REG - GSK PLC - Transaction in Own Shares
05/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1856Ga&default-theme=true
RNS Number : 1856G GSK PLC 05 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 04 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 175,000
Lowest price paid per share (GBp): 1,747.00p
Highest price paid per share (GBp): 1,790.00p
Volume-weighted average price paid per share (GBp): 1,768.39p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,649,000 ordinary shares.
Following the above purchase, the Company will hold 255,113,844 ordinary
shares in treasury and have 4,060,309,755 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,309,755. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 9,072 1,788.50p 1,753.50p 1,763.91p
CHIX 30,831 1,790.00p 1,749.50p 1,767.09p
XLON 135,097 1,790.00p 1,747.00p 1,768.99p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
86 1762.5 XLON 04-Nov-2025 08:00:11 20251104151465203
174 1762.5 CHIX 04-Nov-2025 08:00:11 20251104151465205
402 1762.5 XLON 04-Nov-2025 08:00:11 20251104151465207
361 1757.5 XLON 04-Nov-2025 08:02:01 20251104151467064
505 1759.0 XLON 04-Nov-2025 08:03:29 20251104151467920
449 1757.5 XLON 04-Nov-2025 08:03:51 20251104151468271
430 1756.5 XLON 04-Nov-2025 08:05:16 20251104151468781
112 1756.0 XLON 04-Nov-2025 08:06:27 20251104151469217
311 1756.0 XLON 04-Nov-2025 08:06:27 20251104151469219
423 1755.5 XLON 04-Nov-2025 08:07:02 20251104151469469
556 1756.0 XLON 04-Nov-2025 08:07:53 20251104151469708
507 1754.5 XLON 04-Nov-2025 08:08:52 20251104151470058
524 1755.0 XLON 04-Nov-2025 08:10:07 20251104151470735
552 1754.5 XLON 04-Nov-2025 08:10:42 20251104151470996
255 1753.5 XLON 04-Nov-2025 08:11:11 20251104151471211
402 1756.0 CHIX 04-Nov-2025 08:13:45 20251104151472673
942 1756.0 CHIX 04-Nov-2025 08:13:45 20251104151472675
393 1758.0 BATE 04-Nov-2025 08:17:05 20251104151474183
400 1758.0 BATE 04-Nov-2025 08:17:05 20251104151474185
651 1758.0 BATE 04-Nov-2025 08:17:06 20251104151474187
485 1755.0 XLON 04-Nov-2025 08:19:05 20251104151475433
484 1755.5 XLON 04-Nov-2025 08:20:16 20251104151476087
575 1757.0 XLON 04-Nov-2025 08:21:39 20251104151476820
657 1756.0 XLON 04-Nov-2025 08:22:28 20251104151476916
74 1757.0 XLON 04-Nov-2025 08:24:11 20251104151477262
588 1757.0 XLON 04-Nov-2025 08:24:11 20251104151477264
491 1755.5 XLON 04-Nov-2025 08:25:30 20251104151478083
502 1755.0 XLON 04-Nov-2025 08:25:42 20251104151478115
557 1754.5 XLON 04-Nov-2025 08:27:39 20251104151478620
427 1754.0 XLON 04-Nov-2025 08:30:15 20251104151479227
723 1754.0 XLON 04-Nov-2025 08:30:57 20251104151479383
610 1754.5 XLON 04-Nov-2025 08:33:04 20251104151480531
284 1754.5 XLON 04-Nov-2025 08:33:04 20251104151480533
401 1754.5 XLON 04-Nov-2025 08:33:04 20251104151480535
21 1754.5 XLON 04-Nov-2025 08:33:04 20251104151480537
46 1754.0 XLON 04-Nov-2025 08:34:40 20251104151480866
575 1752.0 XLON 04-Nov-2025 08:35:30 20251104151481082
524 1752.5 XLON 04-Nov-2025 08:37:36 20251104151481488
607 1752.0 XLON 04-Nov-2025 08:39:03 20251104151481712
252 1753.0 CHIX 04-Nov-2025 08:41:20 20251104151482334
1,003 1753.0 CHIX 04-Nov-2025 08:41:20 20251104151482336
77 1753.0 XLON 04-Nov-2025 08:41:20 20251104151482338
189 1752.5 XLON 04-Nov-2025 08:44:07 20251104151482911
1,066 1753.0 XLON 04-Nov-2025 08:45:57 20251104151483271
329 1753.0 CHIX 04-Nov-2025 08:45:57 20251104151483273
982 1755.5 XLON 04-Nov-2025 08:49:50 20251104151484056
387 1755.5 CHIX 04-Nov-2025 08:49:50 20251104151484058
175 1756.0 CHIX 04-Nov-2025 08:53:50 20251104151484906
431 1756.0 XLON 04-Nov-2025 08:53:50 20251104151484908
605 1755.0 XLON 04-Nov-2025 08:54:50 20251104151485015
453 1754.0 XLON 04-Nov-2025 08:56:21 20251104151485256
604 1756.0 XLON 04-Nov-2025 08:59:04 20251104151485568
257 1756.0 XLON 04-Nov-2025 08:59:04 20251104151485570
369 1756.0 XLON 04-Nov-2025 08:59:04 20251104151485572
1,289 1755.5 BATE 04-Nov-2025 09:02:33 20251104151486371
173 1754.0 XLON 04-Nov-2025 09:04:33 20251104151486778
178 1753.5 CHIX 04-Nov-2025 09:05:12 20251104151486864
427 1753.5 XLON 04-Nov-2025 09:05:12 20251104151486866
345 1753.0 XLON 04-Nov-2025 09:07:43 20251104151487660
637 1752.5 XLON 04-Nov-2025 09:09:01 20251104151487898
434 1753.0 XLON 04-Nov-2025 09:11:42 20251104151488484
373 1753.0 XLON 04-Nov-2025 09:11:42 20251104151488486
454 1753.0 XLON 04-Nov-2025 09:11:42 20251104151488488
171 1752.0 XLON 04-Nov-2025 09:13:04 20251104151488806
536 1752.5 XLON 04-Nov-2025 09:16:16 20251104151489432
200 1752.5 CHIX 04-Nov-2025 09:16:16 20251104151489434
473 1752.0 XLON 04-Nov-2025 09:16:32 20251104151489490
208 1751.5 XLON 04-Nov-2025 09:19:45 20251104151490107
1,389 1753.0 CHIX 04-Nov-2025 09:21:35 20251104151490441
307 1752.5 XLON 04-Nov-2025 09:24:14 20251104151490987
26 1752.5 XLON 04-Nov-2025 09:26:57 20251104151491561
342 1752.5 XLON 04-Nov-2025 09:26:57 20251104151491563
393 1752.5 XLON 04-Nov-2025 09:26:57 20251104151491565
153 1752.5 XLON 04-Nov-2025 09:26:57 20251104151491567
389 1752.5 XLON 04-Nov-2025 09:26:57 20251104151491569
180 1752.0 XLON 04-Nov-2025 09:27:44 20251104151491613
114 1751.5 XLON 04-Nov-2025 09:29:53 20251104151492177
218 1752.0 CHIX 04-Nov-2025 09:33:42 20251104151492768
939 1752.0 XLON 04-Nov-2025 09:33:42 20251104151492770
164 1752.0 CHIX 04-Nov-2025 09:33:42 20251104151492772
311 1752.0 XLON 04-Nov-2025 09:34:39 20251104151492831
198 1752.5 CHIX 04-Nov-2025 09:37:32 20251104151493937
558 1752.5 XLON 04-Nov-2025 09:37:32 20251104151493939
380 1752.5 XLON 04-Nov-2025 09:40:41 20251104151495074
574 1752.5 CHIX 04-Nov-2025 09:40:41 20251104151495076
400 1752.5 XLON 04-Nov-2025 09:40:41 20251104151495078
177 1752.5 XLON 04-Nov-2025 09:42:19 20251104151495387
282 1753.0 XLON 04-Nov-2025 09:43:55 20251104151495707
349 1753.5 BATE 04-Nov-2025 09:46:47 20251104151496037
904 1753.5 BATE 04-Nov-2025 09:46:47 20251104151496039
87 1753.5 BATE 04-Nov-2025 09:46:47 20251104151496041
145 1753.0 XLON 04-Nov-2025 09:47:36 20251104151496103
118 1752.5 XLON 04-Nov-2025 09:48:16 20251104151496257
356 1753.5 CHIX 04-Nov-2025 09:54:12 20251104151497731
970 1753.5 XLON 04-Nov-2025 09:54:12 20251104151497733
594 1753.0 XLON 04-Nov-2025 09:54:45 20251104151497778
142 1752.5 XLON 04-Nov-2025 09:55:58 20251104151498146
233 1751.5 XLON 04-Nov-2025 09:56:37 20251104151498478
298 1751.0 XLON 04-Nov-2025 09:57:41 20251104151498719
264 1750.0 XLON 04-Nov-2025 10:01:08 20251104151499837
14 1750.0 XLON 04-Nov-2025 10:02:33 20251104151500117
916 1750.0 XLON 04-Nov-2025 10:02:52 20251104151500149
341 1750.0 CHIX 04-Nov-2025 10:02:52 20251104151500151
964 1749.5 XLON 04-Nov-2025 10:07:12 20251104151501063
330 1749.5 CHIX 04-Nov-2025 10:07:12 20251104151501065
39 1749.5 CHIX 04-Nov-2025 10:07:12 20251104151501067
155 1750.0 XLON 04-Nov-2025 10:10:34 20251104151501683
574 1749.5 XLON 04-Nov-2025 10:11:03 20251104151501731
204 1749.5 CHIX 04-Nov-2025 10:11:03 20251104151501733
375 1748.0 XLON 04-Nov-2025 10:13:25 20251104151502242
324 1747.5 XLON 04-Nov-2025 10:14:36 20251104151502522
193 1747.5 XLON 04-Nov-2025 10:14:36 20251104151502524
295 1747.0 XLON 04-Nov-2025 10:16:06 20251104151502667
402 1747.5 XLON 04-Nov-2025 10:16:35 20251104151502835
1,506 1752.5 CHIX 04-Nov-2025 10:22:07 20251104151503496
232 1752.0 XLON 04-Nov-2025 10:23:37 20251104151503750
347 1752.0 CHIX 04-Nov-2025 10:28:11 20251104151504399
1,024 1752.0 XLON 04-Nov-2025 10:28:11 20251104151504401
160 1751.5 XLON 04-Nov-2025 10:28:39 20251104151504432
943 1751.5 XLON 04-Nov-2025 10:33:11 20251104151504985
327 1751.5 CHIX 04-Nov-2025 10:33:11 20251104151504987
174 1750.5 XLON 04-Nov-2025 10:34:07 20251104151505044
127 1752.0 XLON 04-Nov-2025 10:35:29 20251104151505288
392 1752.5 XLON 04-Nov-2025 10:36:20 20251104151505522
1,052 1757.0 XLON 04-Nov-2025 10:40:42 20251104151506208
388 1757.0 CHIX 04-Nov-2025 10:40:42 20251104151506210
382 1758.0 XLON 04-Nov-2025 10:43:25 20251104151506708
719 1762.5 XLON 04-Nov-2025 10:47:16 20251104151507441
227 1762.5 CHIX 04-Nov-2025 10:47:16 20251104151507443
376 1762.5 XLON 04-Nov-2025 10:47:37 20251104151507615
124 1762.5 XLON 04-Nov-2025 10:48:52 20251104151507924
342 1763.5 CHIX 04-Nov-2025 10:54:09 20251104151508771
184 1763.5 BATE 04-Nov-2025 10:54:09 20251104151508773
1,028 1763.5 XLON 04-Nov-2025 10:54:09 20251104151508775
128 1763.0 XLON 04-Nov-2025 10:55:38 20251104151509361
107 1765.0 CHIX 04-Nov-2025 10:59:36 20251104151510085
320 1765.0 CHIX 04-Nov-2025 10:59:36 20251104151510087
942 1765.0 CHIX 04-Nov-2025 10:59:36 20251104151510089
121 1764.5 XLON 04-Nov-2025 11:02:05 20251104151510621
893 1765.5 XLON 04-Nov-2025 11:04:54 20251104151510988
322 1765.5 CHIX 04-Nov-2025 11:04:54 20251104151510990
979 1769.0 XLON 04-Nov-2025 11:09:42 20251104151511850
335 1769.0 CHIX 04-Nov-2025 11:09:42 20251104151511852
699 1771.0 XLON 04-Nov-2025 11:14:37 20251104151512638
235 1771.0 CHIX 04-Nov-2025 11:14:37 20251104151512640
997 1777.5 XLON 04-Nov-2025 11:18:53 20251104151513262
357 1777.5 CHIX 04-Nov-2025 11:18:53 20251104151513264
333 1776.0 XLON 04-Nov-2025 11:21:05 20251104151513595
913 1779.0 XLON 04-Nov-2025 11:25:39 20251104151514218
329 1779.0 CHIX 04-Nov-2025 11:25:39 20251104151514220
118 1778.0 XLON 04-Nov-2025 11:28:14 20251104151514740
5 1777.5 XLON 04-Nov-2025 11:28:59 20251104151514816
588 1777.5 XLON 04-Nov-2025 11:28:59 20251104151514818
151 1778.0 XLON 04-Nov-2025 11:29:25 20251104151514828
110 1777.5 XLON 04-Nov-2025 11:29:55 20251104151514867
342 1779.5 XLON 04-Nov-2025 11:31:34 20251104151515206
241 1779.0 XLON 04-Nov-2025 11:32:07 20251104151515442
120 1779.0 XLON 04-Nov-2025 11:32:50 20251104151515502
171 1778.5 XLON 04-Nov-2025 11:33:10 20251104151515618
116 1778.0 XLON 04-Nov-2025 11:34:06 20251104151515743
224 1778.0 XLON 04-Nov-2025 11:34:59 20251104151516226
258 1777.0 XLON 04-Nov-2025 11:37:19 20251104151516646
944 1779.0 XLON 04-Nov-2025 11:41:41 20251104151517296
90 1779.5 XLON 04-Nov-2025 11:41:51 20251104151517302
289 1779.5 XLON 04-Nov-2025 11:41:51 20251104151517304
355 1779.0 XLON 04-Nov-2025 11:43:13 20251104151517537
142 1779.0 XLON 04-Nov-2025 11:46:26 20251104151517884
118 1779.5 CHIX 04-Nov-2025 11:48:27 20251104151518119
104 1779.5 CHIX 04-Nov-2025 11:48:27 20251104151518121
541 1779.5 XLON 04-Nov-2025 11:48:27 20251104151518123
344 1778.5 XLON 04-Nov-2025 11:48:56 20251104151518173
156 1778.5 XLON 04-Nov-2025 11:51:05 20251104151518438
435 1778.5 XLON 04-Nov-2025 11:51:52 20251104151518604
156 1777.5 XLON 04-Nov-2025 11:52:13 20251104151518624
199 1775.5 XLON 04-Nov-2025 11:54:14 20251104151518917
100 1774.5 XLON 04-Nov-2025 11:54:40 20251104151518957
281 1774.0 XLON 04-Nov-2025 11:55:17 20251104151518987
240 1773.5 CHIX 04-Nov-2025 11:59:35 20251104151519545
125 1773.5 CHIX 04-Nov-2025 11:59:52 20251104151519563
971 1773.5 XLON 04-Nov-2025 11:59:52 20251104151519565
91 1773.0 XLON 04-Nov-2025 12:00:19 20251104151519652
126 1772.5 XLON 04-Nov-2025 12:00:56 20251104151519804
144 1772.0 XLON 04-Nov-2025 12:02:08 20251104151519900
185 1772.5 XLON 04-Nov-2025 12:05:16 20251104151520260
958 1776.0 XLON 04-Nov-2025 12:08:13 20251104151520876
345 1776.0 CHIX 04-Nov-2025 12:08:13 20251104151520878
181 1776.0 BATE 04-Nov-2025 12:08:13 20251104151520880
216 1775.5 XLON 04-Nov-2025 12:09:30 20251104151521060
880 1776.5 XLON 04-Nov-2025 12:14:44 20251104151521757
236 1776.5 XLON 04-Nov-2025 12:14:44 20251104151521759
133 1776.5 XLON 04-Nov-2025 12:14:44 20251104151521761
619 1776.0 XLON 04-Nov-2025 12:20:50 20251104151522592
692 1776.0 XLON 04-Nov-2025 12:20:50 20251104151522594
216 1775.5 CHIX 04-Nov-2025 12:26:52 20251104151523490
625 1775.5 XLON 04-Nov-2025 12:26:52 20251104151523492
281 1775.5 XLON 04-Nov-2025 12:31:00 20251104151524105
380 1775.5 XLON 04-Nov-2025 12:31:00 20251104151524107
660 1775.5 XLON 04-Nov-2025 12:31:00 20251104151524109
123 1774.5 XLON 04-Nov-2025 12:32:55 20251104151524473
350 1773.5 XLON 04-Nov-2025 12:33:45 20251104151524605
268 1773.5 XLON 04-Nov-2025 12:34:09 20251104151524645
124 1772.5 XLON 04-Nov-2025 12:37:28 20251104151524978
213 1770.5 CHIX 04-Nov-2025 12:40:12 20251104151525362
640 1770.5 XLON 04-Nov-2025 12:40:12 20251104151525364
361 1771.5 CHIX 04-Nov-2025 12:47:32 20251104151526218
1,114 1771.5 XLON 04-Nov-2025 12:47:37 20251104151526228
357 1771.5 CHIX 04-Nov-2025 12:47:37 20251104151526230
646 1772.5 XLON 04-Nov-2025 12:52:46 20251104151526873
219 1772.5 CHIX 04-Nov-2025 12:52:46 20251104151526875
805 1772.5 XLON 04-Nov-2025 12:56:55 20251104151527459
370 1772.5 XLON 04-Nov-2025 12:56:55 20251104151527461
123 1772.5 XLON 04-Nov-2025 12:56:55 20251104151527463
148 1771.5 XLON 04-Nov-2025 13:00:39 20251104151528850
67 1772.0 CHIX 04-Nov-2025 13:03:46 20251104151529762
356 1772.0 CHIX 04-Nov-2025 13:03:59 20251104151529768
1,002 1772.0 XLON 04-Nov-2025 13:03:59 20251104151529770
114 1771.0 XLON 04-Nov-2025 13:06:03 20251104151530024
87 1772.0 XLON 04-Nov-2025 13:09:57 20251104151530332
56 1772.0 XLON 04-Nov-2025 13:09:57 20251104151530334
813 1772.0 XLON 04-Nov-2025 13:09:57 20251104151530336
460 1771.0 XLON 04-Nov-2025 13:13:11 20251104151530856
377 1772.0 CHIX 04-Nov-2025 13:16:50 20251104151531496
258 1772.0 CHIX 04-Nov-2025 13:17:21 20251104151531578
41 1772.0 CHIX 04-Nov-2025 13:17:21 20251104151531580
858 1772.0 XLON 04-Nov-2025 13:17:21 20251104151531582
77 1772.0 XLON 04-Nov-2025 13:19:10 20251104151531798
691 1771.0 XLON 04-Nov-2025 13:20:41 20251104151532100
164 1771.0 XLON 04-Nov-2025 13:23:17 20251104151533033
108 1770.5 XLON 04-Nov-2025 13:23:53 20251104151533080
625 1770.0 XLON 04-Nov-2025 13:26:00 20251104151533343
508 1770.0 XLON 04-Nov-2025 13:27:42 20251104151533580
175 1770.0 CHIX 04-Nov-2025 13:27:42 20251104151533582
328 1769.0 XLON 04-Nov-2025 13:28:23 20251104151533654
136 1769.0 XLON 04-Nov-2025 13:29:12 20251104151533680
369 1766.0 XLON 04-Nov-2025 13:31:01 20251104151533899
355 1765.5 XLON 04-Nov-2025 13:31:53 20251104151533987
1,376 1767.5 BATE 04-Nov-2025 13:35:34 20251104151534579
194 1766.0 XLON 04-Nov-2025 13:37:00 20251104151534792
726 1766.0 BATE 04-Nov-2025 13:40:39 20251104151535598
582 1766.0 BATE 04-Nov-2025 13:40:39 20251104151535600
157 1765.5 XLON 04-Nov-2025 13:41:11 20251104151535666
916 1766.5 XLON 04-Nov-2025 13:45:44 20251104151536847
350 1766.5 CHIX 04-Nov-2025 13:45:46 20251104151536857
162 1766.0 XLON 04-Nov-2025 13:50:18 20251104151537727
276 1766.0 XLON 04-Nov-2025 13:50:18 20251104151537729
340 1766.0 XLON 04-Nov-2025 13:50:18 20251104151537731
619 1766.0 XLON 04-Nov-2025 13:50:18 20251104151537733
90 1765.5 XLON 04-Nov-2025 13:50:55 20251104151537788
45 1765.0 XLON 04-Nov-2025 13:51:47 20251104151537865
225 1764.0 XLON 04-Nov-2025 13:53:08 20251104151538097
414 1765.0 CHIX 04-Nov-2025 13:57:03 20251104151538909
1,072 1765.0 XLON 04-Nov-2025 13:57:03 20251104151538911
98 1764.0 XLON 04-Nov-2025 14:00:12 20251104151539579
696 1762.5 XLON 04-Nov-2025 14:00:34 20251104151539829
234 1761.5 XLON 04-Nov-2025 14:01:20 20251104151539919
265 1761.0 XLON 04-Nov-2025 14:04:32 20251104151540985
971 1761.0 XLON 04-Nov-2025 14:04:32 20251104151540987
178 1761.0 XLON 04-Nov-2025 14:04:32 20251104151540989
589 1761.5 XLON 04-Nov-2025 14:07:40 20251104151541633
202 1761.5 CHIX 04-Nov-2025 14:07:40 20251104151541635
194 1763.0 CHIX 04-Nov-2025 14:11:40 20251104151542189
194 1763.0 CHIX 04-Nov-2025 14:11:40 20251104151542191
852 1763.0 CHIX 04-Nov-2025 14:11:40 20251104151542193
61 1763.0 CHIX 04-Nov-2025 14:11:40 20251104151542195
55 1763.0 CHIX 04-Nov-2025 14:11:40 20251104151542197
172 1762.5 XLON 04-Nov-2025 14:13:20 20251104151542351
1,048 1763.0 XLON 04-Nov-2025 14:17:05 20251104151542936
335 1763.0 CHIX 04-Nov-2025 14:17:05 20251104151542938
238 1763.0 CHIX 04-Nov-2025 14:20:58 20251104151543744
668 1763.0 XLON 04-Nov-2025 14:20:58 20251104151543746
644 1764.0 XLON 04-Nov-2025 14:23:18 20251104151544625
220 1764.0 CHIX 04-Nov-2025 14:23:18 20251104151544627
834 1765.0 XLON 04-Nov-2025 14:26:24 20251104151546525
163 1765.0 BATE 04-Nov-2025 14:26:24 20251104151546627
179 1765.0 XLON 04-Nov-2025 14:26:24 20251104151546629
182 1765.0 BATE 04-Nov-2025 14:26:24 20251104151546631
214 1763.5 XLON 04-Nov-2025 14:27:04 20251104151546757
156 1762.0 XLON 04-Nov-2025 14:29:06 20251104151548129
198 1762.0 XLON 04-Nov-2025 14:29:07 20251104151548131
374 1761.5 XLON 04-Nov-2025 14:29:28 20251104151548171
179 1758.5 CHIX 04-Nov-2025 14:30:47 20251104151549177
201 1760.5 CHIX 04-Nov-2025 14:31:32 20251104151549991
613 1760.5 XLON 04-Nov-2025 14:31:32 20251104151549993
1,080 1763.0 XLON 04-Nov-2025 14:33:01 20251104151551295
385 1763.0 CHIX 04-Nov-2025 14:33:01 20251104151551297
728 1764.0 XLON 04-Nov-2025 14:35:03 20251104151552498
682 1764.0 XLON 04-Nov-2025 14:35:03 20251104151552500
258 1763.5 XLON 04-Nov-2025 14:35:38 20251104151552994
55 1764.0 XLON 04-Nov-2025 14:36:00 20251104151553240
301 1763.0 XLON 04-Nov-2025 14:36:20 20251104151553308
268 1761.5 XLON 04-Nov-2025 14:36:59 20251104151553596
307 1760.5 XLON 04-Nov-2025 14:38:00 20251104151554004
780 1765.0 XLON 04-Nov-2025 14:39:37 20251104151554831
22 1765.0 CHIX 04-Nov-2025 14:39:37 20251104151554833
15 1765.0 CHIX 04-Nov-2025 14:39:37 20251104151554835
512 1765.0 XLON 04-Nov-2025 14:39:37 20251104151554837
162 1765.0 BATE 04-Nov-2025 14:39:37 20251104151554839
106 1765.0 BATE 04-Nov-2025 14:39:37 20251104151554841
298 1764.5 XLON 04-Nov-2025 14:41:00 20251104151555653
185 1769.0 XLON 04-Nov-2025 14:42:40 20251104151556329
398 1769.0 XLON 04-Nov-2025 14:42:40 20251104151556331
723 1769.0 XLON 04-Nov-2025 14:42:40 20251104151556333
234 1768.5 CHIX 04-Nov-2025 14:44:47 20251104151557527
596 1768.5 XLON 04-Nov-2025 14:44:47 20251104151557529
1,002 1772.0 CHIX 04-Nov-2025 14:47:12 20251104151559278
357 1772.0 BATE 04-Nov-2025 14:47:12 20251104151559280
226 1771.5 XLON 04-Nov-2025 14:48:39 20251104151559820
564 1771.0 XLON 04-Nov-2025 14:49:00 20251104151559896
217 1771.0 CHIX 04-Nov-2025 14:49:00 20251104151559898
302 1770.0 XLON 04-Nov-2025 14:49:30 20251104151560165
569 1772.5 XLON 04-Nov-2025 14:51:51 20251104151561140
741 1772.5 XLON 04-Nov-2025 14:51:51 20251104151561142
579 1773.5 XLON 04-Nov-2025 14:54:19 20251104151562280
728 1775.5 XLON 04-Nov-2025 14:55:29 20251104151562626
524 1775.5 XLON 04-Nov-2025 14:55:29 20251104151562628
50 1775.5 XLON 04-Nov-2025 14:55:29 20251104151562630
250 1774.0 XLON 04-Nov-2025 14:56:10 20251104151562930
921 1775.0 XLON 04-Nov-2025 14:58:29 20251104151563706
362 1775.0 CHIX 04-Nov-2025 14:58:29 20251104151563708
301 1775.0 XLON 04-Nov-2025 14:59:00 20251104151563796
914 1776.5 XLON 04-Nov-2025 15:01:29 20251104151564764
368 1776.5 CHIX 04-Nov-2025 15:01:29 20251104151564766
178 1776.5 BATE 04-Nov-2025 15:01:29 20251104151564768
281 1777.0 CHIX 04-Nov-2025 15:03:35 20251104151565803
747 1777.0 XLON 04-Nov-2025 15:03:35 20251104151565807
285 1777.0 CHIX 04-Nov-2025 15:03:35 20251104151565809
281 1775.5 XLON 04-Nov-2025 15:04:20 20251104151565963
1,063 1779.0 XLON 04-Nov-2025 15:06:34 20251104151566800
412 1779.0 CHIX 04-Nov-2025 15:06:34 20251104151566802
11 1779.0 CHIX 04-Nov-2025 15:06:34 20251104151566804
284 1779.5 XLON 04-Nov-2025 15:07:14 20251104151567055
285 1778.0 XLON 04-Nov-2025 15:08:08 20251104151567371
231 1778.0 CHIX 04-Nov-2025 15:09:45 20251104151567929
593 1778.0 XLON 04-Nov-2025 15:09:45 20251104151567931
288 1778.5 XLON 04-Nov-2025 15:11:01 20251104151568351
249 1779.5 XLON 04-Nov-2025 15:12:10 20251104151568665
29 1780.0 CHIX 04-Nov-2025 15:12:29 20251104151568848
811 1780.0 XLON 04-Nov-2025 15:12:32 20251104151568864
295 1780.0 CHIX 04-Nov-2025 15:12:32 20251104151568866
1,324 1781.5 XLON 04-Nov-2025 15:14:42 20251104151569780
52 1781.5 XLON 04-Nov-2025 15:16:03 20251104151570361
574 1781.5 XLON 04-Nov-2025 15:17:02 20251104151570693
212 1781.5 CHIX 04-Nov-2025 15:17:02 20251104151570695
540 1781.5 XLON 04-Nov-2025 15:17:37 20251104151570955
54 1781.5 XLON 04-Nov-2025 15:17:38 20251104151570957
260 1780.5 XLON 04-Nov-2025 15:18:03 20251104151571009
275 1780.5 XLON 04-Nov-2025 15:18:35 20251104151571219
769 1784.5 XLON 04-Nov-2025 15:20:44 20251104151572113
280 1784.5 CHIX 04-Nov-2025 15:20:44 20251104151572115
352 1784.0 XLON 04-Nov-2025 15:21:53 20251104151572452
530 1782.5 XLON 04-Nov-2025 15:22:17 20251104151572738
292 1783.0 XLON 04-Nov-2025 15:22:40 20251104151573022
211 1784.0 CHIX 04-Nov-2025 15:24:19 20251104151574497
584 1784.0 XLON 04-Nov-2025 15:24:19 20251104151574499
268 1784.0 XLON 04-Nov-2025 15:24:50 20251104151574687
322 1783.5 XLON 04-Nov-2025 15:25:37 20251104151575293
513 1784.0 XLON 04-Nov-2025 15:25:55 20251104151575325
330 1785.0 XLON 04-Nov-2025 15:26:28 20251104151575429
262 1784.5 XLON 04-Nov-2025 15:27:03 20251104151575685
1,395 1786.0 XLON 04-Nov-2025 15:29:27 20251104151577047
17 1786.0 XLON 04-Nov-2025 15:29:27 20251104151577049
242 1786.5 XLON 04-Nov-2025 15:30:00 20251104151577213
48 1786.5 XLON 04-Nov-2025 15:30:57 20251104151578009
186 1788.5 BATE 04-Nov-2025 15:32:37 20251104151578635
363 1788.5 CHIX 04-Nov-2025 15:32:37 20251104151578637
989 1788.5 XLON 04-Nov-2025 15:32:37 20251104151578639
303 1787.5 XLON 04-Nov-2025 15:33:53 20251104151579145
63 1787.0 XLON 04-Nov-2025 15:34:23 20251104151580043
409 1787.0 XLON 04-Nov-2025 15:34:28 20251104151580061
175 1787.0 CHIX 04-Nov-2025 15:34:28 20251104151580063
386 1788.0 XLON 04-Nov-2025 15:36:34 20251104151580724
175 1788.0 CHIX 04-Nov-2025 15:36:34 20251104151580726
14 1788.0 CHIX 04-Nov-2025 15:36:34 20251104151580728
415 1788.0 XLON 04-Nov-2025 15:36:34 20251104151580730
519 1788.0 XLON 04-Nov-2025 15:36:34 20251104151580732
288 1786.0 XLON 04-Nov-2025 15:37:37 20251104151581025
269 1785.0 XLON 04-Nov-2025 15:38:00 20251104151581355
317 1784.5 XLON 04-Nov-2025 15:38:20 20251104151581421
265 1785.0 XLON 04-Nov-2025 15:39:26 20251104151581863
635 1784.0 XLON 04-Nov-2025 15:39:50 20251104151581931
288 1782.5 XLON 04-Nov-2025 15:41:03 20251104151582456
581 1782.0 XLON 04-Nov-2025 15:41:54 20251104151582834
310 1781.5 CHIX 04-Nov-2025 15:43:32 20251104151583470
842 1781.5 XLON 04-Nov-2025 15:43:32 20251104151583472
323 1780.5 XLON 04-Nov-2025 15:43:55 20251104151583664
345 1780.5 XLON 04-Nov-2025 15:44:31 20251104151584119
288 1780.0 XLON 04-Nov-2025 15:45:24 20251104151584674
604 1780.5 XLON 04-Nov-2025 15:46:01 20251104151585300
254 1780.0 XLON 04-Nov-2025 15:46:41 20251104151585752
73 1781.0 XLON 04-Nov-2025 15:48:46 20251104151586426
63 1781.0 XLON 04-Nov-2025 15:48:46 20251104151586428
400 1781.0 XLON 04-Nov-2025 15:48:46 20251104151586430
106 1781.5 XLON 04-Nov-2025 15:48:48 20251104151586446
831 1781.5 XLON 04-Nov-2025 15:48:48 20251104151586448
237 1781.0 CHIX 04-Nov-2025 15:50:30 20251104151587631
690 1781.0 XLON 04-Nov-2025 15:50:30 20251104151587633
285 1780.5 XLON 04-Nov-2025 15:51:05 20251104151587889
294 1781.0 XLON 04-Nov-2025 15:51:30 20251104151588110
303 1782.0 XLON 04-Nov-2025 15:52:31 20251104151588547
1,032 1785.0 XLON 04-Nov-2025 15:54:21 20251104151589681
367 1785.0 CHIX 04-Nov-2025 15:54:21 20251104151589683
190 1785.0 BATE 04-Nov-2025 15:54:21 20251104151589685
296 1784.5 XLON 04-Nov-2025 15:55:21 20251104151590275
328 1785.0 CHIX 04-Nov-2025 15:57:14 20251104151590854
835 1785.0 XLON 04-Nov-2025 15:57:14 20251104151590856
411 1784.0 XLON 04-Nov-2025 15:58:49 20251104151591490
441 1785.0 CHIX 04-Nov-2025 15:59:57 20251104151592064
72 1785.0 BATE 04-Nov-2025 15:59:57 20251104151592066
615 1785.0 CHIX 04-Nov-2025 15:59:57 20251104151592068
430 1785.0 CHIX 04-Nov-2025 15:59:57 20251104151592070
348 1785.5 CHIX 04-Nov-2025 16:01:59 20251104151593248
177 1785.5 BATE 04-Nov-2025 16:01:59 20251104151593250
935 1785.5 XLON 04-Nov-2025 16:01:59 20251104151593252
922 1785.5 XLON 04-Nov-2025 16:04:04 20251104151593990
177 1785.5 BATE 04-Nov-2025 16:04:04 20251104151593992
331 1785.5 CHIX 04-Nov-2025 16:04:04 20251104151593994
307 1785.5 XLON 04-Nov-2025 16:05:02 20251104151594504
72 1785.5 XLON 04-Nov-2025 16:05:02 20251104151594506
137 1785.0 XLON 04-Nov-2025 16:06:34 20251104151595022
130 1785.0 XLON 04-Nov-2025 16:06:34 20251104151595024
500 1785.0 XLON 04-Nov-2025 16:06:34 20251104151595026
578 1785.0 XLON 04-Nov-2025 16:06:34 20251104151595028
351 1785.0 XLON 04-Nov-2025 16:07:21 20251104151595306
1,386 1784.5 XLON 04-Nov-2025 16:09:06 20251104151596355
334 1784.0 XLON 04-Nov-2025 16:10:03 20251104151596641
2 1788.0 CHIX 04-Nov-2025 16:11:18 20251104151597105
734 1788.0 XLON 04-Nov-2025 16:11:18 20251104151597107
291 1788.0 CHIX 04-Nov-2025 16:11:18 20251104151597109
332 1789.0 XLON 04-Nov-2025 16:12:02 20251104151597263
368 1789.0 XLON 04-Nov-2025 16:12:50 20251104151597535
319 1788.5 XLON 04-Nov-2025 16:13:18 20251104151597715
953 1789.0 XLON 04-Nov-2025 16:14:42 20251104151598103
349 1789.0 CHIX 04-Nov-2025 16:14:42 20251104151598105
317 1788.0 XLON 04-Nov-2025 16:15:32 20251104151598370
197 1790.0 CHIX 04-Nov-2025 16:17:31 20251104151599052
523 1790.0 XLON 04-Nov-2025 16:17:31 20251104151599054
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBBOBDDNDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement