REG - GSK PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5773Ga&default-theme=true
RNS Number : 5773G GSK PLC 07 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 06 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,769.50p
Highest price paid per share (GBp): 1,786.00p
Volume-weighted average price paid per share (GBp): 1,778.72p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,989,000 ordinary shares.
Following the above purchase, the Company will hold 255,453,844 ordinary
shares in treasury and have 4,059,969,755 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,969,755. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 16,890 1,785.50p 1,772.00p 1,779.20p
CHIX 51,494 1,785.50p 1,770.50p 1,778.76p
XLON 101,616 1,786.00p 1,769.50p 1,778.62p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
188 1786.0 XLON 06-Nov-2025 08:00:23 20251106151815622
192 1784.5 XLON 06-Nov-2025 08:00:23 20251106151815630
193 1782.0 XLON 06-Nov-2025 08:00:31 20251106151816050
10 1781.0 CHIX 06-Nov-2025 08:01:00 20251106151816460
213 1781.0 XLON 06-Nov-2025 08:01:00 20251106151816462
57 1782.0 XLON 06-Nov-2025 08:02:03 20251106151817063
213 1782.0 XLON 06-Nov-2025 08:02:12 20251106151817294
213 1780.0 XLON 06-Nov-2025 08:02:16 20251106151817306
213 1782.0 CHIX 06-Nov-2025 08:03:15 20251106151817728
48 1782.0 XLON 06-Nov-2025 08:03:15 20251106151817830
213 1779.0 CHIX 06-Nov-2025 08:04:01 20251106151818207
123 1779.0 XLON 06-Nov-2025 08:04:01 20251106151818209
74 1777.0 CHIX 06-Nov-2025 08:05:01 20251106151819346
213 1777.0 XLON 06-Nov-2025 08:05:01 20251106151819348
160 1777.0 CHIX 06-Nov-2025 08:05:24 20251106151819650
213 1777.0 XLON 06-Nov-2025 08:05:24 20251106151819652
85 1776.0 CHIX 06-Nov-2025 08:06:33 20251106151820283
213 1776.0 XLON 06-Nov-2025 08:06:33 20251106151820285
38 1774.5 CHIX 06-Nov-2025 08:06:38 20251106151820324
213 1774.5 XLON 06-Nov-2025 08:06:38 20251106151820326
41 1777.5 CHIX 06-Nov-2025 08:07:37 20251106151820883
395 1777.5 XLON 06-Nov-2025 08:07:37 20251106151820885
52 1777.5 XLON 06-Nov-2025 08:07:37 20251106151820887
213 1777.0 CHIX 06-Nov-2025 08:09:01 20251106151821544
213 1777.0 XLON 06-Nov-2025 08:09:01 20251106151821546
1 1777.0 XLON 06-Nov-2025 08:09:01 20251106151821548
159 1776.5 CHIX 06-Nov-2025 08:09:59 20251106151822215
213 1776.5 XLON 06-Nov-2025 08:09:59 20251106151822317
213 1776.0 CHIX 06-Nov-2025 08:10:24 20251106151822494
23 1776.0 BATE 06-Nov-2025 08:10:24 20251106151822496
213 1776.0 XLON 06-Nov-2025 08:10:24 20251106151822498
60 1775.5 CHIX 06-Nov-2025 08:11:12 20251106151822983
321 1775.5 XLON 06-Nov-2025 08:11:12 20251106151822985
6 1776.0 BATE 06-Nov-2025 08:12:45 20251106151823351
27 1776.0 CHIX 06-Nov-2025 08:12:45 20251106151823353
399 1776.0 XLON 06-Nov-2025 08:12:45 20251106151823355
148 1776.0 CHIX 06-Nov-2025 08:12:58 20251106151823371
65 1776.0 CHIX 06-Nov-2025 08:12:58 20251106151823373
181 1776.0 XLON 06-Nov-2025 08:12:58 20251106151823375
23 1775.0 CHIX 06-Nov-2025 08:13:09 20251106151823389
213 1775.0 XLON 06-Nov-2025 08:13:20 20251106151823515
61 1775.0 CHIX 06-Nov-2025 08:14:01 20251106151823685
213 1775.5 CHIX 06-Nov-2025 08:14:29 20251106151823865
213 1775.5 XLON 06-Nov-2025 08:14:29 20251106151823867
16 1775.5 XLON 06-Nov-2025 08:14:38 20251106151823895
173 1776.5 XLON 06-Nov-2025 08:15:07 20251106151824181
51 1776.5 CHIX 06-Nov-2025 08:15:13 20251106151824203
213 1776.5 XLON 06-Nov-2025 08:15:13 20251106151824205
213 1777.5 CHIX 06-Nov-2025 08:16:18 20251106151824746
213 1777.5 XLON 06-Nov-2025 08:16:18 20251106151824748
8 1777.5 CHIX 06-Nov-2025 08:16:25 20251106151824768
71 1776.0 CHIX 06-Nov-2025 08:16:33 20251106151824792
213 1776.0 XLON 06-Nov-2025 08:16:33 20251106151824794
180 1774.5 XLON 06-Nov-2025 08:17:07 20251106151825100
51 1773.0 XLON 06-Nov-2025 08:17:34 20251106151825362
215 1776.0 CHIX 06-Nov-2025 08:19:32 20251106151826079
1 1776.0 CHIX 06-Nov-2025 08:19:32 20251106151826081
212 1776.0 XLON 06-Nov-2025 08:19:32 20251106151826083
10 1776.0 XLON 06-Nov-2025 08:19:32 20251106151826085
60 1775.0 CHIX 06-Nov-2025 08:19:35 20251106151826091
268 1775.0 XLON 06-Nov-2025 08:19:35 20251106151826093
90 1776.0 BATE 06-Nov-2025 08:21:50 20251106151826855
186 1775.5 XLON 06-Nov-2025 08:21:50 20251106151826857
128 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826859
224 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826861
78 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826863
389 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826865
342 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826867
31 1776.0 XLON 06-Nov-2025 08:21:50 20251106151826869
196 1776.0 XLON 06-Nov-2025 08:23:09 20251106151827107
17 1775.5 CHIX 06-Nov-2025 08:24:45 20251106151827551
213 1775.5 XLON 06-Nov-2025 08:24:45 20251106151827553
213 1776.0 XLON 06-Nov-2025 08:25:39 20251106151827829
213 1776.0 XLON 06-Nov-2025 08:25:39 20251106151827831
76 1776.0 XLON 06-Nov-2025 08:25:39 20251106151827833
213 1776.5 CHIX 06-Nov-2025 08:26:32 20251106151828111
79 1776.5 CHIX 06-Nov-2025 08:26:32 20251106151828113
213 1776.5 XLON 06-Nov-2025 08:26:32 20251106151828115
192 1776.0 CHIX 06-Nov-2025 08:28:36 20251106151828451
223 1776.0 XLON 06-Nov-2025 08:28:36 20251106151828453
99 1775.5 BATE 06-Nov-2025 08:28:36 20251106151828455
305 1775.5 CHIX 06-Nov-2025 08:28:36 20251106151828457
268 1775.5 XLON 06-Nov-2025 08:28:36 20251106151828459
123 1775.0 XLON 06-Nov-2025 08:28:40 20251106151828465
213 1774.5 CHIX 06-Nov-2025 08:29:46 20251106151828704
168 1774.5 XLON 06-Nov-2025 08:29:46 20251106151828706
201 1772.5 XLON 06-Nov-2025 08:30:04 20251106151828933
210 1771.0 XLON 06-Nov-2025 08:31:43 20251106151829314
776 1772.0 CHIX 06-Nov-2025 08:34:05 20251106151830113
288 1772.0 XLON 06-Nov-2025 08:34:05 20251106151830115
35 1772.0 CHIX 06-Nov-2025 08:34:05 20251106151830117
213 1772.0 XLON 06-Nov-2025 08:34:05 20251106151830119
100 1772.0 BATE 06-Nov-2025 08:36:05 20251106151831005
213 1772.0 BATE 06-Nov-2025 08:36:40 20251106151831117
130 1772.0 XLON 06-Nov-2025 08:36:40 20251106151831119
41 1773.0 CHIX 06-Nov-2025 08:38:09 20251106151831394
469 1773.0 XLON 06-Nov-2025 08:38:09 20251106151831396
60 1773.0 CHIX 06-Nov-2025 08:38:09 20251106151831398
250 1772.5 XLON 06-Nov-2025 08:39:27 20251106151831693
9 1772.5 CHIX 06-Nov-2025 08:39:34 20251106151831723
213 1772.5 XLON 06-Nov-2025 08:39:34 20251106151831725
213 1772.5 CHIX 06-Nov-2025 08:39:59 20251106151831765
44 1772.5 BATE 06-Nov-2025 08:40:16 20251106151831895
213 1772.5 XLON 06-Nov-2025 08:40:16 20251106151831897
140 1772.0 CHIX 06-Nov-2025 08:40:43 20251106151831949
213 1772.0 XLON 06-Nov-2025 08:40:43 20251106151831951
167 1771.5 XLON 06-Nov-2025 08:40:55 20251106151831953
213 1769.5 XLON 06-Nov-2025 08:43:10 20251106151832377
292 1770.5 XLON 06-Nov-2025 08:44:54 20251106151832675
93 1770.5 CHIX 06-Nov-2025 08:45:03 20251106151832795
213 1770.5 XLON 06-Nov-2025 08:45:03 20251106151832797
405 1772.5 CHIX 06-Nov-2025 08:47:15 20251106151833259
719 1772.5 BATE 06-Nov-2025 08:47:15 20251106151833261
322 1772.5 XLON 06-Nov-2025 08:47:15 20251106151833263
140 1773.5 XLON 06-Nov-2025 08:49:55 20251106151833786
213 1774.5 CHIX 06-Nov-2025 08:51:37 20251106151834101
213 1774.5 XLON 06-Nov-2025 08:51:37 20251106151834103
37 1774.5 BATE 06-Nov-2025 08:51:37 20251106151834105
213 1774.0 CHIX 06-Nov-2025 08:52:00 20251106151834305
340 1774.0 XLON 06-Nov-2025 08:52:00 20251106151834307
43 1775.5 BATE 06-Nov-2025 08:54:11 20251106151835246
45 1775.5 CHIX 06-Nov-2025 08:54:11 20251106151835248
48 1775.5 XLON 06-Nov-2025 08:54:11 20251106151835250
402 1775.5 CHIX 06-Nov-2025 08:54:11 20251106151835252
58 1775.5 XLON 06-Nov-2025 08:54:12 20251106151835256
165 1775.0 CHIX 06-Nov-2025 08:54:34 20251106151835304
213 1775.0 XLON 06-Nov-2025 08:54:34 20251106151835306
126 1774.0 XLON 06-Nov-2025 08:54:49 20251106151835352
157 1773.5 CHIX 06-Nov-2025 08:56:11 20251106151835907
120 1773.0 CHIX 06-Nov-2025 08:56:13 20251106151835913
213 1773.0 XLON 06-Nov-2025 08:56:13 20251106151835915
207 1774.0 CHIX 06-Nov-2025 08:58:50 20251106151836500
234 1774.0 XLON 06-Nov-2025 08:58:50 20251106151836502
20 1773.5 CHIX 06-Nov-2025 08:59:52 20251106151836862
57 1773.5 CHIX 06-Nov-2025 08:59:52 20251106151836964
213 1773.5 XLON 06-Nov-2025 08:59:52 20251106151836966
213 1773.0 CHIX 06-Nov-2025 08:59:55 20251106151836968
115 1773.0 XLON 06-Nov-2025 08:59:55 20251106151836970
134 1772.0 XLON 06-Nov-2025 09:02:49 20251106151838161
227 1772.5 BATE 06-Nov-2025 09:03:31 20251106151838618
367 1772.0 CHIX 06-Nov-2025 09:03:31 20251106151838620
646 1772.0 XLON 06-Nov-2025 09:03:31 20251106151838622
209 1772.5 XLON 06-Nov-2025 09:04:12 20251106151838933
139 1772.5 XLON 06-Nov-2025 09:04:43 20251106151839097
178 1773.0 XLON 06-Nov-2025 09:05:30 20251106151839353
195 1772.5 XLON 06-Nov-2025 09:06:28 20251106151839485
164 1772.0 XLON 06-Nov-2025 09:06:29 20251106151839491
158 1772.5 CHIX 06-Nov-2025 09:07:00 20251106151839669
56 1773.0 CHIX 06-Nov-2025 09:08:22 20251106151839835
157 1773.0 CHIX 06-Nov-2025 09:08:22 20251106151839837
131 1773.0 XLON 06-Nov-2025 09:08:22 20251106151839839
2 1773.0 BATE 06-Nov-2025 09:09:52 20251106151840145
113 1774.0 XLON 06-Nov-2025 09:11:46 20251106151840601
257 1774.0 XLON 06-Nov-2025 09:11:46 20251106151840603
168 1774.5 BATE 06-Nov-2025 09:13:23 20251106151841167
1,054 1774.5 XLON 06-Nov-2025 09:13:23 20251106151841169
43 1774.5 XLON 06-Nov-2025 09:13:23 20251106151841171
44 1774.0 XLON 06-Nov-2025 09:13:29 20251106151841197
126 1774.5 XLON 06-Nov-2025 09:14:16 20251106151841531
188 1775.5 CHIX 06-Nov-2025 09:15:39 20251106151841848
284 1775.5 XLON 06-Nov-2025 09:15:39 20251106151841850
131 1775.0 XLON 06-Nov-2025 09:15:56 20251106151841877
213 1776.0 CHIX 06-Nov-2025 09:19:37 20251106151842420
275 1776.0 XLON 06-Nov-2025 09:19:37 20251106151842422
32 1776.0 CHIX 06-Nov-2025 09:19:37 20251106151842424
46 1778.0 XLON 06-Nov-2025 09:22:47 20251106151843286
295 1778.0 XLON 06-Nov-2025 09:22:47 20251106151843288
77 1778.0 XLON 06-Nov-2025 09:22:47 20251106151843290
465 1778.0 CHIX 06-Nov-2025 09:23:04 20251106151843340
209 1778.0 BATE 06-Nov-2025 09:23:04 20251106151843342
351 1778.0 XLON 06-Nov-2025 09:23:04 20251106151843344
198 1778.5 CHIX 06-Nov-2025 09:23:58 20251106151843436
214 1778.5 XLON 06-Nov-2025 09:23:58 20251106151843438
135 1778.5 XLON 06-Nov-2025 09:25:06 20251106151843726
28 1778.5 BATE 06-Nov-2025 09:26:56 20251106151844196
213 1778.5 CHIX 06-Nov-2025 09:26:56 20251106151844198
213 1778.5 XLON 06-Nov-2025 09:26:56 20251106151844200
213 1778.0 CHIX 06-Nov-2025 09:27:35 20251106151844282
85 1778.0 XLON 06-Nov-2025 09:27:35 20251106151844284
93 1777.5 XLON 06-Nov-2025 09:27:35 20251106151844288
185 1776.5 XLON 06-Nov-2025 09:29:38 20251106151844574
174 1775.5 CHIX 06-Nov-2025 09:30:55 20251106151844932
213 1775.5 XLON 06-Nov-2025 09:30:55 20251106151845034
222 1778.0 CHIX 06-Nov-2025 09:33:17 20251106151845402
80 1778.0 BATE 06-Nov-2025 09:33:17 20251106151845404
284 1778.0 XLON 06-Nov-2025 09:33:17 20251106151845406
213 1777.0 CHIX 06-Nov-2025 09:33:46 20251106151845438
20 1777.0 CHIX 06-Nov-2025 09:33:46 20251106151845440
213 1777.0 XLON 06-Nov-2025 09:33:46 20251106151845442
345 1778.0 XLON 06-Nov-2025 09:37:19 20251106151845963
126 1778.0 XLON 06-Nov-2025 09:37:19 20251106151845965
70 1778.0 CHIX 06-Nov-2025 09:37:20 20251106151845973
143 1778.0 CHIX 06-Nov-2025 09:38:22 20251106151846085
67 1778.0 XLON 06-Nov-2025 09:38:22 20251106151846087
27 1777.5 BATE 06-Nov-2025 09:38:32 20251106151846093
213 1777.5 CHIX 06-Nov-2025 09:38:32 20251106151846095
376 1777.5 XLON 06-Nov-2025 09:38:32 20251106151846097
74 1777.0 CHIX 06-Nov-2025 09:38:41 20251106151846119
39 1777.0 XLON 06-Nov-2025 09:38:41 20251106151846121
82 1777.5 BATE 06-Nov-2025 09:42:40 20251106151847159
105 1776.5 XLON 06-Nov-2025 09:42:44 20251106151847171
98 1777.0 BATE 06-Nov-2025 09:43:41 20251106151847241
75 1777.0 CHIX 06-Nov-2025 09:43:41 20251106151847243
279 1777.0 CHIX 06-Nov-2025 09:43:41 20251106151847245
255 1777.0 CHIX 06-Nov-2025 09:44:44 20251106151847513
23 1777.0 CHIX 06-Nov-2025 09:44:44 20251106151847515
133 1777.0 BATE 06-Nov-2025 09:44:44 20251106151847517
540 1776.5 XLON 06-Nov-2025 09:45:25 20251106151847609
201 1775.5 CHIX 06-Nov-2025 09:46:06 20251106151847767
218 1775.5 XLON 06-Nov-2025 09:46:06 20251106151847769
138 1774.5 CHIX 06-Nov-2025 09:47:11 20251106151847916
401 1776.5 CHIX 06-Nov-2025 09:50:18 20251106151848665
189 1776.5 BATE 06-Nov-2025 09:50:18 20251106151848667
647 1776.5 XLON 06-Nov-2025 09:51:10 20251106151848733
184 1775.5 XLON 06-Nov-2025 09:52:34 20251106151848949
543 1776.0 CHIX 06-Nov-2025 09:55:53 20251106151849700
242 1776.0 BATE 06-Nov-2025 09:55:53 20251106151849702
213 1776.0 CHIX 06-Nov-2025 09:55:53 20251106151849704
49 1776.0 BATE 06-Nov-2025 09:55:53 20251106151849706
73 1776.0 CHIX 06-Nov-2025 09:55:53 20251106151849708
213 1775.5 XLON 06-Nov-2025 09:56:02 20251106151849834
131 1776.0 XLON 06-Nov-2025 09:57:38 20251106151850176
213 1775.5 CHIX 06-Nov-2025 09:59:17 20251106151850532
100 1775.5 BATE 06-Nov-2025 09:59:17 20251106151850534
70 1775.5 BATE 06-Nov-2025 09:59:17 20251106151850536
333 1775.5 XLON 06-Nov-2025 09:59:17 20251106151850538
137 1774.0 CHIX 06-Nov-2025 10:03:33 20251106151851667
285 1773.0 CHIX 06-Nov-2025 10:04:06 20251106151851955
143 1773.0 BATE 06-Nov-2025 10:04:06 20251106151851957
391 1773.0 XLON 06-Nov-2025 10:04:06 20251106151851959
332 1774.5 CHIX 06-Nov-2025 10:06:38 20251106151853831
233 1774.5 XLON 06-Nov-2025 10:06:38 20251106151853833
77 1775.5 BATE 06-Nov-2025 10:08:44 20251106151854739
235 1775.5 CHIX 06-Nov-2025 10:08:44 20251106151854741
213 1775.5 XLON 06-Nov-2025 10:08:44 20251106151854743
213 1774.5 CHIX 06-Nov-2025 10:09:27 20251106151854957
65 1774.5 BATE 06-Nov-2025 10:09:27 20251106151854959
330 1774.5 XLON 06-Nov-2025 10:09:27 20251106151854961
114 1774.0 XLON 06-Nov-2025 10:09:34 20251106151855029
618 1775.0 XLON 06-Nov-2025 10:14:14 20251106151857139
368 1775.0 XLON 06-Nov-2025 10:14:14 20251106151857141
349 1775.0 XLON 06-Nov-2025 10:14:14 20251106151857143
126 1774.5 CHIX 06-Nov-2025 10:15:34 20251106151857441
148 1774.0 XLON 06-Nov-2025 10:16:28 20251106151857773
213 1775.5 CHIX 06-Nov-2025 10:16:58 20251106151857991
175 1775.5 XLON 06-Nov-2025 10:18:15 20251106151858243
295 1777.0 CHIX 06-Nov-2025 10:20:16 20251106151858579
131 1777.0 BATE 06-Nov-2025 10:20:16 20251106151858581
238 1777.0 XLON 06-Nov-2025 10:20:16 20251106151858583
213 1777.5 CHIX 06-Nov-2025 10:24:07 20251106151859288
97 1777.5 CHIX 06-Nov-2025 10:24:07 20251106151859290
213 1777.5 XLON 06-Nov-2025 10:24:07 20251106151859292
11 1778.0 BATE 06-Nov-2025 10:25:25 20251106151859742
213 1778.0 CHIX 06-Nov-2025 10:25:25 20251106151859744
213 1778.0 CHIX 06-Nov-2025 10:25:25 20251106151859746
182 1778.0 XLON 06-Nov-2025 10:25:25 20251106151859748
60 1778.0 XLON 06-Nov-2025 10:25:25 20251106151859750
236 1778.0 CHIX 06-Nov-2025 10:27:50 20251106151860176
176 1778.0 BATE 06-Nov-2025 10:27:50 20251106151860178
84 1778.0 XLON 06-Nov-2025 10:27:50 20251106151860180
303 1778.0 XLON 06-Nov-2025 10:27:50 20251106151860182
151 1777.5 CHIX 06-Nov-2025 10:28:24 20251106151860364
90 1777.0 CHIX 06-Nov-2025 10:29:05 20251106151860463
172 1777.5 CHIX 06-Nov-2025 10:31:12 20251106151860989
75 1777.5 XLON 06-Nov-2025 10:31:12 20251106151860991
179 1777.5 XLON 06-Nov-2025 10:31:12 20251106151860993
204 1777.0 CHIX 06-Nov-2025 10:33:20 20251106151861335
213 1777.0 XLON 06-Nov-2025 10:33:20 20251106151861337
213 1777.5 CHIX 06-Nov-2025 10:35:20 20251106151861790
44 1777.5 BATE 06-Nov-2025 10:35:20 20251106151861792
369 1777.5 XLON 06-Nov-2025 10:35:20 20251106151861794
213 1777.0 CHIX 06-Nov-2025 10:36:15 20251106151862157
213 1777.0 XLON 06-Nov-2025 10:36:15 20251106151862159
14 1777.0 BATE 06-Nov-2025 10:36:15 20251106151862161
213 1776.5 CHIX 06-Nov-2025 10:37:46 20251106151862696
342 1778.5 XLON 06-Nov-2025 10:40:19 20251106151863411
143 1778.5 CHIX 06-Nov-2025 10:41:45 20251106151863680
132 1778.5 XLON 06-Nov-2025 10:41:45 20251106151863682
356 1778.0 CHIX 06-Nov-2025 10:42:16 20251106151863720
417 1778.0 XLON 06-Nov-2025 10:42:16 20251106151863722
165 1778.0 BATE 06-Nov-2025 10:42:16 20251106151863724
164 1778.5 CHIX 06-Nov-2025 10:43:15 20251106151863931
213 1778.0 CHIX 06-Nov-2025 10:46:15 20251106151864570
33 1778.0 XLON 06-Nov-2025 10:46:15 20251106151864572
311 1777.5 CHIX 06-Nov-2025 10:46:16 20251106151864574
96 1777.5 BATE 06-Nov-2025 10:46:16 20251106151864576
213 1777.5 XLON 06-Nov-2025 10:46:16 20251106151864578
93 1777.0 CHIX 06-Nov-2025 10:47:16 20251106151864862
231 1777.0 XLON 06-Nov-2025 10:51:18 20251106151866406
772 1777.0 XLON 06-Nov-2025 10:51:18 20251106151866408
276 1777.0 XLON 06-Nov-2025 10:51:18 20251106151866410
111 1776.5 XLON 06-Nov-2025 10:52:31 20251106151866720
168 1776.0 XLON 06-Nov-2025 10:55:45 20251106151867288
392 1776.5 CHIX 06-Nov-2025 10:57:05 20251106151867546
145 1776.5 BATE 06-Nov-2025 10:57:05 20251106151867548
213 1776.5 XLON 06-Nov-2025 10:57:05 20251106151867550
269 1777.0 XLON 06-Nov-2025 11:00:27 20251106151868857
243 1777.0 XLON 06-Nov-2025 11:00:27 20251106151868859
772 1777.0 XLON 06-Nov-2025 11:00:27 20251106151868861
34 1777.0 XLON 06-Nov-2025 11:00:27 20251106151868863
255 1776.5 CHIX 06-Nov-2025 11:05:08 20251106151870258
204 1776.5 BATE 06-Nov-2025 11:05:08 20251106151870260
187 1776.5 XLON 06-Nov-2025 11:05:08 20251106151870262
228 1777.0 CHIX 06-Nov-2025 11:05:55 20251106151870470
335 1777.0 XLON 06-Nov-2025 11:05:55 20251106151870472
90 1777.0 XLON 06-Nov-2025 11:06:09 20251106151870490
104 1777.5 BATE 06-Nov-2025 11:10:53 20251106151871444
562 1777.5 CHIX 06-Nov-2025 11:10:53 20251106151871446
213 1777.5 XLON 06-Nov-2025 11:10:53 20251106151871448
168 1778.0 CHIX 06-Nov-2025 11:11:26 20251106151871716
213 1778.0 XLON 06-Nov-2025 11:11:26 20251106151871718
366 1780.0 XLON 06-Nov-2025 11:16:12 20251106151873271
966 1780.0 XLON 06-Nov-2025 11:16:12 20251106151873273
14 1780.0 XLON 06-Nov-2025 11:16:12 20251106151873275
20 1780.0 CHIX 06-Nov-2025 11:18:11 20251106151873634
211 1780.0 XLON 06-Nov-2025 11:18:11 20251106151873636
212 1780.0 XLON 06-Nov-2025 11:18:35 20251106151873778
128 1779.0 XLON 06-Nov-2025 11:19:34 20251106151873907
126 1778.5 CHIX 06-Nov-2025 11:19:45 20251106151873923
200 1780.0 XLON 06-Nov-2025 11:24:31 20251106151874946
211 1780.5 XLON 06-Nov-2025 11:25:22 20251106151875051
966 1780.5 XLON 06-Nov-2025 11:25:22 20251106151875053
108 1780.5 XLON 06-Nov-2025 11:25:22 20251106151875055
103 1780.0 XLON 06-Nov-2025 11:27:32 20251106151875436
213 1780.0 CHIX 06-Nov-2025 11:30:19 20251106151876491
299 1780.0 XLON 06-Nov-2025 11:30:19 20251106151876493
98 1780.0 BATE 06-Nov-2025 11:30:21 20251106151876513
46 1779.5 CHIX 06-Nov-2025 11:34:12 20251106151878978
213 1779.5 XLON 06-Nov-2025 11:34:12 20251106151878980
317 1779.0 CHIX 06-Nov-2025 11:34:40 20251106151879159
59 1779.0 BATE 06-Nov-2025 11:34:40 20251106151879161
506 1779.0 XLON 06-Nov-2025 11:34:40 20251106151879163
19 1778.0 CHIX 06-Nov-2025 11:35:30 20251106151879216
213 1778.0 XLON 06-Nov-2025 11:35:30 20251106151879218
99 1777.0 XLON 06-Nov-2025 11:35:37 20251106151879226
108 1776.0 XLON 06-Nov-2025 11:35:38 20251106151879228
122 1778.0 CHIX 06-Nov-2025 11:41:46 20251106151880379
213 1778.0 BATE 06-Nov-2025 11:41:46 20251106151880381
245 1778.0 CHIX 06-Nov-2025 11:41:46 20251106151880383
95 1778.0 BATE 06-Nov-2025 11:41:46 20251106151880385
430 1778.0 XLON 06-Nov-2025 11:41:46 20251106151880387
211 1778.0 XLON 06-Nov-2025 11:41:46 20251106151880389
42 1778.0 CHIX 06-Nov-2025 11:46:02 20251106151881233
171 1778.0 CHIX 06-Nov-2025 11:46:02 20251106151881235
46 1778.0 CHIX 06-Nov-2025 11:46:02 20251106151881237
213 1778.0 XLON 06-Nov-2025 11:46:02 20251106151881239
158 1777.5 CHIX 06-Nov-2025 11:46:30 20251106151881295
256 1777.5 XLON 06-Nov-2025 11:46:30 20251106151881297
120 1777.0 CHIX 06-Nov-2025 11:47:07 20251106151881550
100 1777.0 BATE 06-Nov-2025 11:51:00 20251106151882557
88 1777.0 CHIX 06-Nov-2025 11:51:00 20251106151882559
490 1777.0 XLON 06-Nov-2025 11:51:00 20251106151882561
213 1776.5 XLON 06-Nov-2025 11:51:46 20251106151882815
651 1778.5 XLON 06-Nov-2025 11:55:52 20251106151883671
181 1778.5 XLON 06-Nov-2025 11:55:52 20251106151883673
41 1778.5 CHIX 06-Nov-2025 11:55:52 20251106151883675
1 1778.5 CHIX 06-Nov-2025 11:55:52 20251106151883677
106 1778.5 BATE 06-Nov-2025 11:55:52 20251106151883679
317 1778.5 CHIX 06-Nov-2025 11:55:52 20251106151883681
131 1778.0 XLON 06-Nov-2025 11:57:13 20251106151884103
160 1777.5 XLON 06-Nov-2025 12:00:05 20251106151884686
213 1779.0 CHIX 06-Nov-2025 12:01:42 20251106151885229
133 1779.0 BATE 06-Nov-2025 12:01:42 20251106151885231
382 1779.0 XLON 06-Nov-2025 12:01:42 20251106151885233
333 1779.0 CHIX 06-Nov-2025 12:05:05 20251106151886112
166 1779.0 BATE 06-Nov-2025 12:05:05 20251106151886114
235 1779.0 XLON 06-Nov-2025 12:05:05 20251106151886116
265 1780.0 CHIX 06-Nov-2025 12:06:13 20251106151886340
65 1780.0 BATE 06-Nov-2025 12:06:13 20251106151886342
277 1780.0 XLON 06-Nov-2025 12:06:13 20251106151886344
238 1780.0 CHIX 06-Nov-2025 12:08:59 20251106151886698
90 1780.0 BATE 06-Nov-2025 12:08:59 20251106151886700
291 1780.0 XLON 06-Nov-2025 12:08:59 20251106151886702
32 1780.0 CHIX 06-Nov-2025 12:10:58 20251106151887040
213 1780.0 XLON 06-Nov-2025 12:10:58 20251106151887042
144 1780.5 CHIX 06-Nov-2025 12:14:29 20251106151887876
213 1780.5 XLON 06-Nov-2025 12:14:29 20251106151887878
180 1780.5 XLON 06-Nov-2025 12:14:29 20251106151887880
357 1781.0 XLON 06-Nov-2025 12:16:20 20251106151888427
103 1781.0 CHIX 06-Nov-2025 12:16:20 20251106151888429
239 1781.0 XLON 06-Nov-2025 12:16:20 20251106151888431
201 1780.5 XLON 06-Nov-2025 12:17:52 20251106151888534
213 1781.0 CHIX 06-Nov-2025 12:19:44 20251106151889005
84 1781.0 CHIX 06-Nov-2025 12:19:44 20251106151889007
20 1781.0 XLON 06-Nov-2025 12:19:44 20251106151889009
193 1781.0 XLON 06-Nov-2025 12:19:44 20251106151889011
242 1781.0 CHIX 06-Nov-2025 12:21:52 20251106151889366
252 1781.0 XLON 06-Nov-2025 12:21:52 20251106151889368
100 1781.0 XLON 06-Nov-2025 12:21:52 20251106151889370
116 1781.5 XLON 06-Nov-2025 12:23:21 20251106151889480
160 1781.0 XLON 06-Nov-2025 12:24:34 20251106151889700
213 1782.0 CHIX 06-Nov-2025 12:26:36 20251106151890234
77 1782.0 BATE 06-Nov-2025 12:26:36 20251106151890236
380 1782.0 XLON 06-Nov-2025 12:26:36 20251106151890238
213 1782.0 CHIX 06-Nov-2025 12:30:20 20251106151890978
13 1782.0 BATE 06-Nov-2025 12:30:20 20251106151890980
276 1782.0 XLON 06-Nov-2025 12:30:20 20251106151890982
275 1781.5 CHIX 06-Nov-2025 12:34:15 20251106151892100
138 1781.5 BATE 06-Nov-2025 12:34:15 20251106151892102
424 1781.5 XLON 06-Nov-2025 12:34:15 20251106151892104
89 1780.5 CHIX 06-Nov-2025 12:35:18 20251106151892306
233 1780.5 XLON 06-Nov-2025 12:35:18 20251106151892308
213 1781.0 CHIX 06-Nov-2025 12:38:58 20251106151892755
64 1781.0 BATE 06-Nov-2025 12:38:58 20251106151892757
103 1781.0 XLON 06-Nov-2025 12:38:58 20251106151892759
208 1781.0 XLON 06-Nov-2025 12:38:58 20251106151892761
124 1780.0 CHIX 06-Nov-2025 12:39:56 20251106151892941
213 1780.0 XLON 06-Nov-2025 12:39:56 20251106151892943
409 1783.5 CHIX 06-Nov-2025 12:45:15 20251106151893624
91 1783.5 CHIX 06-Nov-2025 12:45:15 20251106151893626
409 1783.5 CHIX 06-Nov-2025 12:45:22 20251106151893634
29 1783.5 CHIX 06-Nov-2025 12:45:22 20251106151893636
224 1783.5 CHIX 06-Nov-2025 12:45:22 20251106151893638
184 1783.0 XLON 06-Nov-2025 12:45:57 20251106151893692
104 1782.0 CHIX 06-Nov-2025 12:48:35 20251106151894110
275 1782.5 CHIX 06-Nov-2025 12:49:59 20251106151894516
119 1782.5 BATE 06-Nov-2025 12:49:59 20251106151894518
225 1782.5 XLON 06-Nov-2025 12:49:59 20251106151894520
59 1782.0 CHIX 06-Nov-2025 12:51:50 20251106151894796
213 1782.0 XLON 06-Nov-2025 12:51:50 20251106151894798
213 1781.5 CHIX 06-Nov-2025 12:54:00 20251106151895305
213 1781.5 XLON 06-Nov-2025 12:54:00 20251106151895307
11 1781.5 XLON 06-Nov-2025 12:54:00 20251106151895309
293 1781.0 XLON 06-Nov-2025 12:54:28 20251106151895373
189 1781.0 XLON 06-Nov-2025 12:54:28 20251106151895375
80 1780.5 XLON 06-Nov-2025 12:55:44 20251106151895651
185 1781.5 XLON 06-Nov-2025 13:00:26 20251106151896809
170 1782.0 CHIX 06-Nov-2025 13:00:36 20251106151896865
543 1782.0 BATE 06-Nov-2025 13:00:36 20251106151896867
437 1782.0 XLON 06-Nov-2025 13:00:36 20251106151896869
149 1782.5 CHIX 06-Nov-2025 13:04:31 20251106151898015
354 1782.5 XLON 06-Nov-2025 13:04:31 20251106151898017
154 1782.5 CHIX 06-Nov-2025 13:06:12 20251106151898345
443 1782.5 XLON 06-Nov-2025 13:06:12 20251106151898347
384 1785.0 CHIX 06-Nov-2025 13:10:57 20251106151898932
126 1785.0 BATE 06-Nov-2025 13:10:57 20251106151898934
535 1785.0 XLON 06-Nov-2025 13:10:57 20251106151898936
213 1785.0 CHIX 06-Nov-2025 13:12:57 20251106151899248
81 1785.0 XLON 06-Nov-2025 13:12:57 20251106151899250
213 1785.5 CHIX 06-Nov-2025 13:15:02 20251106151899517
63 1785.5 BATE 06-Nov-2025 13:15:02 20251106151899519
286 1785.5 XLON 06-Nov-2025 13:15:02 20251106151899521
20 1784.5 CHIX 06-Nov-2025 13:15:46 20251106151899603
213 1784.5 XLON 06-Nov-2025 13:15:46 20251106151899605
48 1783.5 CHIX 06-Nov-2025 13:16:37 20251106151899829
213 1783.5 XLON 06-Nov-2025 13:16:37 20251106151899831
57 1782.5 CHIX 06-Nov-2025 13:17:05 20251106151899911
300 1782.0 CHIX 06-Nov-2025 13:20:20 20251106151900812
77 1782.0 BATE 06-Nov-2025 13:20:20 20251106151900814
122 1782.0 XLON 06-Nov-2025 13:20:20 20251106151900816
193 1782.0 XLON 06-Nov-2025 13:20:20 20251106151900818
403 1783.5 CHIX 06-Nov-2025 13:24:22 20251106151901442
26 1783.5 XLON 06-Nov-2025 13:24:22 20251106151901444
351 1783.5 XLON 06-Nov-2025 13:24:22 20251106151901446
81 1783.5 XLON 06-Nov-2025 13:24:22 20251106151901448
208 1783.5 CHIX 06-Nov-2025 13:26:54 20251106151901956
283 1783.5 XLON 06-Nov-2025 13:26:54 20251106151901958
268 1783.5 XLON 06-Nov-2025 13:29:27 20251106151902352
140 1783.5 CHIX 06-Nov-2025 13:29:32 20251106151902479
213 1783.5 XLON 06-Nov-2025 13:29:32 20251106151902481
113 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902945
139 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902947
38 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902949
307 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902951
91 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902953
57 1784.0 BATE 06-Nov-2025 13:32:27 20251106151902955
335 1783.5 CHIX 06-Nov-2025 13:32:29 20251106151902958
251 1783.5 XLON 06-Nov-2025 13:32:29 20251106151902960
112 1783.0 CHIX 06-Nov-2025 13:34:10 20251106151903723
213 1783.0 XLON 06-Nov-2025 13:34:10 20251106151903725
166 1782.5 CHIX 06-Nov-2025 13:34:31 20251106151903790
120 1782.0 XLON 06-Nov-2025 13:36:35 20251106151904444
357 1782.5 CHIX 06-Nov-2025 13:38:24 20251106151905014
152 1782.5 BATE 06-Nov-2025 13:38:24 20251106151905016
175 1782.5 XLON 06-Nov-2025 13:38:24 20251106151905018
182 1782.5 XLON 06-Nov-2025 13:38:24 20251106151905020
171 1781.5 XLON 06-Nov-2025 13:38:57 20251106151905205
219 1781.5 CHIX 06-Nov-2025 13:41:08 20251106151905648
405 1781.5 XLON 06-Nov-2025 13:41:08 20251106151905650
94 1783.0 BATE 06-Nov-2025 13:42:55 20251106151906137
217 1783.0 CHIX 06-Nov-2025 13:42:55 20251106151906139
317 1783.0 XLON 06-Nov-2025 13:42:55 20251106151906141
258 1784.0 CHIX 06-Nov-2025 13:45:12 20251106151906817
2 1784.0 BATE 06-Nov-2025 13:45:12 20251106151906819
295 1784.0 XLON 06-Nov-2025 13:45:12 20251106151906821
205 1784.0 CHIX 06-Nov-2025 13:46:56 20251106151907270
351 1784.0 BATE 06-Nov-2025 13:46:56 20251106151907272
50 1783.5 CHIX 06-Nov-2025 13:47:57 20251106151907902
38 1783.0 CHIX 06-Nov-2025 13:48:00 20251106151907912
213 1783.0 XLON 06-Nov-2025 13:48:00 20251106151907914
156 1782.0 CHIX 06-Nov-2025 13:49:12 20251106151908506
160 1780.5 XLON 06-Nov-2025 13:49:49 20251106151908754
61 1779.0 XLON 06-Nov-2025 13:50:05 20251106151908778
58 1779.0 CHIX 06-Nov-2025 13:50:33 20251106151908821
138 1779.0 XLON 06-Nov-2025 13:50:33 20251106151908823
15 1779.0 XLON 06-Nov-2025 13:50:33 20251106151908825
53 1779.0 BATE 06-Nov-2025 13:54:11 20251106151909749
402 1779.0 CHIX 06-Nov-2025 13:54:11 20251106151909751
189 1779.0 CHIX 06-Nov-2025 13:54:11 20251106151909753
213 1779.0 XLON 06-Nov-2025 13:54:11 20251106151909755
19 1778.5 CHIX 06-Nov-2025 13:54:22 20251106151909761
213 1778.5 XLON 06-Nov-2025 13:54:22 20251106151909763
85 1779.0 CHIX 06-Nov-2025 13:55:58 20251106151910253
213 1779.0 XLON 06-Nov-2025 13:55:58 20251106151910255
213 1778.5 CHIX 06-Nov-2025 13:57:06 20251106151910399
50 1778.5 XLON 06-Nov-2025 13:57:06 20251106151910401
106 1778.0 CHIX 06-Nov-2025 13:57:36 20251106151910579
213 1778.0 XLON 06-Nov-2025 13:57:36 20251106151910581
305 1780.5 CHIX 06-Nov-2025 14:01:14 20251106151912739
151 1780.5 BATE 06-Nov-2025 14:01:14 20251106151912741
314 1780.5 XLON 06-Nov-2025 14:01:14 20251106151912743
399 1780.0 CHIX 06-Nov-2025 14:03:59 20251106151913646
129 1780.0 BATE 06-Nov-2025 14:03:59 20251106151913648
861 1780.0 XLON 06-Nov-2025 14:03:59 20251106151913650
200 1779.5 XLON 06-Nov-2025 14:04:58 20251106151913932
178 1779.0 XLON 06-Nov-2025 14:06:01 20251106151914204
144 1778.5 XLON 06-Nov-2025 14:07:54 20251106151915189
380 1778.5 XLON 06-Nov-2025 14:10:05 20251106151916411
126 1779.0 BATE 06-Nov-2025 14:11:14 20251106151916974
304 1779.0 CHIX 06-Nov-2025 14:11:14 20251106151916976
366 1779.0 XLON 06-Nov-2025 14:11:14 20251106151916978
213 1778.5 CHIX 06-Nov-2025 14:12:16 20251106151917516
45 1778.5 CHIX 06-Nov-2025 14:12:16 20251106151917518
213 1778.5 XLON 06-Nov-2025 14:12:16 20251106151917520
70 1778.0 CHIX 06-Nov-2025 14:13:18 20251106151917894
213 1778.0 XLON 06-Nov-2025 14:13:18 20251106151917896
402 1779.5 XLON 06-Nov-2025 14:17:35 20251106151919433
1,046 1780.5 XLON 06-Nov-2025 14:18:13 20251106151919632
228 1780.5 XLON 06-Nov-2025 14:18:13 20251106151919634
65 1780.5 XLON 06-Nov-2025 14:18:13 20251106151919646
173 1780.0 XLON 06-Nov-2025 14:19:17 20251106151919982
170 1779.0 CHIX 06-Nov-2025 14:21:12 20251106151920638
203 1778.5 CHIX 06-Nov-2025 14:22:14 20251106151921113
220 1778.5 XLON 06-Nov-2025 14:22:14 20251106151921115
105 1779.5 CHIX 06-Nov-2025 14:24:49 20251106151921712
441 1779.5 XLON 06-Nov-2025 14:24:49 20251106151921714
415 1779.5 XLON 06-Nov-2025 14:24:49 20251106151921716
172 1780.0 CHIX 06-Nov-2025 14:25:09 20251106151921788
41 1780.0 CHIX 06-Nov-2025 14:25:09 20251106151921790
126 1780.0 XLON 06-Nov-2025 14:25:09 20251106151921792
209 1779.5 XLON 06-Nov-2025 14:25:26 20251106151921953
239 1781.0 CHIX 06-Nov-2025 14:29:20 20251106151923180
503 1781.0 XLON 06-Nov-2025 14:29:20 20251106151923182
126 1781.0 CHIX 06-Nov-2025 14:29:43 20251106151923548
268 1783.0 BATE 06-Nov-2025 14:29:59 20251106151923768
213 1783.0 XLON 06-Nov-2025 14:29:59 20251106151923770
213 1783.0 XLON 06-Nov-2025 14:29:59 20251106151923772
9 1783.0 XLON 06-Nov-2025 14:30:00 20251106151923786
113 1782.5 CHIX 06-Nov-2025 14:30:52 20251106151924704
213 1782.5 BATE 06-Nov-2025 14:30:52 20251106151924706
213 1784.0 CHIX 06-Nov-2025 14:31:02 20251106151924833
91 1784.0 XLON 06-Nov-2025 14:31:02 20251106151924835
166 1782.5 CHIX 06-Nov-2025 14:31:35 20251106151925094
213 1782.5 XLON 06-Nov-2025 14:31:35 20251106151925096
358 1781.5 CHIX 06-Nov-2025 14:32:40 20251106151925662
3 1781.5 BATE 06-Nov-2025 14:32:40 20251106151925664
331 1781.5 XLON 06-Nov-2025 14:32:40 20251106151925666
131 1779.5 CHIX 06-Nov-2025 14:33:13 20251106151925998
213 1779.5 XLON 06-Nov-2025 14:33:13 20251106151926000
665 1784.5 BATE 06-Nov-2025 14:35:00 20251106151926875
447 1784.5 XLON 06-Nov-2025 14:35:00 20251106151926877
213 1784.5 BATE 06-Nov-2025 14:35:00 20251106151926879
25 1784.5 XLON 06-Nov-2025 14:35:00 20251106151926881
79 1781.5 CHIX 06-Nov-2025 14:36:02 20251106151927875
213 1781.5 XLON 06-Nov-2025 14:36:02 20251106151927877
246 1783.5 CHIX 06-Nov-2025 14:37:30 20251106151929258
485 1783.5 BATE 06-Nov-2025 14:37:30 20251106151929260
165 1783.5 XLON 06-Nov-2025 14:37:30 20251106151929262
323 1784.0 CHIX 06-Nov-2025 14:39:08 20251106151929904
146 1784.0 BATE 06-Nov-2025 14:39:08 20251106151929906
315 1784.0 XLON 06-Nov-2025 14:39:08 20251106151929908
213 1784.5 CHIX 06-Nov-2025 14:40:02 20251106151930543
187 1784.5 XLON 06-Nov-2025 14:40:02 20251106151930545
72 1783.5 CHIX 06-Nov-2025 14:40:24 20251106151931037
213 1783.5 XLON 06-Nov-2025 14:40:24 20251106151931039
115 1782.5 CHIX 06-Nov-2025 14:40:30 20251106151931079
224 1782.5 XLON 06-Nov-2025 14:40:35 20251106151931093
213 1782.0 CHIX 06-Nov-2025 14:40:59 20251106151931352
33 1782.0 XLON 06-Nov-2025 14:40:59 20251106151931354
56 1781.5 XLON 06-Nov-2025 14:41:51 20251106151931772
213 1781.5 XLON 06-Nov-2025 14:41:51 20251106151931774
214 1783.5 CHIX 06-Nov-2025 14:43:46 20251106151933195
476 1783.0 XLON 06-Nov-2025 14:43:46 20251106151933197
239 1783.0 XLON 06-Nov-2025 14:43:46 20251106151933199
213 1783.0 XLON 06-Nov-2025 14:43:46 20251106151933201
162 1783.0 XLON 06-Nov-2025 14:43:46 20251106151933203
203 1782.5 CHIX 06-Nov-2025 14:44:54 20251106151933908
298 1782.5 XLON 06-Nov-2025 14:44:54 20251106151933910
213 1781.5 CHIX 06-Nov-2025 14:45:18 20251106151934122
35 1781.5 XLON 06-Nov-2025 14:45:18 20251106151934124
299 1784.0 CHIX 06-Nov-2025 14:46:47 20251106151934535
13 1784.0 BATE 06-Nov-2025 14:46:47 20251106151934537
213 1784.0 XLON 06-Nov-2025 14:46:47 20251106151934539
213 1783.0 CHIX 06-Nov-2025 14:46:56 20251106151934739
74 1783.0 XLON 06-Nov-2025 14:46:56 20251106151934741
1 1781.0 CHIX 06-Nov-2025 14:47:38 20251106151935070
213 1781.0 XLON 06-Nov-2025 14:47:38 20251106151935072
75 1779.5 CHIX 06-Nov-2025 14:48:31 20251106151935428
213 1779.5 XLON 06-Nov-2025 14:48:31 20251106151935430
264 1779.0 CHIX 06-Nov-2025 14:49:47 20251106151936310
148 1779.0 BATE 06-Nov-2025 14:49:47 20251106151936312
456 1779.0 XLON 06-Nov-2025 14:49:47 20251106151936314
12 1783.0 BATE 06-Nov-2025 14:52:17 20251106151937763
506 1783.0 XLON 06-Nov-2025 14:52:17 20251106151937765
849 1783.0 XLON 06-Nov-2025 14:52:17 20251106151937767
84 1783.0 XLON 06-Nov-2025 14:52:17 20251106151937769
213 1781.5 XLON 06-Nov-2025 14:53:37 20251106151938364
42 1781.5 BATE 06-Nov-2025 14:54:56 20251106151939081
103 1781.0 BATE 06-Nov-2025 14:54:57 20251106151939089
337 1783.5 CHIX 06-Nov-2025 14:55:57 20251106151939458
838 1783.5 XLON 06-Nov-2025 14:55:57 20251106151939460
180 1783.5 XLON 06-Nov-2025 14:55:57 20251106151939462
87 1783.5 CHIX 06-Nov-2025 14:55:57 20251106151939464
27 1783.0 CHIX 06-Nov-2025 14:57:55 20251106151940095
36 1783.0 BATE 06-Nov-2025 14:57:55 20251106151940097
233 1783.0 XLON 06-Nov-2025 14:57:55 20251106151940099
95 1783.0 CHIX 06-Nov-2025 14:57:55 20251106151940101
286 1783.0 BATE 06-Nov-2025 14:57:55 20251106151940103
252 1783.0 XLON 06-Nov-2025 14:57:55 20251106151940105
2 1783.0 BATE 06-Nov-2025 14:57:56 20251106151940107
45 1782.5 CHIX 06-Nov-2025 14:58:23 20251106151940397
23 1782.0 CHIX 06-Nov-2025 14:58:23 20251106151940399
213 1782.0 XLON 06-Nov-2025 14:58:23 20251106151940401
213 1781.5 CHIX 06-Nov-2025 14:59:39 20251106151941173
81 1781.5 XLON 06-Nov-2025 14:59:39 20251106151941175
16 1781.0 CHIX 06-Nov-2025 14:59:44 20251106151941211
213 1781.0 XLON 06-Nov-2025 14:59:44 20251106151941213
54 1782.0 CHIX 06-Nov-2025 15:00:30 20251106151941691
213 1782.0 XLON 06-Nov-2025 15:00:30 20251106151941693
41 1781.5 BATE 06-Nov-2025 15:00:35 20251106151941862
213 1781.5 XLON 06-Nov-2025 15:00:35 20251106151941864
58 1781.0 XLON 06-Nov-2025 15:00:46 20251106151941932
335 1781.5 CHIX 06-Nov-2025 15:02:24 20251106151942625
141 1781.5 BATE 06-Nov-2025 15:02:24 20251106151942627
377 1781.5 XLON 06-Nov-2025 15:02:24 20251106151942729
213 1781.0 CHIX 06-Nov-2025 15:02:54 20251106151942915
141 1781.0 XLON 06-Nov-2025 15:02:54 20251106151942917
213 1780.5 CHIX 06-Nov-2025 15:03:18 20251106151943118
106 1780.5 XLON 06-Nov-2025 15:03:18 20251106151943120
85 1780.0 CHIX 06-Nov-2025 15:04:29 20251106151943426
157 1780.0 XLON 06-Nov-2025 15:04:29 20251106151943428
56 1780.0 XLON 06-Nov-2025 15:04:29 20251106151943430
213 1779.0 CHIX 06-Nov-2025 15:04:39 20251106151943452
244 1779.0 XLON 06-Nov-2025 15:04:39 20251106151943454
179 1779.0 XLON 06-Nov-2025 15:04:42 20251106151943474
114 1778.5 BATE 06-Nov-2025 15:05:09 20251106151943578
213 1778.5 XLON 06-Nov-2025 15:05:10 20251106151943580
471 1781.0 CHIX 06-Nov-2025 15:07:38 20251106151944725
108 1781.0 BATE 06-Nov-2025 15:07:38 20251106151944733
441 1781.0 XLON 06-Nov-2025 15:07:38 20251106151944735
293 1781.0 XLON 06-Nov-2025 15:07:38 20251106151944737
95 1779.0 CHIX 06-Nov-2025 15:08:29 20251106151945090
189 1779.0 XLON 06-Nov-2025 15:08:29 20251106151945092
24 1779.0 XLON 06-Nov-2025 15:08:29 20251106151945094
213 1779.5 CHIX 06-Nov-2025 15:09:40 20251106151945665
29 1779.5 XLON 06-Nov-2025 15:09:40 20251106151945667
177 1778.5 CHIX 06-Nov-2025 15:09:53 20251106151945784
342 1778.5 XLON 06-Nov-2025 15:09:53 20251106151945786
248 1780.5 XLON 06-Nov-2025 15:11:02 20251106151946241
33 1780.5 XLON 06-Nov-2025 15:11:04 20251106151946263
120 1781.5 XLON 06-Nov-2025 15:11:06 20251106151946279
213 1781.5 XLON 06-Nov-2025 15:11:07 20251106151946283
212 1781.5 XLON 06-Nov-2025 15:11:07 20251106151946285
7 1781.5 XLON 06-Nov-2025 15:11:13 20251106151946295
42 1780.0 CHIX 06-Nov-2025 15:12:04 20251106151946554
213 1780.0 XLON 06-Nov-2025 15:12:04 20251106151946556
213 1780.0 BATE 06-Nov-2025 15:12:55 20251106151946882
95 1780.0 CHIX 06-Nov-2025 15:12:55 20251106151946888
213 1780.0 XLON 06-Nov-2025 15:12:55 20251106151946898
504 1781.0 CHIX 06-Nov-2025 15:14:42 20251106151947644
303 1781.0 BATE 06-Nov-2025 15:14:42 20251106151947646
306 1781.0 XLON 06-Nov-2025 15:14:42 20251106151947648
213 1780.5 BATE 06-Nov-2025 15:16:09 20251106151948233
33 1780.5 XLON 06-Nov-2025 15:16:09 20251106151948235
213 1780.0 CHIX 06-Nov-2025 15:16:17 20251106151948265
72 1780.0 XLON 06-Nov-2025 15:16:17 20251106151948267
29 1779.5 CHIX 06-Nov-2025 15:16:17 20251106151948269
213 1779.5 XLON 06-Nov-2025 15:16:17 20251106151948271
37 1778.5 CHIX 06-Nov-2025 15:16:55 20251106151948725
213 1778.5 XLON 06-Nov-2025 15:16:55 20251106151948727
331 1781.0 CHIX 06-Nov-2025 15:19:35 20251106151949751
524 1781.0 XLON 06-Nov-2025 15:19:35 20251106151949753
225 1781.0 CHIX 06-Nov-2025 15:19:35 20251106151949755
55 1781.0 BATE 06-Nov-2025 15:19:35 20251106151949757
253 1781.0 XLON 06-Nov-2025 15:19:35 20251106151949759
168 1782.0 BATE 06-Nov-2025 15:19:54 20251106151949809
52 1782.0 CHIX 06-Nov-2025 15:20:02 20251106151950015
45 1782.0 BATE 06-Nov-2025 15:20:02 20251106151950017
213 1780.0 CHIX 06-Nov-2025 15:20:50 20251106151950379
14 1780.0 XLON 06-Nov-2025 15:20:50 20251106151950381
108 1781.0 BATE 06-Nov-2025 15:22:45 20251106151951076
280 1781.0 CHIX 06-Nov-2025 15:22:45 20251106151951078
172 1781.0 CHIX 06-Nov-2025 15:22:45 20251106151951080
541 1781.0 XLON 06-Nov-2025 15:22:45 20251106151951082
11 1780.5 CHIX 06-Nov-2025 15:23:35 20251106151951536
213 1780.5 XLON 06-Nov-2025 15:23:35 20251106151951538
107 1780.0 CHIX 06-Nov-2025 15:23:36 20251106151951552
213 1780.0 XLON 06-Nov-2025 15:23:36 20251106151951554
17 1778.0 CHIX 06-Nov-2025 15:24:03 20251106151951726
26 1778.0 CHIX 06-Nov-2025 15:24:03 20251106151951728
212 1778.0 XLON 06-Nov-2025 15:24:03 20251106151951730
1 1778.0 XLON 06-Nov-2025 15:24:03 20251106151951832
414 1777.0 BATE 06-Nov-2025 15:26:20 20251106151953201
180 1777.0 XLON 06-Nov-2025 15:26:20 20251106151953203
739 1777.0 XLON 06-Nov-2025 15:26:20 20251106151953205
20 1776.0 CHIX 06-Nov-2025 15:28:03 20251106151954012
213 1776.0 XLON 06-Nov-2025 15:28:03 20251106151954014
486 1776.5 CHIX 06-Nov-2025 15:28:38 20251106151954133
54 1776.5 BATE 06-Nov-2025 15:28:38 20251106151954135
336 1776.5 XLON 06-Nov-2025 15:28:38 20251106151954137
43 1776.0 CHIX 06-Nov-2025 15:29:59 20251106151954644
213 1776.0 XLON 06-Nov-2025 15:29:59 20251106151954646
40 1775.5 BATE 06-Nov-2025 15:30:04 20251106151954680
4 1775.5 BATE 06-Nov-2025 15:30:07 20251106151954693
68 1775.5 BATE 06-Nov-2025 15:30:10 20251106151954718
101 1775.5 BATE 06-Nov-2025 15:30:10 20251106151954720
93 1775.5 CHIX 06-Nov-2025 15:30:10 20251106151954722
213 1775.5 XLON 06-Nov-2025 15:30:10 20251106151954724
101 1775.5 CHIX 06-Nov-2025 15:30:50 20251106151955093
28 1775.5 XLON 06-Nov-2025 15:30:50 20251106151955095
194 1775.5 XLON 06-Nov-2025 15:30:50 20251106151955097
599 1779.0 CHIX 06-Nov-2025 15:32:54 20251106151955976
86 1779.0 CHIX 06-Nov-2025 15:32:54 20251106151955978
4 1779.0 CHIX 06-Nov-2025 15:32:54 20251106151955980
456 1779.0 XLON 06-Nov-2025 15:32:54 20251106151955982
4 1779.0 XLON 06-Nov-2025 15:32:54 20251106151955984
148 1777.5 CHIX 06-Nov-2025 15:33:47 20251106151956343
213 1777.5 XLON 06-Nov-2025 15:33:47 20251106151956345
169 1777.0 BATE 06-Nov-2025 15:35:31 20251106151956977
421 1777.0 CHIX 06-Nov-2025 15:35:31 20251106151956979
887 1777.0 XLON 06-Nov-2025 15:35:31 20251106151956981
477 1777.0 CHIX 06-Nov-2025 15:38:12 20251106151958170
521 1777.0 XLON 06-Nov-2025 15:38:12 20251106151958172
243 1776.5 BATE 06-Nov-2025 15:38:15 20251106151958178
59 1776.5 BATE 06-Nov-2025 15:38:15 20251106151958180
51 1776.5 BATE 06-Nov-2025 15:38:15 20251106151958182
28 1776.5 BATE 06-Nov-2025 15:38:15 20251106151958184
15 1776.5 BATE 06-Nov-2025 15:38:15 20251106151958186
108 1776.5 CHIX 06-Nov-2025 15:38:52 20251106151958413
213 1776.5 XLON 06-Nov-2025 15:38:52 20251106151958415
89 1777.0 CHIX 06-Nov-2025 15:39:14 20251106151958487
213 1777.0 XLON 06-Nov-2025 15:39:19 20251106151958495
24 1776.5 CHIX 06-Nov-2025 15:40:45 20251106151959087
213 1776.5 XLON 06-Nov-2025 15:40:45 20251106151959089
213 1777.0 CHIX 06-Nov-2025 15:41:14 20251106151959314
55 1777.0 BATE 06-Nov-2025 15:41:14 20251106151959316
596 1777.0 XLON 06-Nov-2025 15:41:14 20251106151959318
50 1777.5 XLON 06-Nov-2025 15:41:35 20251106151959659
187 1778.0 BATE 06-Nov-2025 15:43:00 20251106151960177
376 1778.0 XLON 06-Nov-2025 15:43:00 20251106151960179
127 1778.0 BATE 06-Nov-2025 15:43:00 20251106151960181
183 1778.0 XLON 06-Nov-2025 15:43:02 20251106151960183
63 1778.5 BATE 06-Nov-2025 15:43:48 20251106151960358
259 1778.5 CHIX 06-Nov-2025 15:43:48 20251106151960360
234 1778.5 XLON 06-Nov-2025 15:43:48 20251106151960362
213 1777.0 BATE 06-Nov-2025 15:44:15 20251106151960580
58 1777.0 XLON 06-Nov-2025 15:44:15 20251106151960582
178 1777.5 BATE 06-Nov-2025 15:45:55 20251106151961538
418 1777.5 CHIX 06-Nov-2025 15:45:55 20251106151961540
259 1777.5 XLON 06-Nov-2025 15:45:55 20251106151961542
229 1779.0 XLON 06-Nov-2025 15:48:12 20251106151962535
456 1779.0 XLON 06-Nov-2025 15:48:12 20251106151962537
329 1779.0 XLON 06-Nov-2025 15:48:12 20251106151962539
213 1779.5 CHIX 06-Nov-2025 15:49:28 20251106151964102
209 1779.5 XLON 06-Nov-2025 15:49:28 20251106151964104
213 1779.5 CHIX 06-Nov-2025 15:49:45 20251106151964213
142 1779.5 CHIX 06-Nov-2025 15:49:45 20251106151964215
213 1779.5 XLON 06-Nov-2025 15:49:45 20251106151964217
87 1780.5 CHIX 06-Nov-2025 15:50:13 20251106151964584
213 1780.5 XLON 06-Nov-2025 15:50:13 20251106151964586
74 1780.0 BATE 06-Nov-2025 15:50:46 20251106151964847
213 1780.0 XLON 06-Nov-2025 15:50:46 20251106151964849
72 1779.5 CHIX 06-Nov-2025 15:50:47 20251106151964857
213 1779.5 XLON 06-Nov-2025 15:50:47 20251106151964859
213 1780.0 CHIX 06-Nov-2025 15:52:17 20251106151965773
117 1780.0 XLON 06-Nov-2025 15:52:17 20251106151965775
260 1779.5 BATE 06-Nov-2025 15:52:55 20251106151966242
77 1779.5 CHIX 06-Nov-2025 15:54:08 20251106151966920
213 1779.5 XLON 06-Nov-2025 15:54:08 20251106151966922
645 1779.5 XLON 06-Nov-2025 15:54:49 20251106151967204
285 1779.5 CHIX 06-Nov-2025 15:55:04 20251106151967384
437 1779.5 XLON 06-Nov-2025 15:55:04 20251106151967386
145 1780.0 BATE 06-Nov-2025 15:55:49 20251106151968253
213 1779.5 XLON 06-Nov-2025 15:56:51 20251106151968615
113 1779.5 XLON 06-Nov-2025 15:57:07 20251106151968657
72 1779.5 BATE 06-Nov-2025 15:57:23 20251106151968827
52 1779.5 CHIX 06-Nov-2025 15:57:23 20251106151968829
794 1779.5 XLON 06-Nov-2025 15:57:23 20251106151968831
633 1779.5 CHIX 06-Nov-2025 15:59:23 20251106151969544
315 1779.5 BATE 06-Nov-2025 15:59:23 20251106151969546
565 1779.5 XLON 06-Nov-2025 15:59:23 20251106151969548
79 1779.0 CHIX 06-Nov-2025 15:59:57 20251106151970348
213 1779.0 XLON 06-Nov-2025 15:59:57 20251106151970350
156 1778.0 CHIX 06-Nov-2025 16:00:47 20251106151970729
213 1778.0 XLON 06-Nov-2025 16:00:47 20251106151970731
106 1777.0 CHIX 06-Nov-2025 16:01:36 20251106151971095
213 1777.0 XLON 06-Nov-2025 16:01:36 20251106151971097
98 1778.0 CHIX 06-Nov-2025 16:02:57 20251106151971876
2 1778.0 BATE 06-Nov-2025 16:02:59 20251106151971892
315 1778.0 BATE 06-Nov-2025 16:03:07 20251106151971928
518 1778.0 CHIX 06-Nov-2025 16:03:07 20251106151971930
478 1778.0 XLON 06-Nov-2025 16:03:07 20251106151971932
12 1778.0 XLON 06-Nov-2025 16:03:07 20251106151971934
213 1777.5 XLON 06-Nov-2025 16:03:50 20251106151972219
114 1777.5 XLON 06-Nov-2025 16:04:14 20251106151972464
7 1777.5 CHIX 06-Nov-2025 16:05:29 20251106151972808
133 1777.5 BATE 06-Nov-2025 16:05:29 20251106151972810
256 1777.5 BATE 06-Nov-2025 16:05:29 20251106151972812
405 1777.5 XLON 06-Nov-2025 16:05:29 20251106151972814
600 1777.5 XLON 06-Nov-2025 16:05:29 20251106151972816
256 1778.5 BATE 06-Nov-2025 16:07:31 20251106151973484
8 1778.5 XLON 06-Nov-2025 16:07:31 20251106151973486
1,052 1778.5 XLON 06-Nov-2025 16:07:31 20251106151973488
73 1780.0 XLON 06-Nov-2025 16:09:33 20251106151974310
103 1780.0 XLON 06-Nov-2025 16:09:33 20251106151974312
55 1780.0 XLON 06-Nov-2025 16:09:33 20251106151974314
172 1780.0 XLON 06-Nov-2025 16:09:33 20251106151974316
894 1780.0 XLON 06-Nov-2025 16:09:33 20251106151974318
175 1779.5 XLON 06-Nov-2025 16:11:24 20251106151974981
65 1779.5 XLON 06-Nov-2025 16:11:24 20251106151974983
119 1779.5 XLON 06-Nov-2025 16:11:24 20251106151974985
275 1780.0 CHIX 06-Nov-2025 16:12:02 20251106151975180
116 1780.0 BATE 06-Nov-2025 16:12:02 20251106151975182
566 1780.0 XLON 06-Nov-2025 16:12:02 20251106151975184
109 1779.0 CHIX 06-Nov-2025 16:12:16 20251106151975418
213 1779.0 XLON 06-Nov-2025 16:12:16 20251106151975420
760 1779.0 XLON 06-Nov-2025 16:14:08 20251106151976017
8 1779.0 XLON 06-Nov-2025 16:14:08 20251106151976019
213 1779.0 CHIX 06-Nov-2025 16:14:08 20251106151976021
345 1779.0 XLON 06-Nov-2025 16:14:08 20251106151976023
6 1779.0 XLON 06-Nov-2025 16:14:08 20251106151976025
101 1778.0 CHIX 06-Nov-2025 16:14:54 20251106151976316
213 1778.0 CHIX 06-Nov-2025 16:14:54 20251106151976318
132 1778.0 BATE 06-Nov-2025 16:15:49 20251106151976530
46 1778.0 XLON 06-Nov-2025 16:15:49 20251106151976532
167 1778.0 XLON 06-Nov-2025 16:15:49 20251106151976534
128 1777.5 CHIX 06-Nov-2025 16:17:00 20251106151977666
221 1777.5 XLON 06-Nov-2025 16:17:00 20251106151977668
578 1777.5 XLON 06-Nov-2025 16:17:22 20251106151978031
421 1777.5 XLON 06-Nov-2025 16:17:22 20251106151978033
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABPOBDDNDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement