REG - GSK PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3757Ga&default-theme=true
RNS Number : 3757G GSK PLC 06 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 05 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,779.00p
Highest price paid per share (GBp): 1,798.00p
Volume-weighted average price paid per share (GBp): 1,789.04p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,819,000 ordinary shares.
Following the above purchase, the Company will hold 255,283,844 ordinary
shares in treasury and have 4,060,139,755 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,139,755. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 21,141 1,798.00p 1,781.00p 1,788.49p
CHIX 59,619 1,798.00p 1,779.00p 1,788.59p
XLON 89,240 1,798.00p 1,779.00p 1,789.47p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
34 1791.5 XLON 05-Nov-2025 08:00:38 20251105151610060
146 1791.5 XLON 05-Nov-2025 08:00:38 20251105151610062
230 1788.5 BATE 05-Nov-2025 08:01:03 20251105151610333
211 1788.5 CHIX 05-Nov-2025 08:01:03 20251105151610335
164 1788.5 XLON 05-Nov-2025 08:01:03 20251105151610337
211 1784.0 XLON 05-Nov-2025 08:02:57 20251105151610914
268 1784.0 CHIX 05-Nov-2025 08:02:57 20251105151610916
52 1784.0 BATE 05-Nov-2025 08:02:57 20251105151610918
204 1783.5 XLON 05-Nov-2025 08:04:11 20251105151611920
393 1783.5 CHIX 05-Nov-2025 08:04:11 20251105151611922
340 1785.5 XLON 05-Nov-2025 08:05:34 20251105151612857
185 1785.5 CHIX 05-Nov-2025 08:05:34 20251105151612859
211 1785.5 CHIX 05-Nov-2025 08:06:06 20251105151613107
211 1785.5 BATE 05-Nov-2025 08:06:06 20251105151613109
56 1785.5 XLON 05-Nov-2025 08:06:06 20251105151613111
211 1784.5 CHIX 05-Nov-2025 08:07:54 20251105151613779
1,328 1786.5 CHIX 05-Nov-2025 08:09:20 20251105151614229
214 1786.5 CHIX 05-Nov-2025 08:09:20 20251105151614231
211 1786.5 CHIX 05-Nov-2025 08:09:20 20251105151614233
57 1786.5 XLON 05-Nov-2025 08:09:20 20251105151614235
84 1785.5 CHIX 05-Nov-2025 08:11:01 20251105151614627
211 1785.5 XLON 05-Nov-2025 08:11:01 20251105151614629
620 1787.5 XLON 05-Nov-2025 08:12:43 20251105151615125
494 1787.5 CHIX 05-Nov-2025 08:12:43 20251105151615127
82 1787.5 XLON 05-Nov-2025 08:12:43 20251105151615129
335 1787.0 XLON 05-Nov-2025 08:14:41 20251105151615725
100 1787.0 BATE 05-Nov-2025 08:14:41 20251105151615727
332 1789.0 XLON 05-Nov-2025 08:15:55 20251105151616023
1 1789.0 BATE 05-Nov-2025 08:15:55 20251105151616025
211 1789.0 CHIX 05-Nov-2025 08:15:55 20251105151616027
759 1789.5 CHIX 05-Nov-2025 08:17:49 20251105151616655
572 1789.5 XLON 05-Nov-2025 08:17:49 20251105151616657
209 1789.5 XLON 05-Nov-2025 08:17:49 20251105151616659
207 1788.5 XLON 05-Nov-2025 08:18:44 20251105151616955
211 1790.5 CHIX 05-Nov-2025 08:19:56 20251105151617293
60 1790.5 CHIX 05-Nov-2025 08:19:56 20251105151617295
27 1790.5 BATE 05-Nov-2025 08:19:56 20251105151617297
211 1790.5 XLON 05-Nov-2025 08:19:56 20251105151617299
293 1790.0 XLON 05-Nov-2025 08:21:05 20251105151617649
187 1790.0 CHIX 05-Nov-2025 08:21:05 20251105151617651
198 1789.5 XLON 05-Nov-2025 08:22:23 20251105151618254
211 1789.5 CHIX 05-Nov-2025 08:22:23 20251105151618256
211 1788.5 BATE 05-Nov-2025 08:23:19 20251105151618564
287 1788.5 XLON 05-Nov-2025 08:23:19 20251105151618566
128 1791.0 XLON 05-Nov-2025 08:25:38 20251105151619904
471 1791.0 XLON 05-Nov-2025 08:25:38 20251105151619906
212 1791.0 XLON 05-Nov-2025 08:25:38 20251105151619908
441 1791.0 CHIX 05-Nov-2025 08:25:38 20251105151619910
75 1791.0 BATE 05-Nov-2025 08:25:38 20251105151619912
164 1789.5 CHIX 05-Nov-2025 08:27:56 20251105151620596
211 1789.5 XLON 05-Nov-2025 08:27:56 20251105151620598
465 1790.0 XLON 05-Nov-2025 08:30:00 20251105151621244
536 1790.0 CHIX 05-Nov-2025 08:30:00 20251105151621246
146 1790.0 CHIX 05-Nov-2025 08:30:00 20251105151621248
200 1790.0 CHIX 05-Nov-2025 08:30:00 20251105151621350
274 1792.0 CHIX 05-Nov-2025 08:31:54 20251105151621983
277 1792.0 XLON 05-Nov-2025 08:31:54 20251105151621985
144 1792.0 CHIX 05-Nov-2025 08:31:54 20251105151621987
421 1793.0 XLON 05-Nov-2025 08:34:35 20251105151622694
44 1793.0 XLON 05-Nov-2025 08:34:35 20251105151622696
626 1793.0 CHIX 05-Nov-2025 08:34:35 20251105151622698
213 1793.0 BATE 05-Nov-2025 08:34:35 20251105151622700
175 1791.5 CHIX 05-Nov-2025 08:37:31 20251105151623904
655 1793.5 XLON 05-Nov-2025 08:38:43 20251105151624406
629 1793.5 CHIX 05-Nov-2025 08:38:43 20251105151624408
45 1793.5 XLON 05-Nov-2025 08:38:43 20251105151624410
211 1793.5 CHIX 05-Nov-2025 08:41:31 20251105151625062
177 1793.5 CHIX 05-Nov-2025 08:41:31 20251105151625064
211 1793.5 XLON 05-Nov-2025 08:41:31 20251105151625066
289 1793.0 XLON 05-Nov-2025 08:42:19 20251105151625294
264 1793.0 CHIX 05-Nov-2025 08:42:19 20251105151625296
150 1792.5 XLON 05-Nov-2025 08:43:32 20251105151625865
274 1794.5 XLON 05-Nov-2025 08:46:16 20251105151626846
771 1794.5 XLON 05-Nov-2025 08:46:16 20251105151626848
86 1794.5 CHIX 05-Nov-2025 08:46:16 20251105151626850
211 1794.5 XLON 05-Nov-2025 08:46:20 20251105151626857
59 1794.5 CHIX 05-Nov-2025 08:46:20 20251105151626859
161 1794.0 XLON 05-Nov-2025 08:47:31 20251105151627065
159 1792.5 XLON 05-Nov-2025 08:48:42 20251105151627409
211 1792.5 CHIX 05-Nov-2025 08:48:42 20251105151627411
326 1796.5 XLON 05-Nov-2025 08:50:36 20251105151628023
330 1796.5 CHIX 05-Nov-2025 08:50:36 20251105151628025
32 1796.5 CHIX 05-Nov-2025 08:50:36 20251105151628027
211 1796.0 CHIX 05-Nov-2025 08:52:32 20251105151628382
50 1796.0 BATE 05-Nov-2025 08:52:32 20251105151628384
282 1796.0 XLON 05-Nov-2025 08:52:32 20251105151628386
45 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629020
28 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629022
1 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629124
730 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629128
312 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629130
182 1797.5 XLON 05-Nov-2025 08:55:31 20251105151629132
207 1797.0 XLON 05-Nov-2025 08:58:34 20251105151629544
44 1798.0 BATE 05-Nov-2025 09:00:39 20251105151629915
1,303 1798.0 XLON 05-Nov-2025 09:00:46 20251105151630031
22 1798.0 XLON 05-Nov-2025 09:00:46 20251105151630033
74 1798.0 BATE 05-Nov-2025 09:00:46 20251105151630035
388 1798.0 XLON 05-Nov-2025 09:04:04 20251105151630994
241 1798.0 CHIX 05-Nov-2025 09:04:04 20251105151630996
659 1798.0 BATE 05-Nov-2025 09:04:04 20251105151630998
355 1795.5 XLON 05-Nov-2025 09:08:14 20251105151631915
754 1795.5 XLON 05-Nov-2025 09:08:14 20251105151631917
55 1795.5 CHIX 05-Nov-2025 09:08:14 20251105151631919
211 1795.5 XLON 05-Nov-2025 09:08:14 20251105151631921
53 1794.5 BATE 05-Nov-2025 09:12:12 20251105151632761
157 1794.5 BATE 05-Nov-2025 09:12:12 20251105151632763
478 1794.0 XLON 05-Nov-2025 09:12:12 20251105151632765
53 1794.5 BATE 05-Nov-2025 09:12:12 20251105151632767
299 1794.0 CHIX 05-Nov-2025 09:12:12 20251105151632769
3 1794.5 BATE 05-Nov-2025 09:12:12 20251105151632771
211 1794.0 XLON 05-Nov-2025 09:12:12 20251105151632773
197 1793.0 XLON 05-Nov-2025 09:13:22 20251105151633041
40 1793.0 BATE 05-Nov-2025 09:16:58 20251105151634079
494 1793.0 XLON 05-Nov-2025 09:16:58 20251105151634081
655 1793.0 CHIX 05-Nov-2025 09:16:58 20251105151634083
52 1793.0 XLON 05-Nov-2025 09:17:40 20251105151634344
66 1792.0 BATE 05-Nov-2025 09:21:21 20251105151635806
513 1792.0 BATE 05-Nov-2025 09:21:21 20251105151635808
440 1792.0 CHIX 05-Nov-2025 09:21:21 20251105151635810
164 1792.0 CHIX 05-Nov-2025 09:21:21 20251105151635812
212 1792.0 CHIX 05-Nov-2025 09:21:21 20251105151635814
3 1792.0 CHIX 05-Nov-2025 09:21:21 20251105151635816
152 1790.0 CHIX 05-Nov-2025 09:22:06 20251105151636044
153 1789.5 BATE 05-Nov-2025 09:22:29 20251105151636060
263 1789.0 CHIX 05-Nov-2025 09:26:46 20251105151637245
264 1789.0 BATE 05-Nov-2025 09:26:46 20251105151637247
514 1789.0 XLON 05-Nov-2025 09:26:46 20251105151637249
341 1788.0 XLON 05-Nov-2025 09:30:11 20251105151637851
234 1788.0 CHIX 05-Nov-2025 09:30:11 20251105151637853
29 1788.0 BATE 05-Nov-2025 09:30:11 20251105151637855
333 1787.0 CHIX 05-Nov-2025 09:31:07 20251105151638095
61 1786.5 XLON 05-Nov-2025 09:31:11 20251105151638097
367 1787.0 XLON 05-Nov-2025 09:34:04 20251105151638489
500 1787.0 XLON 05-Nov-2025 09:34:04 20251105151638491
337 1787.0 XLON 05-Nov-2025 09:34:04 20251105151638493
193 1787.0 XLON 05-Nov-2025 09:34:04 20251105151638495
182 1786.0 CHIX 05-Nov-2025 09:38:21 20251105151639163
100 1787.5 BATE 05-Nov-2025 09:39:30 20251105151639460
75 1787.5 CHIX 05-Nov-2025 09:39:36 20251105151639468
219 1787.5 BATE 05-Nov-2025 09:39:36 20251105151639470
312 1787.5 XLON 05-Nov-2025 09:39:36 20251105151639472
300 1787.5 XLON 05-Nov-2025 09:39:36 20251105151639474
352 1787.5 XLON 05-Nov-2025 09:39:36 20251105151639476
443 1787.5 XLON 05-Nov-2025 09:43:55 20251105151640324
826 1787.5 CHIX 05-Nov-2025 09:43:55 20251105151640326
89 1787.5 CHIX 05-Nov-2025 09:43:55 20251105151640328
691 1787.5 XLON 05-Nov-2025 09:49:00 20251105151641465
43 1787.5 XLON 05-Nov-2025 09:49:00 20251105151641467
367 1787.5 CHIX 05-Nov-2025 09:50:50 20251105151642010
46 1787.5 XLON 05-Nov-2025 09:50:50 20251105151642012
117 1787.5 CHIX 05-Nov-2025 09:50:50 20251105151642014
211 1787.5 XLON 05-Nov-2025 09:50:53 20251105151642016
204 1787.5 CHIX 05-Nov-2025 09:50:53 20251105151642018
211 1787.0 XLON 05-Nov-2025 09:51:50 20251105151642086
175 1787.0 CHIX 05-Nov-2025 09:51:50 20251105151642088
515 1787.0 CHIX 05-Nov-2025 09:55:25 20251105151642892
117 1787.0 CHIX 05-Nov-2025 09:55:25 20251105151642894
279 1787.0 BATE 05-Nov-2025 09:55:25 20251105151642896
140 1787.0 CHIX 05-Nov-2025 09:55:25 20251105151642898
36 1787.0 XLON 05-Nov-2025 09:55:25 20251105151642900
211 1787.0 BATE 05-Nov-2025 09:55:25 20251105151642902
630 1787.0 XLON 05-Nov-2025 10:00:02 20251105151643771
45 1787.0 BATE 05-Nov-2025 10:00:02 20251105151643773
425 1787.0 CHIX 05-Nov-2025 10:00:02 20251105151643775
237 1786.0 XLON 05-Nov-2025 10:01:32 20251105151644081
211 1786.0 CHIX 05-Nov-2025 10:01:32 20251105151644083
5 1786.0 BATE 05-Nov-2025 10:01:32 20251105151644085
31 1785.5 XLON 05-Nov-2025 10:02:16 20251105151644185
1,238 1785.5 CHIX 05-Nov-2025 10:05:35 20251105151644770
190 1785.0 XLON 05-Nov-2025 10:06:49 20251105151645020
71 1784.5 XLON 05-Nov-2025 10:07:31 20251105151645090
211 1784.5 CHIX 05-Nov-2025 10:07:31 20251105151645092
675 1788.0 XLON 05-Nov-2025 10:11:44 20251105151646192
477 1788.0 CHIX 05-Nov-2025 10:11:44 20251105151646194
115 1788.0 BATE 05-Nov-2025 10:11:44 20251105151646196
66 1786.5 BATE 05-Nov-2025 10:12:21 20251105151646334
50 1788.5 CHIX 05-Nov-2025 10:16:49 20251105151647351
267 1788.5 CHIX 05-Nov-2025 10:16:49 20251105151647353
43 1788.5 CHIX 05-Nov-2025 10:16:56 20251105151647369
563 1788.5 CHIX 05-Nov-2025 10:17:03 20251105151647437
14 1788.5 BATE 05-Nov-2025 10:17:03 20251105151647439
6 1788.5 BATE 05-Nov-2025 10:17:03 20251105151647441
426 1788.5 XLON 05-Nov-2025 10:17:03 20251105151647443
123 1788.0 XLON 05-Nov-2025 10:18:16 20251105151647659
614 1788.5 XLON 05-Nov-2025 10:21:14 20251105151648019
45 1788.5 BATE 05-Nov-2025 10:21:14 20251105151648021
128 1788.5 XLON 05-Nov-2025 10:21:14 20251105151648023
278 1788.0 XLON 05-Nov-2025 10:21:47 20251105151648109
8 1788.0 BATE 05-Nov-2025 10:21:47 20251105151648111
137 1785.5 CHIX 05-Nov-2025 10:22:08 20251105151648271
1,365 1788.5 XLON 05-Nov-2025 10:26:56 20251105151648894
44 1788.0 BATE 05-Nov-2025 10:27:16 20251105151648946
115 1788.0 CHIX 05-Nov-2025 10:28:17 20251105151649140
79 1787.5 XLON 05-Nov-2025 10:29:05 20251105151649162
211 1787.5 XLON 05-Nov-2025 10:29:51 20251105151649216
613 1789.5 XLON 05-Nov-2025 10:33:02 20251105151649838
329 1789.5 XLON 05-Nov-2025 10:33:02 20251105151649840
132 1789.5 XLON 05-Nov-2025 10:33:02 20251105151649842
183 1789.5 CHIX 05-Nov-2025 10:33:02 20251105151649844
42 1789.5 XLON 05-Nov-2025 10:33:02 20251105151649846
127 1789.0 BATE 05-Nov-2025 10:37:37 20251105151650477
211 1789.0 BATE 05-Nov-2025 10:38:07 20251105151650637
135 1789.0 BATE 05-Nov-2025 10:38:18 20251105151650669
105 1789.0 CHIX 05-Nov-2025 10:38:18 20251105151650671
685 1789.0 XLON 05-Nov-2025 10:38:18 20251105151650673
211 1788.0 XLON 05-Nov-2025 10:39:03 20251105151651043
94 1789.5 CHIX 05-Nov-2025 10:43:12 20251105151651642
452 1789.5 XLON 05-Nov-2025 10:43:12 20251105151651644
209 1789.5 XLON 05-Nov-2025 10:43:12 20251105151651646
543 1789.5 XLON 05-Nov-2025 10:43:12 20251105151651648
281 1789.5 XLON 05-Nov-2025 10:47:48 20251105151652517
443 1789.5 CHIX 05-Nov-2025 10:47:48 20251105151652519
209 1789.5 BATE 05-Nov-2025 10:47:48 20251105151652521
55 1789.0 BATE 05-Nov-2025 10:48:47 20251105151652709
211 1789.0 CHIX 05-Nov-2025 10:48:47 20251105151652711
47 1788.5 XLON 05-Nov-2025 10:51:11 20251105151653152
211 1788.5 CHIX 05-Nov-2025 10:51:11 20251105151653154
552 1788.5 CHIX 05-Nov-2025 10:54:06 20251105151653688
237 1788.5 BATE 05-Nov-2025 10:54:06 20251105151653690
223 1788.5 CHIX 05-Nov-2025 10:54:06 20251105151653692
211 1788.5 CHIX 05-Nov-2025 10:54:06 20251105151653694
120 1788.5 CHIX 05-Nov-2025 10:54:45 20251105151653946
14 1787.5 XLON 05-Nov-2025 10:55:03 20251105151654214
211 1787.5 CHIX 05-Nov-2025 10:55:03 20251105151654216
9 1786.0 BATE 05-Nov-2025 10:59:59 20251105151655435
180 1786.0 BATE 05-Nov-2025 10:59:59 20251105151655437
55 1786.0 BATE 05-Nov-2025 10:59:59 20251105151655439
141 1786.0 BATE 05-Nov-2025 10:59:59 20251105151655441
433 1786.0 CHIX 05-Nov-2025 10:59:59 20251105151655443
130 1786.0 BATE 05-Nov-2025 10:59:59 20251105151655445
391 1786.0 XLON 05-Nov-2025 10:59:59 20251105151655447
172 1785.5 XLON 05-Nov-2025 11:00:48 20251105151655527
343 1787.5 XLON 05-Nov-2025 11:05:44 20251105151656954
296 1787.5 XLON 05-Nov-2025 11:05:44 20251105151656956
581 1787.5 XLON 05-Nov-2025 11:05:44 20251105151656958
32 1787.5 BATE 05-Nov-2025 11:05:44 20251105151656960
1 1787.5 BATE 05-Nov-2025 11:05:44 20251105151656962
91 1787.5 CHIX 05-Nov-2025 11:05:44 20251105151656964
1,324 1787.5 BATE 05-Nov-2025 11:10:39 20251105151658553
352 1787.5 XLON 05-Nov-2025 11:15:44 20251105151659356
493 1787.5 BATE 05-Nov-2025 11:15:44 20251105151659358
446 1787.5 BATE 05-Nov-2025 11:15:44 20251105151659360
425 1789.0 CHIX 05-Nov-2025 11:21:20 20251105151660193
359 1789.0 BATE 05-Nov-2025 11:21:20 20251105151660195
574 1788.5 XLON 05-Nov-2025 11:21:21 20251105151660199
435 1789.5 CHIX 05-Nov-2025 11:27:07 20251105151661263
342 1789.5 XLON 05-Nov-2025 11:27:07 20251105151661265
390 1789.5 CHIX 05-Nov-2025 11:27:07 20251105151661267
171 1789.5 BATE 05-Nov-2025 11:27:07 20251105151661269
5 1789.5 XLON 05-Nov-2025 11:27:07 20251105151661271
155 1789.0 XLON 05-Nov-2025 11:29:00 20251105151661550
801 1789.5 XLON 05-Nov-2025 11:33:01 20251105151662303
381 1789.5 XLON 05-Nov-2025 11:33:01 20251105151662305
116 1789.5 XLON 05-Nov-2025 11:33:01 20251105151662307
737 1789.0 XLON 05-Nov-2025 11:39:06 20251105151663188
211 1789.5 XLON 05-Nov-2025 11:39:31 20251105151663210
90 1789.5 BATE 05-Nov-2025 11:39:31 20251105151663212
159 1789.5 CHIX 05-Nov-2025 11:39:31 20251105151663214
119 1789.5 XLON 05-Nov-2025 11:39:31 20251105151663216
486 1793.0 XLON 05-Nov-2025 11:44:28 20251105151664142
211 1793.0 XLON 05-Nov-2025 11:44:28 20251105151664144
292 1793.0 XLON 05-Nov-2025 11:44:28 20251105151664146
208 1793.0 XLON 05-Nov-2025 11:44:28 20251105151664148
104 1793.0 BATE 05-Nov-2025 11:44:28 20251105151664150
93 1790.5 XLON 05-Nov-2025 11:45:53 20251105151664398
403 1790.0 XLON 05-Nov-2025 11:49:06 20251105151665003
510 1791.0 CHIX 05-Nov-2025 11:52:21 20251105151665445
149 1791.0 BATE 05-Nov-2025 11:52:21 20251105151665447
302 1791.0 CHIX 05-Nov-2025 11:52:21 20251105151665449
211 1791.0 XLON 05-Nov-2025 11:52:21 20251105151665451
210 1791.0 CHIX 05-Nov-2025 11:52:21 20251105151665453
74 1790.5 BATE 05-Nov-2025 11:53:31 20251105151665669
165 1789.5 BATE 05-Nov-2025 11:54:05 20251105151665895
104 1789.5 BATE 05-Nov-2025 11:58:27 20251105151666831
206 1789.5 BATE 05-Nov-2025 11:58:27 20251105151666833
593 1789.0 CHIX 05-Nov-2025 11:58:27 20251105151666835
398 1789.0 XLON 05-Nov-2025 11:58:27 20251105151666837
133 1788.0 XLON 05-Nov-2025 11:59:18 20251105151666938
119 1787.5 XLON 05-Nov-2025 11:59:50 20251105151667102
107 1787.0 XLON 05-Nov-2025 12:01:48 20251105151667442
619 1788.0 XLON 05-Nov-2025 12:05:34 20251105151668080
496 1788.0 CHIX 05-Nov-2025 12:05:34 20251105151668082
144 1788.0 BATE 05-Nov-2025 12:05:34 20251105151668084
65 1787.5 XLON 05-Nov-2025 12:06:19 20251105151668258
81 1787.5 CHIX 05-Nov-2025 12:06:19 20251105151668260
211 1789.5 XLON 05-Nov-2025 12:08:54 20251105151668751
1,107 1789.5 XLON 05-Nov-2025 12:12:10 20251105151669304
138 1789.5 XLON 05-Nov-2025 12:12:10 20251105151669306
1 1789.0 XLON 05-Nov-2025 12:12:57 20251105151669490
106 1789.0 CHIX 05-Nov-2025 12:12:57 20251105151669492
514 1788.5 CHIX 05-Nov-2025 12:19:02 20251105151670410
279 1788.5 XLON 05-Nov-2025 12:19:02 20251105151670412
56 1789.0 XLON 05-Nov-2025 12:22:20 20251105151671016
400 1789.0 XLON 05-Nov-2025 12:22:20 20251105151671018
801 1789.0 XLON 05-Nov-2025 12:22:20 20251105151671020
52 1789.0 XLON 05-Nov-2025 12:22:20 20251105151671022
106 1790.0 CHIX 05-Nov-2025 12:28:26 20251105151671912
439 1790.0 CHIX 05-Nov-2025 12:28:26 20251105151671914
133 1790.0 BATE 05-Nov-2025 12:28:26 20251105151671916
599 1789.5 XLON 05-Nov-2025 12:28:29 20251105151671918
211 1788.0 XLON 05-Nov-2025 12:30:16 20251105151672293
309 1788.5 CHIX 05-Nov-2025 12:35:04 20251105151673085
135 1788.5 CHIX 05-Nov-2025 12:35:04 20251105151673087
240 1789.0 XLON 05-Nov-2025 12:35:56 20251105151673148
211 1789.0 CHIX 05-Nov-2025 12:35:56 20251105151673150
11 1789.0 BATE 05-Nov-2025 12:35:56 20251105151673152
175 1789.0 BATE 05-Nov-2025 12:35:56 20251105151673154
219 1789.0 CHIX 05-Nov-2025 12:35:56 20251105151673156
186 1790.5 BATE 05-Nov-2025 12:39:51 20251105151673690
376 1790.5 CHIX 05-Nov-2025 12:39:51 20251105151673692
238 1790.5 XLON 05-Nov-2025 12:39:51 20251105151673694
285 1791.0 CHIX 05-Nov-2025 12:46:06 20251105151674646
683 1791.0 XLON 05-Nov-2025 12:46:06 20251105151674648
315 1791.0 XLON 05-Nov-2025 12:46:06 20251105151674650
62 1791.0 BATE 05-Nov-2025 12:46:06 20251105151674652
58 1790.0 XLON 05-Nov-2025 12:46:53 20251105151674919
156 1790.0 CHIX 05-Nov-2025 12:46:53 20251105151674921
55 1790.0 XLON 05-Nov-2025 12:46:53 20251105151674923
10 1789.0 XLON 05-Nov-2025 12:51:00 20251105151675545
211 1789.0 CHIX 05-Nov-2025 12:51:00 20251105151675547
985 1789.5 XLON 05-Nov-2025 12:52:51 20251105151675837
311 1789.5 XLON 05-Nov-2025 12:52:51 20251105151675839
120 1789.0 XLON 05-Nov-2025 12:58:00 20251105151676471
402 1788.5 CHIX 05-Nov-2025 12:59:27 20251105151676679
156 1788.5 CHIX 05-Nov-2025 12:59:27 20251105151676681
279 1788.5 CHIX 05-Nov-2025 12:59:27 20251105151676683
376 1788.5 CHIX 05-Nov-2025 12:59:27 20251105151676685
121 1788.5 CHIX 05-Nov-2025 12:59:27 20251105151676687
140 1786.5 XLON 05-Nov-2025 13:00:10 20251105151676779
113 1787.0 XLON 05-Nov-2025 13:02:32 20251105151677088
550 1788.0 XLON 05-Nov-2025 13:05:22 20251105151677537
211 1788.0 CHIX 05-Nov-2025 13:05:22 20251105151677539
106 1788.0 BATE 05-Nov-2025 13:05:22 20251105151677541
369 1789.0 CHIX 05-Nov-2025 13:09:37 20251105151678011
162 1789.0 BATE 05-Nov-2025 13:09:37 20251105151678013
402 1789.0 CHIX 05-Nov-2025 13:09:37 20251105151678015
354 1789.0 CHIX 05-Nov-2025 13:09:37 20251105151678017
522 1788.0 XLON 05-Nov-2025 13:15:13 20251105151679050
526 1788.0 CHIX 05-Nov-2025 13:15:13 20251105151679052
315 1788.0 BATE 05-Nov-2025 13:15:13 20251105151679054
82 1787.0 XLON 05-Nov-2025 13:15:53 20251105151679156
352 1786.0 XLON 05-Nov-2025 13:21:12 20251105151680386
211 1786.0 XLON 05-Nov-2025 13:22:02 20251105151680576
165 1786.0 CHIX 05-Nov-2025 13:22:02 20251105151680578
402 1786.0 CHIX 05-Nov-2025 13:24:22 20251105151680885
299 1786.0 XLON 05-Nov-2025 13:24:22 20251105151680887
440 1786.0 CHIX 05-Nov-2025 13:24:22 20251105151680889
203 1786.0 BATE 05-Nov-2025 13:24:22 20251105151680891
211 1784.5 XLON 05-Nov-2025 13:26:44 20251105151681512
469 1784.5 XLON 05-Nov-2025 13:30:26 20251105151682317
456 1786.0 XLON 05-Nov-2025 13:31:53 20251105151682448
376 1786.0 CHIX 05-Nov-2025 13:31:53 20251105151682450
49 1786.0 BATE 05-Nov-2025 13:31:53 20251105151682452
250 1785.5 XLON 05-Nov-2025 13:33:05 20251105151682726
211 1785.5 CHIX 05-Nov-2025 13:33:05 20251105151682728
9 1785.5 BATE 05-Nov-2025 13:33:05 20251105151682730
625 1786.0 XLON 05-Nov-2025 13:36:04 20251105151683544
219 1786.0 XLON 05-Nov-2025 13:36:04 20251105151683546
390 1786.0 XLON 05-Nov-2025 13:36:04 20251105151683548
57 1786.0 BATE 05-Nov-2025 13:36:04 20251105151683550
180 1785.5 XLON 05-Nov-2025 13:38:30 20251105151684156
201 1786.5 CHIX 05-Nov-2025 13:41:33 20251105151684566
53 1786.5 CHIX 05-Nov-2025 13:41:33 20251105151684568
159 1786.5 CHIX 05-Nov-2025 13:41:33 20251105151684570
180 1786.5 CHIX 05-Nov-2025 13:41:33 20251105151684572
285 1786.5 CHIX 05-Nov-2025 13:41:33 20251105151684574
136 1787.0 CHIX 05-Nov-2025 13:41:42 20251105151684578
75 1787.0 CHIX 05-Nov-2025 13:41:42 20251105151684580
50 1786.5 BATE 05-Nov-2025 13:42:27 20251105151684725
211 1786.5 XLON 05-Nov-2025 13:42:27 20251105151684727
3 1786.5 XLON 05-Nov-2025 13:42:27 20251105151684729
211 1786.0 XLON 05-Nov-2025 13:43:18 20251105151684827
152 1786.0 CHIX 05-Nov-2025 13:43:18 20251105151684829
211 1785.0 XLON 05-Nov-2025 13:45:19 20251105151685122
91 1785.0 CHIX 05-Nov-2025 13:45:19 20251105151685124
171 1784.0 CHIX 05-Nov-2025 13:47:18 20251105151685663
296 1784.0 XLON 05-Nov-2025 13:47:18 20251105151685665
446 1782.0 CHIX 05-Nov-2025 13:49:43 20251105151686339
69 1782.0 BATE 05-Nov-2025 13:49:43 20251105151686341
483 1783.5 XLON 05-Nov-2025 13:50:54 20251105151686780
393 1783.5 CHIX 05-Nov-2025 13:50:54 20251105151686782
102 1783.5 BATE 05-Nov-2025 13:50:54 20251105151686784
581 1782.5 BATE 05-Nov-2025 13:54:52 20251105151687726
203 1782.5 CHIX 05-Nov-2025 13:54:52 20251105151687728
456 1782.5 XLON 05-Nov-2025 13:54:52 20251105151687730
208 1782.5 BATE 05-Nov-2025 13:56:10 20251105151688129
41 1782.5 XLON 05-Nov-2025 13:56:46 20251105151688356
211 1782.5 BATE 05-Nov-2025 13:56:46 20251105151688358
1,375 1783.0 CHIX 05-Nov-2025 14:01:01 20251105151689578
132 1783.5 BATE 05-Nov-2025 14:04:32 20251105151690404
219 1783.5 BATE 05-Nov-2025 14:04:32 20251105151690406
204 1783.5 BATE 05-Nov-2025 14:04:32 20251105151690408
150 1783.5 BATE 05-Nov-2025 14:04:32 20251105151690410
108 1783.5 CHIX 05-Nov-2025 14:05:57 20251105151690796
38 1783.5 BATE 05-Nov-2025 14:05:57 20251105151690798
211 1783.5 XLON 05-Nov-2025 14:05:57 20251105151690800
246 1783.5 XLON 05-Nov-2025 14:05:57 20251105151690802
496 1784.5 XLON 05-Nov-2025 14:09:19 20251105151691984
536 1784.5 CHIX 05-Nov-2025 14:09:19 20251105151691986
314 1784.5 BATE 05-Nov-2025 14:09:19 20251105151691988
179 1782.5 XLON 05-Nov-2025 14:12:58 20251105151692803
1,269 1782.0 XLON 05-Nov-2025 14:14:11 20251105151693109
56 1782.0 BATE 05-Nov-2025 14:14:11 20251105151693111
101 1782.0 BATE 05-Nov-2025 14:14:11 20251105151693113
152 1781.5 CHIX 05-Nov-2025 14:17:03 20251105151693757
554 1781.5 CHIX 05-Nov-2025 14:19:16 20251105151694318
509 1781.5 XLON 05-Nov-2025 14:19:16 20251105151694320
211 1781.5 CHIX 05-Nov-2025 14:19:16 20251105151694322
83 1781.5 XLON 05-Nov-2025 14:19:16 20251105151694324
1,362 1781.5 XLON 05-Nov-2025 14:23:20 20251105151695235
118 1781.5 XLON 05-Nov-2025 14:23:40 20251105151695261
88 1781.5 BATE 05-Nov-2025 14:23:40 20251105151695263
14 1781.0 XLON 05-Nov-2025 14:25:59 20251105151695901
211 1781.0 BATE 05-Nov-2025 14:25:59 20251105151695903
211 1781.0 CHIX 05-Nov-2025 14:25:59 20251105151695905
211 1779.0 XLON 05-Nov-2025 14:26:56 20251105151696398
57 1779.0 XLON 05-Nov-2025 14:26:56 20251105151696400
442 1781.0 XLON 05-Nov-2025 14:28:45 20251105151696997
683 1781.0 CHIX 05-Nov-2025 14:28:45 20251105151696999
240 1781.0 BATE 05-Nov-2025 14:28:45 20251105151697001
182 1779.0 CHIX 05-Nov-2025 14:29:56 20251105151697311
253 1782.0 XLON 05-Nov-2025 14:31:14 20251105151698158
219 1782.0 XLON 05-Nov-2025 14:31:17 20251105151698164
211 1782.0 CHIX 05-Nov-2025 14:31:17 20251105151698166
37 1782.0 BATE 05-Nov-2025 14:31:17 20251105151698168
540 1784.0 CHIX 05-Nov-2025 14:32:49 20251105151698777
337 1784.5 BATE 05-Nov-2025 14:32:49 20251105151698879
211 1784.5 BATE 05-Nov-2025 14:32:49 20251105151698881
211 1784.5 BATE 05-Nov-2025 14:32:49 20251105151698883
13 1784.5 BATE 05-Nov-2025 14:32:49 20251105151698885
138 1787.5 CHIX 05-Nov-2025 14:33:33 20251105151699047
15 1787.5 XLON 05-Nov-2025 14:33:33 20251105151699049
212 1787.5 XLON 05-Nov-2025 14:33:33 20251105151699051
38 1785.0 XLON 05-Nov-2025 14:34:19 20251105151699297
173 1785.0 XLON 05-Nov-2025 14:34:19 20251105151699299
220 1786.0 CHIX 05-Nov-2025 14:35:28 20251105151699809
190 1786.0 BATE 05-Nov-2025 14:35:28 20251105151699811
30 1786.0 CHIX 05-Nov-2025 14:35:28 20251105151699913
460 1786.0 XLON 05-Nov-2025 14:35:28 20251105151699915
634 1789.0 CHIX 05-Nov-2025 14:37:23 20251105151700830
276 1789.0 CHIX 05-Nov-2025 14:37:23 20251105151700832
296 1788.5 XLON 05-Nov-2025 14:37:25 20251105151700840
92 1788.5 BATE 05-Nov-2025 14:37:25 20251105151700842
211 1787.5 XLON 05-Nov-2025 14:38:29 20251105151701109
66 1787.5 CHIX 05-Nov-2025 14:38:29 20251105151701111
522 1788.5 CHIX 05-Nov-2025 14:39:34 20251105151701498
95 1788.5 BATE 05-Nov-2025 14:39:34 20251105151701500
233 1788.5 XLON 05-Nov-2025 14:39:34 20251105151701502
52 1787.0 XLON 05-Nov-2025 14:40:20 20251105151701878
211 1787.0 CHIX 05-Nov-2025 14:40:20 20251105151701880
226 1790.0 BATE 05-Nov-2025 14:42:59 20251105151702640
612 1790.0 CHIX 05-Nov-2025 14:42:59 20251105151702642
698 1790.0 XLON 05-Nov-2025 14:42:59 20251105151702644
726 1790.0 XLON 05-Nov-2025 14:46:02 20251105151703632
590 1790.0 CHIX 05-Nov-2025 14:46:02 20251105151703634
163 1790.0 BATE 05-Nov-2025 14:46:02 20251105151703636
108 1794.0 BATE 05-Nov-2025 14:48:40 20251105151704595
57 1794.0 CHIX 05-Nov-2025 14:48:40 20251105151704597
494 1794.0 XLON 05-Nov-2025 14:48:40 20251105151704699
46 1794.0 XLON 05-Nov-2025 14:48:40 20251105151704701
211 1794.0 XLON 05-Nov-2025 14:48:40 20251105151704703
72 1793.0 CHIX 05-Nov-2025 14:49:57 20251105151705437
211 1793.0 XLON 05-Nov-2025 14:49:57 20251105151705439
247 1792.0 XLON 05-Nov-2025 14:50:15 20251105151705487
163 1792.0 XLON 05-Nov-2025 14:50:15 20251105151705489
101 1792.0 CHIX 05-Nov-2025 14:50:15 20251105151705491
121 1792.0 CHIX 05-Nov-2025 14:50:15 20251105151705493
102 1792.0 BATE 05-Nov-2025 14:50:15 20251105151705495
25 1792.5 CHIX 05-Nov-2025 14:50:53 20251105151705769
211 1792.5 XLON 05-Nov-2025 14:50:53 20251105151705771
51 1792.5 CHIX 05-Nov-2025 14:51:35 20251105151706045
211 1792.5 XLON 05-Nov-2025 14:51:35 20251105151706047
771 1794.5 XLON 05-Nov-2025 14:54:10 20251105151706952
276 1794.5 XLON 05-Nov-2025 14:54:10 20251105151706954
464 1794.5 XLON 05-Nov-2025 14:54:10 20251105151706956
191 1794.0 CHIX 05-Nov-2025 14:55:22 20251105151707278
190 1792.0 BATE 05-Nov-2025 14:56:54 20251105151707735
986 1792.5 XLON 05-Nov-2025 14:57:44 20251105151708029
259 1792.5 XLON 05-Nov-2025 14:57:44 20251105151708031
211 1791.5 CHIX 05-Nov-2025 15:00:00 20251105151708656
40 1791.5 XLON 05-Nov-2025 15:00:00 20251105151708666
264 1789.5 CHIX 05-Nov-2025 15:00:27 20251105151709028
105 1789.5 BATE 05-Nov-2025 15:00:27 20251105151709030
442 1789.5 XLON 05-Nov-2025 15:00:27 20251105151709032
172 1789.5 XLON 05-Nov-2025 15:00:42 20251105151709214
283 1788.5 XLON 05-Nov-2025 15:01:52 20251105151709590
285 1789.5 XLON 05-Nov-2025 15:02:53 20251105151709942
555 1792.0 CHIX 05-Nov-2025 15:03:50 20251105151710440
211 1792.0 BATE 05-Nov-2025 15:03:50 20251105151710442
402 1792.0 CHIX 05-Nov-2025 15:03:50 20251105151710444
396 1792.0 CHIX 05-Nov-2025 15:03:50 20251105151710446
211 1791.0 XLON 05-Nov-2025 15:05:09 20251105151710829
26 1791.0 BATE 05-Nov-2025 15:05:09 20251105151710831
912 1793.5 CHIX 05-Nov-2025 15:06:53 20251105151711390
104 1794.0 XLON 05-Nov-2025 15:06:54 20251105151711394
211 1794.0 XLON 05-Nov-2025 15:06:54 20251105151711396
73 1794.0 XLON 05-Nov-2025 15:06:54 20251105151711398
26 1794.0 XLON 05-Nov-2025 15:07:33 20251105151711622
3 1794.0 XLON 05-Nov-2025 15:08:34 20251105151711896
144 1794.5 CHIX 05-Nov-2025 15:09:07 20251105151711986
124 1794.5 BATE 05-Nov-2025 15:09:07 20251105151711988
126 1794.5 CHIX 05-Nov-2025 15:09:07 20251105151711990
648 1794.5 XLON 05-Nov-2025 15:09:07 20251105151711992
364 1795.5 XLON 05-Nov-2025 15:11:32 20251105151712858
262 1795.5 XLON 05-Nov-2025 15:11:32 20251105151712860
456 1795.5 BATE 05-Nov-2025 15:11:32 20251105151712862
216 1795.5 CHIX 05-Nov-2025 15:11:32 20251105151712864
207 1794.5 CHIX 05-Nov-2025 15:12:19 20251105151713138
55 1794.5 BATE 05-Nov-2025 15:13:05 20251105151713424
211 1794.5 CHIX 05-Nov-2025 15:13:05 20251105151713426
223 1792.0 CHIX 05-Nov-2025 15:14:10 20251105151713722
46 1792.0 BATE 05-Nov-2025 15:14:10 20251105151713724
243 1792.0 XLON 05-Nov-2025 15:14:10 20251105151713726
816 1793.0 XLON 05-Nov-2025 15:15:40 20251105151714156
211 1793.0 XLON 05-Nov-2025 15:16:15 20251105151714310
15 1793.0 BATE 05-Nov-2025 15:16:15 20251105151714312
251 1792.5 XLON 05-Nov-2025 15:16:43 20251105151714400
211 1792.5 CHIX 05-Nov-2025 15:16:43 20251105151714402
42 1792.5 BATE 05-Nov-2025 15:16:43 20251105151714404
211 1792.0 XLON 05-Nov-2025 15:17:22 20251105151714603
19 1792.0 CHIX 05-Nov-2025 15:17:22 20251105151714605
211 1791.0 XLON 05-Nov-2025 15:17:49 20251105151714729
81 1791.0 XLON 05-Nov-2025 15:18:23 20251105151714944
68 1791.0 BATE 05-Nov-2025 15:19:24 20251105151715275
211 1791.0 CHIX 05-Nov-2025 15:19:24 20251105151715277
211 1791.0 XLON 05-Nov-2025 15:19:24 20251105151715279
521 1792.0 XLON 05-Nov-2025 15:21:07 20251105151715795
785 1792.0 XLON 05-Nov-2025 15:21:07 20251105151715797
203 1791.0 CHIX 05-Nov-2025 15:21:44 20251105151715964
49 1791.0 CHIX 05-Nov-2025 15:22:06 20251105151716118
129 1791.0 BATE 05-Nov-2025 15:22:35 20251105151716215
116 1791.0 CHIX 05-Nov-2025 15:22:35 20251105151716217
43 1790.5 CHIX 05-Nov-2025 15:23:08 20251105151716474
211 1790.5 BATE 05-Nov-2025 15:23:08 20251105151716476
38 1790.5 CHIX 05-Nov-2025 15:23:39 20251105151716682
211 1790.5 XLON 05-Nov-2025 15:23:39 20251105151716684
215 1792.0 CHIX 05-Nov-2025 15:26:05 20251105151717345
252 1792.0 XLON 05-Nov-2025 15:26:05 20251105151717347
211 1792.0 XLON 05-Nov-2025 15:26:05 20251105151717349
211 1792.0 XLON 05-Nov-2025 15:26:05 20251105151717351
56 1792.0 BATE 05-Nov-2025 15:26:05 20251105151717353
108 1792.0 CHIX 05-Nov-2025 15:26:31 20251105151717455
95 1792.0 BATE 05-Nov-2025 15:26:31 20251105151717457
41 1792.0 XLON 05-Nov-2025 15:26:31 20251105151717459
342 1792.0 XLON 05-Nov-2025 15:26:31 20251105151717461
57 1791.5 XLON 05-Nov-2025 15:27:28 20251105151717669
158 1791.5 BATE 05-Nov-2025 15:27:28 20251105151717671
454 1791.5 XLON 05-Nov-2025 15:27:57 20251105151717919
52 1791.5 CHIX 05-Nov-2025 15:27:57 20251105151717921
67 1791.5 BATE 05-Nov-2025 15:27:57 20251105151717923
211 1791.0 XLON 05-Nov-2025 15:29:18 20251105151718255
50 1791.0 XLON 05-Nov-2025 15:29:36 20251105151718313
215 1791.0 XLON 05-Nov-2025 15:30:46 20251105151718557
1,061 1791.0 XLON 05-Nov-2025 15:30:46 20251105151718559
12 1791.0 XLON 05-Nov-2025 15:30:46 20251105151718561
80 1790.5 CHIX 05-Nov-2025 15:31:26 20251105151718863
234 1790.5 XLON 05-Nov-2025 15:31:26 20251105151718865
13 1789.5 BATE 05-Nov-2025 15:31:50 20251105151718928
248 1789.5 XLON 05-Nov-2025 15:31:50 20251105151718930
211 1788.5 BATE 05-Nov-2025 15:32:25 20251105151719166
124 1788.5 XLON 05-Nov-2025 15:32:25 20251105151719168
297 1791.0 CHIX 05-Nov-2025 15:35:08 20251105151719780
304 1791.0 BATE 05-Nov-2025 15:35:08 20251105151719782
383 1791.0 XLON 05-Nov-2025 15:35:15 20251105151719816
286 1791.0 CHIX 05-Nov-2025 15:35:15 20251105151719818
124 1791.0 BATE 05-Nov-2025 15:35:15 20251105151719820
211 1788.5 CHIX 05-Nov-2025 15:36:04 20251105151720070
95 1788.5 XLON 05-Nov-2025 15:36:04 20251105151720072
414 1790.5 CHIX 05-Nov-2025 15:37:55 20251105151720692
415 1790.5 CHIX 05-Nov-2025 15:37:55 20251105151720694
493 1790.0 XLON 05-Nov-2025 15:38:47 20251105151720955
580 1792.0 CHIX 05-Nov-2025 15:40:49 20251105151721499
414 1792.0 CHIX 05-Nov-2025 15:40:49 20251105151721501
211 1792.0 CHIX 05-Nov-2025 15:40:49 20251105151721503
211 1792.0 CHIX 05-Nov-2025 15:40:49 20251105151721505
10 1792.0 CHIX 05-Nov-2025 15:41:00 20251105151721528
2 1790.5 XLON 05-Nov-2025 15:41:25 20251105151721578
211 1790.5 CHIX 05-Nov-2025 15:41:25 20251105151721580
569 1790.5 XLON 05-Nov-2025 15:43:12 20251105151722062
211 1790.5 CHIX 05-Nov-2025 15:43:12 20251105151722064
51 1790.5 BATE 05-Nov-2025 15:43:12 20251105151722066
551 1791.5 XLON 05-Nov-2025 15:45:00 20251105151722382
851 1791.5 XLON 05-Nov-2025 15:45:00 20251105151722384
211 1790.5 CHIX 05-Nov-2025 15:45:52 20251105151722532
64 1790.5 XLON 05-Nov-2025 15:45:52 20251105151722534
20 1789.5 XLON 05-Nov-2025 15:48:03 20251105151723118
1,254 1789.5 XLON 05-Nov-2025 15:48:03 20251105151723120
89 1789.5 XLON 05-Nov-2025 15:48:03 20251105151723122
211 1790.5 XLON 05-Nov-2025 15:49:48 20251105151723872
47 1790.5 CHIX 05-Nov-2025 15:49:48 20251105151723874
155 1790.0 CHIX 05-Nov-2025 15:51:28 20251105151724293
431 1790.0 XLON 05-Nov-2025 15:51:28 20251105151724295
205 1790.0 XLON 05-Nov-2025 15:51:28 20251105151724297
308 1790.0 XLON 05-Nov-2025 15:51:28 20251105151724299
275 1790.0 XLON 05-Nov-2025 15:51:28 20251105151724301
52 1790.0 BATE 05-Nov-2025 15:53:50 20251105151724821
510 1789.5 XLON 05-Nov-2025 15:54:33 20251105151725055
740 1789.5 XLON 05-Nov-2025 15:54:33 20251105151725057
145 1789.5 CHIX 05-Nov-2025 15:54:33 20251105151725059
211 1789.5 XLON 05-Nov-2025 15:55:10 20251105151725172
56 1789.5 CHIX 05-Nov-2025 15:55:10 20251105151725174
278 1789.5 BATE 05-Nov-2025 15:55:10 20251105151725176
8 1789.5 BATE 05-Nov-2025 15:55:10 20251105151725178
211 1789.5 BATE 05-Nov-2025 15:55:38 20251105151725366
71 1789.5 XLON 05-Nov-2025 15:55:38 20251105151725368
48 1789.0 CHIX 05-Nov-2025 15:56:06 20251105151725404
211 1789.0 BATE 05-Nov-2025 15:56:06 20251105151725406
124 1789.0 CHIX 05-Nov-2025 15:56:38 20251105151725466
211 1789.0 BATE 05-Nov-2025 15:56:38 20251105151725468
211 1788.5 XLON 05-Nov-2025 15:57:05 20251105151725654
85 1788.5 XLON 05-Nov-2025 15:57:12 20251105151725694
50 1788.5 CHIX 05-Nov-2025 15:57:46 20251105151725988
210 1788.5 XLON 05-Nov-2025 15:57:46 20251105151725990
1 1788.5 XLON 05-Nov-2025 15:57:46 20251105151725992
211 1788.0 XLON 05-Nov-2025 15:58:36 20251105151726083
100 1788.0 CHIX 05-Nov-2025 15:58:36 20251105151726085
508 1789.0 XLON 05-Nov-2025 16:00:03 20251105151726697
367 1789.0 CHIX 05-Nov-2025 16:00:03 20251105151726699
281 1789.0 BATE 05-Nov-2025 16:00:03 20251105151726701
211 1789.0 CHIX 05-Nov-2025 16:00:33 20251105151726936
125 1789.0 XLON 05-Nov-2025 16:00:33 20251105151726938
558 1789.0 XLON 05-Nov-2025 16:02:18 20251105151727517
543 1789.0 XLON 05-Nov-2025 16:02:18 20251105151727519
183 1789.0 BATE 05-Nov-2025 16:02:18 20251105151727521
211 1788.5 BATE 05-Nov-2025 16:03:21 20251105151727737
158 1788.5 XLON 05-Nov-2025 16:03:21 20251105151727739
65 1788.0 XLON 05-Nov-2025 16:04:02 20251105151728050
146 1788.0 XLON 05-Nov-2025 16:04:02 20251105151728052
110 1788.0 CHIX 05-Nov-2025 16:04:02 20251105151728054
436 1788.0 CHIX 05-Nov-2025 16:05:21 20251105151728441
238 1788.0 BATE 05-Nov-2025 16:05:21 20251105151728443
622 1788.0 XLON 05-Nov-2025 16:05:21 20251105151728445
381 1787.5 BATE 05-Nov-2025 16:07:23 20251105151729002
414 1787.5 CHIX 05-Nov-2025 16:07:23 20251105151729004
354 1787.5 CHIX 05-Nov-2025 16:07:23 20251105151729006
166 1787.5 CHIX 05-Nov-2025 16:07:23 20251105151729008
63 1787.0 CHIX 05-Nov-2025 16:08:26 20251105151729300
211 1787.0 XLON 05-Nov-2025 16:08:26 20251105151729302
211 1786.0 CHIX 05-Nov-2025 16:09:17 20251105151729412
126 1786.0 XLON 05-Nov-2025 16:09:17 20251105151729414
483 1786.5 CHIX 05-Nov-2025 16:11:04 20251105151729975
61 1786.5 BATE 05-Nov-2025 16:11:22 20251105151730155
974 1786.5 XLON 05-Nov-2025 16:11:22 20251105151730157
34 1786.5 CHIX 05-Nov-2025 16:11:22 20251105151730159
414 1787.0 CHIX 05-Nov-2025 16:13:23 20251105151730746
167 1787.0 XLON 05-Nov-2025 16:13:23 20251105151730748
470 1787.0 CHIX 05-Nov-2025 16:13:23 20251105151730750
211 1787.0 CHIX 05-Nov-2025 16:13:23 20251105151730752
45 1786.5 BATE 05-Nov-2025 16:13:23 20251105151730754
325 1786.0 CHIX 05-Nov-2025 16:14:05 20251105151731075
206 1786.0 XLON 05-Nov-2025 16:14:05 20251105151731077
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBKOBDDCDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement