 BATE 03-Nov-2025 16:04:24 20251103151452121
340 1762.0 XLON 03-Nov-2025 16:04:24 20251103151452123
61 1762.0 XLON 03-Nov-2025 16:04:24 20251103151452125
315 1762.0 XLON 03-Nov-2025 16:04:24 20251103151452127
98 1762.0 BATE 03-Nov-2025 16:04:27 20251103151452131
203 1762.0 XLON 03-Nov-2025 16:04:27 20251103151452133
12 1762.0 XLON 03-Nov-2025 16:06:25 20251103151452641
1,369 1762.0 XLON 03-Nov-2025 16:06:25 20251103151452643
61 1761.0 XLON 03-Nov-2025 16:08:07 20251103151453247
102 1761.0 BATE 03-Nov-2025 16:08:27 20251103151453308
72 1761.0 XLON 03-Nov-2025 16:08:27 20251103151453310
1,148 1761.0 XLON 03-Nov-2025 16:08:27 20251103151453312
144 1761.0 CHIX 03-Nov-2025 16:09:49 20251103151453590
203 1761.0 XLON 03-Nov-2025 16:09:49 20251103151453592
194 1760.5 CHIX 03-Nov-2025 16:10:34 20251103151453849
92 1760.5 XLON 03-Nov-2025 16:10:34 20251103151453851
111 1760.5 XLON 03-Nov-2025 16:10:34 20251103151453853
407 1760.0 CHIX 03-Nov-2025 16:10:56 20251103151454077
222 1760.0 XLON 03-Nov-2025 16:10:56 20251103151454079
16 1760.0 XLON 03-Nov-2025 16:11:02 20251103151454104
128 1759.5 CHIX 03-Nov-2025 16:11:31 20251103151454168
203 1759.5 XLON 03-Nov-2025 16:11:31 20251103151454170
309 1760.0 BATE 03-Nov-2025 16:13:02 20251103151454521
219 1760.0 BATE 03-Nov-2025 16:13:02 20251103151454523
706 1760.0 CHIX 03-Nov-2025 16:13:02 20251103151454525
154 1760.0 CHIX 03-Nov-2025 16:13:02 20251103151454527
116 1760.0 CHIX 03-Nov-2025 16:14:14 20251103151455037
124 1760.0 XLON 03-Nov-2025 16:14:14 20251103151455039
8 1760.0 XLON 03-Nov-2025 16:14:14 20251103151455041
71 1760.0 XLON 03-Nov-2025 16:14:14 20251103151455043
82 1760.0 BATE 03-Nov-2025 16:15:34 20251103151455417
200 1760.0 BATE 03-Nov-2025 16:15:34 20251103151455419
7 1760.0 XLON 03-Nov-2025 16:15:34 20251103151455421
1,117 1760.0 XLON 03-Nov-2025 16:15:34 20251103151455423
203 1759.5 XLON 03-Nov-2025 16:17:16 20251103151455942
141 1759.5 XLON 03-Nov-2025 16:17:16 20251103151455944
162 1759.5 BATE 03-Nov-2025 16:17:17 20251103151455946
300 1759.5 XLON 03-Nov-2025 16:17:17 20251103151455948
22 1759.5 XLON 03-Nov-2025 16:17:25 20251103151455975
240 1760.0 CHIX 03-Nov-2025 16:18:55 20251103151456497
364 1760.0 XLON 03-Nov-2025 16:18:55 20251103151456499
348 1760.0 CHIX 03-Nov-2025 16:18:55 20251103151456503
154 1760.0 BATE 03-Nov-2025 16:18:55 20251103151456505
88 1760.0 BATE 03-Nov-2025 16:19:23 20251103151456809
102 1760.0 BATE 03-Nov-2025 16:19:23 20251103151456811
425 1760.0 XLON 03-Nov-2025 16:19:23 20251103151456813
100 1758.5 BATE 03-Nov-2025 16:21:17 20251103151457518
284 1758.5 CHIX 03-Nov-2025 16:21:17 20251103151457520
1,042 1758.5 XLON 03-Nov-2025 16:21:17 20251103151457622
74 1758.5 BATE 03-Nov-2025 16:21:17 20251103151457624
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBBFBDDBDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement