REG - GSK PLC - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7621Ga&default-theme=true
RNS Number : 7621G GSK PLC 10 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 07 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,757.50p
Highest price paid per share (GBp): 1,788.50p
Volume-weighted average price paid per share (GBp): 1,772.64p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 8,159,000 ordinary shares.
Following the above purchase, the Company will hold 255,623,844 ordinary
shares in treasury and have 4,059,804,530 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,804,530. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 17,914 1,785.50p 1,758.00p 1,776.18p
CHIX 51,446 1,788.50p 1,758.00p 1,772.17p
XLON 100,640 1,788.50p 1,757.50p 1,772.25p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
3 1788.5 CHIX 07-Nov-2025 08:00:36 20251107152095105
406 1788.5 XLON 07-Nov-2025 08:00:36 20251107152095107
249 1785.0 XLON 07-Nov-2025 08:01:14 20251107152095737
211 1785.0 CHIX 07-Nov-2025 08:01:14 20251107152095739
47 1785.0 BATE 07-Nov-2025 08:01:14 20251107152095741
156 1779.0 CHIX 07-Nov-2025 08:02:22 20251107152096440
211 1779.0 BATE 07-Nov-2025 08:02:22 20251107152096442
274 1782.0 XLON 07-Nov-2025 08:04:45 20251107152097355
211 1782.0 CHIX 07-Nov-2025 08:04:45 20251107152097357
76 1782.0 BATE 07-Nov-2025 08:04:45 20251107152097359
78 1783.5 XLON 07-Nov-2025 08:06:04 20251107152097830
473 1783.5 XLON 07-Nov-2025 08:06:05 20251107152097836
84 1783.5 BATE 07-Nov-2025 08:06:05 20251107152097852
30 1783.5 CHIX 07-Nov-2025 08:06:05 20251107152097854
435 1783.5 XLON 07-Nov-2025 08:06:05 20251107152097856
601 1782.5 XLON 07-Nov-2025 08:08:06 20251107152098538
444 1782.5 CHIX 07-Nov-2025 08:08:06 20251107152098540
188 1782.5 BATE 07-Nov-2025 08:08:06 20251107152098542
211 1781.5 XLON 07-Nov-2025 08:10:00 20251107152099415
90 1781.5 XLON 07-Nov-2025 08:10:00 20251107152099417
169 1781.0 BATE 07-Nov-2025 08:11:43 20251107152100014
484 1781.0 CHIX 07-Nov-2025 08:11:43 20251107152100016
632 1781.0 XLON 07-Nov-2025 08:11:43 20251107152100018
184 1780.0 XLON 07-Nov-2025 08:13:09 20251107152100324
474 1782.0 XLON 07-Nov-2025 08:14:52 20251107152100859
431 1782.0 CHIX 07-Nov-2025 08:14:52 20251107152100861
38 1782.0 XLON 07-Nov-2025 08:14:52 20251107152100863
211 1782.0 CHIX 07-Nov-2025 08:14:52 20251107152100867
261 1784.0 XLON 07-Nov-2025 08:16:48 20251107152101387
80 1784.0 BATE 07-Nov-2025 08:16:48 20251107152101389
194 1784.0 CHIX 07-Nov-2025 08:16:48 20251107152101391
502 1786.0 XLON 07-Nov-2025 08:18:53 20251107152102309
386 1786.0 XLON 07-Nov-2025 08:18:53 20251107152102311
211 1786.0 XLON 07-Nov-2025 08:18:53 20251107152102313
211 1786.0 XLON 07-Nov-2025 08:18:53 20251107152102317
6 1786.0 XLON 07-Nov-2025 08:18:54 20251107152102319
241 1784.0 XLON 07-Nov-2025 08:21:36 20251107152103208
7 1784.0 BATE 07-Nov-2025 08:21:36 20251107152103210
211 1784.0 CHIX 07-Nov-2025 08:21:36 20251107152103212
116 1784.5 XLON 07-Nov-2025 08:22:51 20251107152103345
211 1784.5 XLON 07-Nov-2025 08:22:51 20251107152103347
12 1785.5 XLON 07-Nov-2025 08:23:21 20251107152103598
115 1785.5 XLON 07-Nov-2025 08:23:21 20251107152103600
22 1785.5 XLON 07-Nov-2025 08:23:21 20251107152103602
483 1785.5 XLON 07-Nov-2025 08:23:21 20251107152103604
208 1785.5 BATE 07-Nov-2025 08:23:21 20251107152103606
326 1785.5 CHIX 07-Nov-2025 08:23:21 20251107152103608
158 1785.0 XLON 07-Nov-2025 08:23:52 20251107152103796
173 1784.5 XLON 07-Nov-2025 08:24:24 20251107152103897
50 1784.5 XLON 07-Nov-2025 08:26:43 20251107152104409
488 1785.0 CHIX 07-Nov-2025 08:27:27 20251107152105735
220 1785.0 BATE 07-Nov-2025 08:27:27 20251107152105737
402 1785.0 CHIX 07-Nov-2025 08:27:27 20251107152105739
56 1785.0 CHIX 07-Nov-2025 08:27:27 20251107152105741
211 1785.5 XLON 07-Nov-2025 08:27:27 20251107152105743
206 1784.5 XLON 07-Nov-2025 08:28:08 20251107152108280
11 1784.0 CHIX 07-Nov-2025 08:29:16 20251107152111290
211 1784.0 XLON 07-Nov-2025 08:29:16 20251107152111292
115 1785.0 XLON 07-Nov-2025 08:32:08 20251107152112223
990 1785.0 CHIX 07-Nov-2025 08:32:08 20251107152112225
203 1785.0 BATE 07-Nov-2025 08:32:08 20251107152112227
54 1783.5 CHIX 07-Nov-2025 08:33:42 20251107152112594
220 1783.5 XLON 07-Nov-2025 08:33:42 20251107152112596
109 1783.5 XLON 07-Nov-2025 08:33:42 20251107152112598
113 1783.5 CHIX 07-Nov-2025 08:33:42 20251107152112600
190 1782.5 XLON 07-Nov-2025 08:34:17 20251107152112872
211 1782.5 CHIX 07-Nov-2025 08:34:17 20251107152112874
106 1783.0 XLON 07-Nov-2025 08:37:46 20251107152114262
1,099 1783.0 BATE 07-Nov-2025 08:37:46 20251107152114264
54 1783.0 CHIX 07-Nov-2025 08:37:46 20251107152114270
293 1784.0 CHIX 07-Nov-2025 08:41:09 20251107152115296
574 1784.0 BATE 07-Nov-2025 08:41:09 20251107152115298
439 1783.5 XLON 07-Nov-2025 08:41:09 20251107152115300
40 1784.5 BATE 07-Nov-2025 08:46:00 20251107152116727
111 1784.5 CHIX 07-Nov-2025 08:46:00 20251107152116729
384 1784.5 XLON 07-Nov-2025 08:46:00 20251107152116731
343 1784.5 CHIX 07-Nov-2025 08:46:00 20251107152116733
147 1784.5 CHIX 07-Nov-2025 08:46:00 20251107152116735
32 1784.5 BATE 07-Nov-2025 08:46:00 20251107152116737
268 1784.5 XLON 07-Nov-2025 08:46:00 20251107152116739
211 1783.0 XLON 07-Nov-2025 08:49:09 20251107152117848
198 1783.0 CHIX 07-Nov-2025 08:49:09 20251107152117850
519 1783.0 XLON 07-Nov-2025 08:50:18 20251107152118182
384 1783.0 CHIX 07-Nov-2025 08:50:18 20251107152118184
318 1783.0 BATE 07-Nov-2025 08:50:18 20251107152118186
303 1784.0 CHIX 07-Nov-2025 08:54:48 20251107152120020
369 1784.0 BATE 07-Nov-2025 08:54:48 20251107152120022
404 1784.0 XLON 07-Nov-2025 08:54:48 20251107152120024
226 1784.0 XLON 07-Nov-2025 08:54:48 20251107152120026
256 1782.0 XLON 07-Nov-2025 08:56:46 20251107152121158
211 1782.0 CHIX 07-Nov-2025 08:56:46 20251107152121160
64 1782.0 BATE 07-Nov-2025 08:56:46 20251107152121162
145 1782.0 XLON 07-Nov-2025 08:58:54 20251107152122093
484 1782.0 XLON 07-Nov-2025 09:00:28 20251107152122664
695 1782.0 XLON 07-Nov-2025 09:00:28 20251107152122666
94 1782.0 BATE 07-Nov-2025 09:00:28 20251107152122668
13 1782.0 BATE 07-Nov-2025 09:00:28 20251107152122670
182 1781.5 XLON 07-Nov-2025 09:02:36 20251107152123384
278 1781.0 XLON 07-Nov-2025 09:04:32 20251107152123932
18 1781.0 XLON 07-Nov-2025 09:04:32 20251107152123934
12 1781.0 XLON 07-Nov-2025 09:04:32 20251107152123936
707 1781.0 XLON 07-Nov-2025 09:04:32 20251107152123938
73 1781.0 BATE 07-Nov-2025 09:04:32 20251107152123940
194 1781.0 CHIX 07-Nov-2025 09:04:32 20251107152123942
173 1780.5 XLON 07-Nov-2025 09:06:12 20251107152124266
211 1779.0 XLON 07-Nov-2025 09:08:29 20251107152125680
395 1780.0 XLON 07-Nov-2025 09:10:08 20251107152126078
219 1780.0 XLON 07-Nov-2025 09:10:08 20251107152126080
293 1780.0 XLON 07-Nov-2025 09:10:09 20251107152126082
211 1780.0 XLON 07-Nov-2025 09:10:09 20251107152126084
211 1780.0 XLON 07-Nov-2025 09:10:10 20251107152126086
70 1780.0 XLON 07-Nov-2025 09:10:10 20251107152126088
699 1780.0 XLON 07-Nov-2025 09:14:42 20251107152127544
252 1780.0 XLON 07-Nov-2025 09:14:42 20251107152127546
217 1780.0 CHIX 07-Nov-2025 09:14:42 20251107152127548
1,108 1782.5 BATE 07-Nov-2025 09:18:46 20251107152129624
129 1782.5 BATE 07-Nov-2025 09:18:47 20251107152129626
137 1782.0 XLON 07-Nov-2025 09:18:51 20251107152129634
152 1781.5 XLON 07-Nov-2025 09:19:56 20251107152129854
109 1781.5 BATE 07-Nov-2025 09:19:56 20251107152129856
56 1781.5 CHIX 07-Nov-2025 09:19:56 20251107152129858
362 1782.0 XLON 07-Nov-2025 09:24:22 20251107152131167
436 1782.0 XLON 07-Nov-2025 09:24:22 20251107152131169
522 1782.0 BATE 07-Nov-2025 09:24:22 20251107152131171
24 1782.0 BATE 07-Nov-2025 09:24:22 20251107152131173
654 1780.5 BATE 07-Nov-2025 09:29:27 20251107152132236
284 1780.5 BATE 07-Nov-2025 09:29:27 20251107152132238
37 1780.5 BATE 07-Nov-2025 09:29:27 20251107152132240
370 1780.0 XLON 07-Nov-2025 09:29:27 20251107152132242
11 1780.0 CHIX 07-Nov-2025 09:29:27 20251107152132244
46 1779.5 CHIX 07-Nov-2025 09:30:00 20251107152132326
211 1780.0 XLON 07-Nov-2025 09:33:53 20251107152133144
166 1780.0 CHIX 07-Nov-2025 09:33:53 20251107152133146
52 1780.0 BATE 07-Nov-2025 09:33:53 20251107152133148
291 1779.0 XLON 07-Nov-2025 09:35:29 20251107152133558
221 1779.0 CHIX 07-Nov-2025 09:35:29 20251107152133560
189 1779.0 BATE 07-Nov-2025 09:35:29 20251107152133562
224 1778.0 BATE 07-Nov-2025 09:36:38 20251107152134102
222 1778.0 CHIX 07-Nov-2025 09:36:38 20251107152134104
159 1778.0 XLON 07-Nov-2025 09:36:38 20251107152134106
100 1778.0 XLON 07-Nov-2025 09:37:54 20251107152134340
199 1778.0 XLON 07-Nov-2025 09:38:00 20251107152134362
159 1778.0 CHIX 07-Nov-2025 09:38:00 20251107152134364
140 1777.5 XLON 07-Nov-2025 09:41:39 20251107152134979
502 1777.5 XLON 07-Nov-2025 09:41:39 20251107152134981
449 1777.5 CHIX 07-Nov-2025 09:41:39 20251107152134983
243 1777.5 BATE 07-Nov-2025 09:41:39 20251107152134985
263 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136539
53 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136541
144 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136543
106 1777.5 BATE 07-Nov-2025 09:46:13 20251107152136545
296 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136547
70 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136549
171 1777.5 CHIX 07-Nov-2025 09:46:13 20251107152136551
124 1777.5 BATE 07-Nov-2025 09:46:13 20251107152136553
13 1777.5 BATE 07-Nov-2025 09:46:13 20251107152136555
49 1776.0 CHIX 07-Nov-2025 09:46:45 20251107152136767
211 1775.0 CHIX 07-Nov-2025 09:49:23 20251107152137111
599 1777.0 CHIX 07-Nov-2025 09:51:50 20251107152137910
244 1777.0 XLON 07-Nov-2025 09:51:50 20251107152137912
226 1777.0 CHIX 07-Nov-2025 09:51:50 20251107152137914
597 1777.5 CHIX 07-Nov-2025 09:55:53 20251107152138642
460 1777.5 XLON 07-Nov-2025 09:55:53 20251107152138646
29 1777.5 XLON 07-Nov-2025 09:55:53 20251107152138648
260 1777.5 BATE 07-Nov-2025 09:55:53 20251107152138650
593 1778.5 XLON 07-Nov-2025 10:00:58 20251107152139701
596 1778.5 XLON 07-Nov-2025 10:00:58 20251107152139703
164 1778.5 XLON 07-Nov-2025 10:00:58 20251107152139705
126 1777.0 XLON 07-Nov-2025 10:03:11 20251107152140141
341 1777.5 CHIX 07-Nov-2025 10:06:06 20251107152140881
259 1777.5 BATE 07-Nov-2025 10:06:06 20251107152140883
86 1778.0 BATE 07-Nov-2025 10:08:36 20251107152141264
243 1778.0 BATE 07-Nov-2025 10:08:36 20251107152141266
290 1778.0 BATE 07-Nov-2025 10:08:36 20251107152141268
744 1777.5 XLON 07-Nov-2025 10:08:36 20251107152141270
180 1777.0 XLON 07-Nov-2025 10:09:21 20251107152141329
138 1776.5 XLON 07-Nov-2025 10:11:00 20251107152141636
371 1776.5 CHIX 07-Nov-2025 10:14:42 20251107152142677
57 1776.5 BATE 07-Nov-2025 10:14:42 20251107152142679
353 1776.5 CHIX 07-Nov-2025 10:14:42 20251107152142683
136 1776.5 BATE 07-Nov-2025 10:14:42 20251107152142685
301 1776.5 XLON 07-Nov-2025 10:14:42 20251107152142687
124 1776.5 XLON 07-Nov-2025 10:14:42 20251107152142689
24 1776.5 XLON 07-Nov-2025 10:17:07 20251107152143102
146 1777.5 BATE 07-Nov-2025 10:19:47 20251107152143889
152 1777.5 BATE 07-Nov-2025 10:19:47 20251107152143891
27 1777.5 BATE 07-Nov-2025 10:20:20 20251107152144256
25 1777.5 BATE 07-Nov-2025 10:20:20 20251107152144258
444 1777.5 CHIX 07-Nov-2025 10:20:20 20251107152144260
505 1777.5 XLON 07-Nov-2025 10:20:20 20251107152144262
553 1778.5 CHIX 07-Nov-2025 10:24:52 20251107152145525
577 1778.5 XLON 07-Nov-2025 10:24:52 20251107152145527
164 1778.0 BATE 07-Nov-2025 10:24:52 20251107152145533
5 1778.0 XLON 07-Nov-2025 10:29:57 20251107152147183
212 1778.0 BATE 07-Nov-2025 10:29:57 20251107152147185
451 1778.0 CHIX 07-Nov-2025 10:29:57 20251107152147187
674 1778.0 XLON 07-Nov-2025 10:29:57 20251107152147189
11 1779.0 XLON 07-Nov-2025 10:34:31 20251107152148421
19 1779.0 XLON 07-Nov-2025 10:34:31 20251107152148423
143 1779.0 XLON 07-Nov-2025 10:34:31 20251107152148425
963 1779.0 XLON 07-Nov-2025 10:34:31 20251107152148427
119 1779.0 XLON 07-Nov-2025 10:34:31 20251107152148429
217 1779.0 XLON 07-Nov-2025 10:37:01 20251107152148830
176 1779.0 CHIX 07-Nov-2025 10:37:01 20251107152148832
211 1779.0 XLON 07-Nov-2025 10:37:01 20251107152148934
571 1780.5 CHIX 07-Nov-2025 10:41:38 20251107152149660
322 1780.0 XLON 07-Nov-2025 10:42:03 20251107152149861
206 1780.0 XLON 07-Nov-2025 10:42:03 20251107152149863
215 1780.0 BATE 07-Nov-2025 10:42:03 20251107152149865
262 1779.0 XLON 07-Nov-2025 10:44:59 20251107152150549
211 1779.0 CHIX 07-Nov-2025 10:44:59 20251107152150551
49 1779.0 CHIX 07-Nov-2025 10:44:59 20251107152150553
212 1778.5 XLON 07-Nov-2025 10:47:07 20251107152150894
145 1778.5 CHIX 07-Nov-2025 10:47:07 20251107152150896
546 1779.5 XLON 07-Nov-2025 10:50:17 20251107152151633
705 1779.5 XLON 07-Nov-2025 10:50:17 20251107152151635
144 1778.5 CHIX 07-Nov-2025 10:52:05 20251107152151909
15 1779.5 BATE 07-Nov-2025 10:55:52 20251107152152363
402 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152365
53 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152367
192 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152369
182 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152371
63 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152373
260 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152375
101 1779.5 CHIX 07-Nov-2025 10:55:52 20251107152152377
684 1778.5 XLON 07-Nov-2025 11:00:58 20251107152153808
407 1778.5 CHIX 07-Nov-2025 11:00:58 20251107152153810
208 1778.5 BATE 07-Nov-2025 11:00:58 20251107152153812
155 1777.5 XLON 07-Nov-2025 11:03:00 20251107152154394
264 1777.0 XLON 07-Nov-2025 11:04:43 20251107152154666
143 1777.0 CHIX 07-Nov-2025 11:04:43 20251107152154668
237 1776.5 CHIX 07-Nov-2025 11:05:32 20251107152154758
21 1776.5 BATE 07-Nov-2025 11:05:32 20251107152154760
269 1776.5 XLON 07-Nov-2025 11:05:32 20251107152154762
100 1777.5 XLON 07-Nov-2025 11:10:37 20251107152155824
610 1777.5 XLON 07-Nov-2025 11:10:37 20251107152155826
648 1777.5 BATE 07-Nov-2025 11:10:37 20251107152155828
121 1777.0 XLON 07-Nov-2025 11:12:33 20251107152156518
196 1775.5 XLON 07-Nov-2025 11:13:52 20251107152156854
211 1775.0 CHIX 07-Nov-2025 11:15:00 20251107152157076
254 1775.0 XLON 07-Nov-2025 11:15:00 20251107152157078
146 1774.5 CHIX 07-Nov-2025 11:15:44 20251107152157174
211 1774.5 XLON 07-Nov-2025 11:15:44 20251107152157176
211 1773.5 CHIX 07-Nov-2025 11:17:18 20251107152157696
231 1773.5 XLON 07-Nov-2025 11:17:18 20251107152157698
65 1773.0 BATE 07-Nov-2025 11:22:49 20251107152159705
245 1773.0 CHIX 07-Nov-2025 11:22:49 20251107152159707
371 1773.0 CHIX 07-Nov-2025 11:22:49 20251107152159709
286 1773.0 CHIX 07-Nov-2025 11:22:49 20251107152159711
199 1773.0 CHIX 07-Nov-2025 11:22:58 20251107152159727
219 1773.0 XLON 07-Nov-2025 11:22:58 20251107152159729
107 1772.0 XLON 07-Nov-2025 11:24:00 20251107152159799
149 1772.0 XLON 07-Nov-2025 11:24:30 20251107152159827
30 1771.0 BATE 07-Nov-2025 11:27:12 20251107152160151
211 1771.0 CHIX 07-Nov-2025 11:27:12 20251107152160153
220 1771.0 XLON 07-Nov-2025 11:27:12 20251107152160155
118 1770.0 CHIX 07-Nov-2025 11:28:01 20251107152160379
211 1770.0 XLON 07-Nov-2025 11:28:01 20251107152160381
394 1771.5 XLON 07-Nov-2025 11:32:59 20251107152161374
899 1771.5 XLON 07-Nov-2025 11:32:59 20251107152161376
93 1771.0 XLON 07-Nov-2025 11:34:37 20251107152161662
545 1773.5 XLON 07-Nov-2025 11:39:31 20251107152162539
460 1773.5 CHIX 07-Nov-2025 11:39:31 20251107152162541
223 1773.5 BATE 07-Nov-2025 11:39:31 20251107152162543
686 1775.0 XLON 07-Nov-2025 11:44:41 20251107152163584
386 1775.0 XLON 07-Nov-2025 11:44:41 20251107152163586
205 1775.0 XLON 07-Nov-2025 11:44:41 20251107152163588
97 1774.5 XLON 07-Nov-2025 11:45:27 20251107152163707
110 1775.0 XLON 07-Nov-2025 11:45:43 20251107152163909
87 1774.5 XLON 07-Nov-2025 11:49:57 20251107152164945
238 1774.0 CHIX 07-Nov-2025 11:51:17 20251107152165837
188 1774.0 BATE 07-Nov-2025 11:51:17 20251107152165839
128 1774.0 XLON 07-Nov-2025 11:51:17 20251107152165841
177 1774.0 XLON 07-Nov-2025 11:51:17 20251107152165843
1,007 1775.0 XLON 07-Nov-2025 11:55:51 20251107152166999
119 1775.0 CHIX 07-Nov-2025 11:55:51 20251107152167001
238 1775.0 BATE 07-Nov-2025 11:55:51 20251107152167003
120 1774.5 XLON 07-Nov-2025 12:00:00 20251107152167862
1,148 1775.5 XLON 07-Nov-2025 12:02:50 20251107152168805
185 1775.5 BATE 07-Nov-2025 12:02:50 20251107152168807
41 1775.5 CHIX 07-Nov-2025 12:02:50 20251107152168809
130 1775.0 CHIX 07-Nov-2025 12:06:54 20251107152169883
211 1775.0 XLON 07-Nov-2025 12:06:54 20251107152169885
1,018 1775.5 XLON 07-Nov-2025 12:08:35 20251107152170163
269 1775.5 XLON 07-Nov-2025 12:08:35 20251107152170165
116 1774.5 XLON 07-Nov-2025 12:11:33 20251107152170843
45 1774.5 XLON 07-Nov-2025 12:11:49 20251107152170867
534 1774.5 CHIX 07-Nov-2025 12:11:49 20251107152170869
9 1774.5 BATE 07-Nov-2025 12:11:49 20251107152170871
172 1773.0 XLON 07-Nov-2025 12:17:08 20251107152171715
415 1773.5 XLON 07-Nov-2025 12:18:45 20251107152172019
898 1773.5 XLON 07-Nov-2025 12:18:45 20251107152172021
17 1773.0 CHIX 07-Nov-2025 12:24:51 20251107152172939
314 1773.0 CHIX 07-Nov-2025 12:24:51 20251107152172941
402 1773.0 CHIX 07-Nov-2025 12:24:51 20251107152172943
402 1773.0 CHIX 07-Nov-2025 12:24:51 20251107152172945
135 1773.0 CHIX 07-Nov-2025 12:24:51 20251107152172947
293 1773.5 XLON 07-Nov-2025 12:28:41 20251107152173601
242 1773.5 CHIX 07-Nov-2025 12:28:41 20251107152173603
79 1773.5 BATE 07-Nov-2025 12:28:41 20251107152173605
155 1772.0 XLON 07-Nov-2025 12:30:11 20251107152173775
432 1773.0 CHIX 07-Nov-2025 12:34:31 20251107152174417
78 1773.0 CHIX 07-Nov-2025 12:34:31 20251107152174419
504 1773.0 XLON 07-Nov-2025 12:34:31 20251107152174421
241 1773.0 XLON 07-Nov-2025 12:34:31 20251107152174423
131 1772.5 XLON 07-Nov-2025 12:35:09 20251107152174497
502 1772.0 CHIX 07-Nov-2025 12:41:39 20251107152175721
664 1772.0 XLON 07-Nov-2025 12:41:39 20251107152175723
137 1772.0 XLON 07-Nov-2025 12:41:39 20251107152175725
102 1771.0 XLON 07-Nov-2025 12:44:26 20251107152176249
378 1773.0 XLON 07-Nov-2025 12:48:14 20251107152177146
416 1773.5 XLON 07-Nov-2025 12:48:31 20251107152177148
352 1773.5 CHIX 07-Nov-2025 12:48:31 20251107152177150
135 1773.5 BATE 07-Nov-2025 12:48:31 20251107152177152
699 1774.5 XLON 07-Nov-2025 12:54:16 20251107152178070
62 1774.5 BATE 07-Nov-2025 12:54:16 20251107152178072
211 1774.5 CHIX 07-Nov-2025 12:54:16 20251107152178074
329 1774.5 XLON 07-Nov-2025 12:54:16 20251107152178076
450 1775.5 XLON 07-Nov-2025 12:58:41 20251107152179004
125 1775.5 BATE 07-Nov-2025 12:58:41 20251107152179006
288 1775.5 CHIX 07-Nov-2025 12:58:41 20251107152179008
211 1774.5 XLON 07-Nov-2025 13:01:38 20251107152179889
10 1774.5 XLON 07-Nov-2025 13:03:45 20251107152180184
56 1774.5 BATE 07-Nov-2025 13:04:30 20251107152180389
631 1774.5 CHIX 07-Nov-2025 13:04:30 20251107152180391
161 1774.5 BATE 07-Nov-2025 13:04:30 20251107152180393
437 1774.5 XLON 07-Nov-2025 13:04:30 20251107152180395
766 1776.0 XLON 07-Nov-2025 13:12:25 20251107152181353
103 1776.0 XLON 07-Nov-2025 13:12:25 20251107152181355
478 1776.0 CHIX 07-Nov-2025 13:12:25 20251107152181357
52 1776.0 BATE 07-Nov-2025 13:12:25 20251107152181359
324 1776.0 XLON 07-Nov-2025 13:12:25 20251107152181361
141 1775.0 XLON 07-Nov-2025 13:13:36 20251107152181707
121 1775.0 BATE 07-Nov-2025 13:19:00 20251107152182823
338 1775.0 CHIX 07-Nov-2025 13:19:00 20251107152182825
236 1775.0 CHIX 07-Nov-2025 13:19:00 20251107152182827
3 1775.0 BATE 07-Nov-2025 13:19:00 20251107152182829
630 1775.0 XLON 07-Nov-2025 13:19:00 20251107152182831
243 1774.0 XLON 07-Nov-2025 13:22:18 20251107152183723
13 1774.0 BATE 07-Nov-2025 13:22:18 20251107152183725
211 1774.0 CHIX 07-Nov-2025 13:22:18 20251107152183727
228 1773.5 XLON 07-Nov-2025 13:23:25 20251107152183923
160 1773.5 XLON 07-Nov-2025 13:24:50 20251107152183998
305 1773.5 XLON 07-Nov-2025 13:27:00 20251107152184269
247 1773.5 CHIX 07-Nov-2025 13:27:00 20251107152184271
77 1773.5 BATE 07-Nov-2025 13:27:00 20251107152184273
848 1773.5 XLON 07-Nov-2025 13:31:00 20251107152185760
174 1773.5 CHIX 07-Nov-2025 13:31:00 20251107152185762
199 1773.5 BATE 07-Nov-2025 13:31:00 20251107152185764
104 1773.5 BATE 07-Nov-2025 13:31:00 20251107152185766
148 1773.0 CHIX 07-Nov-2025 13:33:00 20251107152186142
61 1773.0 XLON 07-Nov-2025 13:33:00 20251107152186144
20 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187034
393 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187036
282 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187038
101 1773.5 BATE 07-Nov-2025 13:35:31 20251107152187040
192 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187042
84 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187044
192 1773.5 CHIX 07-Nov-2025 13:35:31 20251107152187046
91 1773.5 XLON 07-Nov-2025 13:36:00 20251107152187100
137 1772.5 XLON 07-Nov-2025 13:36:30 20251107152187287
143 1771.5 XLON 07-Nov-2025 13:39:20 20251107152187856
545 1771.0 XLON 07-Nov-2025 13:40:41 20251107152188133
211 1771.0 XLON 07-Nov-2025 13:41:01 20251107152188263
133 1771.0 CHIX 07-Nov-2025 13:41:01 20251107152188265
290 1770.5 XLON 07-Nov-2025 13:43:09 20251107152188846
166 1770.5 CHIX 07-Nov-2025 13:43:09 20251107152188848
226 1770.0 XLON 07-Nov-2025 13:43:45 20251107152189030
53 1770.0 CHIX 07-Nov-2025 13:44:19 20251107152189184
211 1770.0 XLON 07-Nov-2025 13:44:19 20251107152189186
223 1769.0 XLON 07-Nov-2025 13:45:00 20251107152189368
631 1771.5 XLON 07-Nov-2025 13:48:44 20251107152190318
519 1771.5 CHIX 07-Nov-2025 13:48:44 20251107152190320
235 1771.5 BATE 07-Nov-2025 13:48:44 20251107152190322
1,097 1771.5 XLON 07-Nov-2025 13:53:56 20251107152191729
58 1771.5 BATE 07-Nov-2025 13:53:56 20251107152191731
196 1771.5 CHIX 07-Nov-2025 13:53:56 20251107152191733
53 1771.0 XLON 07-Nov-2025 13:54:35 20251107152191787
59 1771.0 CHIX 07-Nov-2025 13:55:21 20251107152191867
211 1771.0 XLON 07-Nov-2025 13:55:21 20251107152191869
151 1770.5 XLON 07-Nov-2025 13:55:53 20251107152192135
182 1771.5 BATE 07-Nov-2025 14:00:19 20251107152193504
299 1771.5 CHIX 07-Nov-2025 14:00:19 20251107152193506
413 1771.5 XLON 07-Nov-2025 14:00:19 20251107152193508
211 1770.5 CHIX 07-Nov-2025 14:02:10 20251107152193994
211 1770.5 CHIX 07-Nov-2025 14:02:10 20251107152193996
119 1770.5 XLON 07-Nov-2025 14:02:10 20251107152193998
297 1769.5 XLON 07-Nov-2025 14:02:55 20251107152194274
277 1769.5 CHIX 07-Nov-2025 14:02:55 20251107152194276
69 1769.5 BATE 07-Nov-2025 14:02:55 20251107152194278
179 1769.0 CHIX 07-Nov-2025 14:04:49 20251107152194794
308 1769.5 XLON 07-Nov-2025 14:07:02 20251107152195329
286 1769.5 XLON 07-Nov-2025 14:07:02 20251107152195331
114 1769.5 BATE 07-Nov-2025 14:07:02 20251107152195333
470 1769.5 CHIX 07-Nov-2025 14:07:02 20251107152195335
101 1769.5 XLON 07-Nov-2025 14:07:03 20251107152195337
144 1769.0 XLON 07-Nov-2025 14:08:03 20251107152195459
169 1768.5 XLON 07-Nov-2025 14:09:02 20251107152195695
70 1768.0 XLON 07-Nov-2025 14:10:00 20251107152195913
211 1768.0 CHIX 07-Nov-2025 14:10:00 20251107152195915
555 1769.0 CHIX 07-Nov-2025 14:13:39 20251107152196574
614 1769.0 XLON 07-Nov-2025 14:13:39 20251107152196576
211 1769.0 XLON 07-Nov-2025 14:13:39 20251107152196578
2 1769.0 CHIX 07-Nov-2025 14:13:39 20251107152196580
392 1769.5 XLON 07-Nov-2025 14:18:13 20251107152197209
215 1769.5 XLON 07-Nov-2025 14:18:37 20251107152197251
135 1769.5 XLON 07-Nov-2025 14:18:37 20251107152197253
370 1769.5 CHIX 07-Nov-2025 14:18:37 20251107152197255
176 1769.5 BATE 07-Nov-2025 14:18:37 20251107152197257
148 1768.5 XLON 07-Nov-2025 14:20:36 20251107152197753
434 1770.0 XLON 07-Nov-2025 14:22:48 20251107152198305
864 1770.0 XLON 07-Nov-2025 14:22:48 20251107152198307
160 1769.5 XLON 07-Nov-2025 14:25:00 20251107152198700
356 1769.0 XLON 07-Nov-2025 14:25:50 20251107152198982
657 1771.0 XLON 07-Nov-2025 14:28:23 20251107152199859
535 1771.0 CHIX 07-Nov-2025 14:28:23 20251107152199861
177 1771.0 XLON 07-Nov-2025 14:28:23 20251107152199863
184 1770.5 XLON 07-Nov-2025 14:29:05 20251107152200207
163 1770.0 XLON 07-Nov-2025 14:29:42 20251107152200457
189 1772.5 XLON 07-Nov-2025 14:30:04 20251107152200751
211 1769.0 CHIX 07-Nov-2025 14:31:04 20251107152201181
96 1769.0 XLON 07-Nov-2025 14:31:04 20251107152201183
211 1768.0 XLON 07-Nov-2025 14:31:27 20251107152201643
141 1768.0 CHIX 07-Nov-2025 14:31:27 20251107152201645
211 1766.5 XLON 07-Nov-2025 14:32:42 20251107152202353
100 1766.5 CHIX 07-Nov-2025 14:32:42 20251107152202355
316 1766.0 XLON 07-Nov-2025 14:33:10 20251107152202623
245 1766.0 XLON 07-Nov-2025 14:33:10 20251107152202625
177 1766.0 CHIX 07-Nov-2025 14:33:10 20251107152202627
108 1767.5 BATE 07-Nov-2025 14:34:29 20251107152203109
1,040 1767.0 XLON 07-Nov-2025 14:34:29 20251107152203111
6 1767.0 CHIX 07-Nov-2025 14:34:29 20251107152203113
13 1767.0 BATE 07-Nov-2025 14:34:29 20251107152203115
180 1767.5 BATE 07-Nov-2025 14:34:29 20251107152203117
110 1766.5 CHIX 07-Nov-2025 14:35:22 20251107152203519
211 1766.5 XLON 07-Nov-2025 14:35:22 20251107152203521
211 1767.5 CHIX 07-Nov-2025 14:36:00 20251107152203797
139 1767.5 XLON 07-Nov-2025 14:36:00 20251107152203799
53 1767.5 CHIX 07-Nov-2025 14:36:23 20251107152204192
211 1767.5 XLON 07-Nov-2025 14:36:23 20251107152204198
91 1765.5 CHIX 07-Nov-2025 14:37:23 20251107152205601
211 1765.5 XLON 07-Nov-2025 14:37:23 20251107152205603
248 1764.5 XLON 07-Nov-2025 14:37:50 20251107152205846
134 1764.5 CHIX 07-Nov-2025 14:38:11 20251107152205955
211 1764.5 XLON 07-Nov-2025 14:38:11 20251107152205957
377 1764.0 XLON 07-Nov-2025 14:38:40 20251107152206173
211 1764.0 CHIX 07-Nov-2025 14:38:40 20251107152206175
18 1764.0 BATE 07-Nov-2025 14:38:40 20251107152206177
211 1762.5 XLON 07-Nov-2025 14:39:31 20251107152206481
150 1765.5 BATE 07-Nov-2025 14:40:40 20251107152207317
269 1765.5 CHIX 07-Nov-2025 14:40:40 20251107152207319
451 1765.5 XLON 07-Nov-2025 14:40:40 20251107152207321
343 1767.0 XLON 07-Nov-2025 14:43:08 20251107152208557
552 1767.0 XLON 07-Nov-2025 14:43:08 20251107152208559
166 1767.0 XLON 07-Nov-2025 14:43:08 20251107152208561
151 1767.0 XLON 07-Nov-2025 14:43:08 20251107152208563
182 1767.0 XLON 07-Nov-2025 14:43:08 20251107152208565
58 1764.5 CHIX 07-Nov-2025 14:43:50 20251107152208907
211 1764.5 XLON 07-Nov-2025 14:43:50 20251107152208909
39 1763.5 XLON 07-Nov-2025 14:44:21 20251107152208977
211 1763.5 CHIX 07-Nov-2025 14:44:21 20251107152208979
200 1766.0 XLON 07-Nov-2025 14:46:45 20251107152210449
290 1766.0 XLON 07-Nov-2025 14:46:45 20251107152210451
803 1766.0 XLON 07-Nov-2025 14:46:45 20251107152210453
46 1766.5 XLON 07-Nov-2025 14:47:41 20251107152210791
211 1766.5 CHIX 07-Nov-2025 14:47:41 20251107152210793
140 1766.0 XLON 07-Nov-2025 14:49:44 20251107152211893
140 1766.0 XLON 07-Nov-2025 14:49:44 20251107152211895
53 1766.0 XLON 07-Nov-2025 14:49:44 20251107152211897
53 1766.0 BATE 07-Nov-2025 14:49:44 20251107152211899
36 1766.0 CHIX 07-Nov-2025 14:49:44 20251107152211901
36 1766.0 CHIX 07-Nov-2025 14:49:44 20251107152211903
58 1766.0 CHIX 07-Nov-2025 14:49:44 20251107152211905
294 1766.0 CHIX 07-Nov-2025 14:49:44 20251107152211907
217 1766.0 XLON 07-Nov-2025 14:49:44 20251107152211909
211 1766.0 CHIX 07-Nov-2025 14:49:44 20251107152211911
43 1766.0 BATE 07-Nov-2025 14:49:44 20251107152211913
52 1765.0 CHIX 07-Nov-2025 14:50:42 20251107152212418
211 1765.0 XLON 07-Nov-2025 14:50:42 20251107152212420
80 1765.5 CHIX 07-Nov-2025 14:51:33 20251107152212820
211 1765.5 XLON 07-Nov-2025 14:51:33 20251107152212822
211 1764.5 CHIX 07-Nov-2025 14:52:33 20251107152213182
178 1764.5 XLON 07-Nov-2025 14:52:33 20251107152213184
50 1764.5 XLON 07-Nov-2025 14:52:33 20251107152213186
49 1764.5 XLON 07-Nov-2025 14:52:33 20251107152213188
170 1763.5 XLON 07-Nov-2025 14:54:22 20251107152213987
251 1763.5 XLON 07-Nov-2025 14:54:22 20251107152213989
509 1763.5 XLON 07-Nov-2025 14:54:22 20251107152213991
365 1763.5 XLON 07-Nov-2025 14:54:22 20251107152213993
211 1762.5 XLON 07-Nov-2025 14:55:10 20251107152214281
98 1762.5 CHIX 07-Nov-2025 14:55:10 20251107152214283
37 1762.0 CHIX 07-Nov-2025 14:56:00 20251107152214685
211 1762.0 XLON 07-Nov-2025 14:56:00 20251107152214687
42 1761.5 CHIX 07-Nov-2025 14:56:38 20251107152215159
211 1761.5 XLON 07-Nov-2025 14:56:38 20251107152215161
211 1759.5 CHIX 07-Nov-2025 14:58:04 20251107152216097
275 1759.5 XLON 07-Nov-2025 14:58:04 20251107152216099
214 1758.0 CHIX 07-Nov-2025 14:59:54 20251107152216491
594 1757.5 XLON 07-Nov-2025 14:59:54 20251107152216493
516 1758.0 CHIX 07-Nov-2025 14:59:54 20251107152216495
144 1758.0 BATE 07-Nov-2025 14:59:54 20251107152216497
99 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218264
133 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218266
343 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218268
236 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218270
266 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218272
4 1761.5 BATE 07-Nov-2025 15:01:56 20251107152218274
211 1761.5 CHIX 07-Nov-2025 15:01:56 20251107152218276
211 1760.5 XLON 07-Nov-2025 15:03:29 20251107152219438
211 1760.5 CHIX 07-Nov-2025 15:03:29 20251107152219440
173 1760.5 CHIX 07-Nov-2025 15:03:29 20251107152219442
211 1760.5 XLON 07-Nov-2025 15:04:29 20251107152220672
97 1760.5 CHIX 07-Nov-2025 15:04:29 20251107152220674
199 1761.0 CHIX 07-Nov-2025 15:04:53 20251107152220926
211 1761.0 BATE 07-Nov-2025 15:04:53 20251107152220928
214 1761.0 CHIX 07-Nov-2025 15:04:53 20251107152220930
210 1759.5 XLON 07-Nov-2025 15:07:28 20251107152222166
453 1759.5 CHIX 07-Nov-2025 15:07:28 20251107152222168
243 1759.5 BATE 07-Nov-2025 15:07:28 20251107152222170
529 1759.5 XLON 07-Nov-2025 15:07:28 20251107152222172
211 1759.0 XLON 07-Nov-2025 15:07:52 20251107152222268
14 1759.0 CHIX 07-Nov-2025 15:07:52 20251107152222270
404 1762.5 CHIX 07-Nov-2025 15:10:10 20251107152223804
65 1762.5 CHIX 07-Nov-2025 15:10:10 20251107152223806
149 1762.5 BATE 07-Nov-2025 15:10:10 20251107152223808
711 1762.5 XLON 07-Nov-2025 15:10:10 20251107152223810
14 1760.5 CHIX 07-Nov-2025 15:10:52 20251107152224297
33 1760.5 CHIX 07-Nov-2025 15:10:52 20251107152224299
211 1760.5 XLON 07-Nov-2025 15:10:52 20251107152224301
1,129 1762.0 XLON 07-Nov-2025 15:13:08 20251107152225872
205 1762.0 XLON 07-Nov-2025 15:13:08 20251107152225874
62 1762.0 BATE 07-Nov-2025 15:13:08 20251107152225876
396 1762.5 CHIX 07-Nov-2025 15:15:40 20251107152227194
231 1762.5 BATE 07-Nov-2025 15:15:40 20251107152227196
406 1762.5 XLON 07-Nov-2025 15:15:40 20251107152227198
352 1762.0 CHIX 07-Nov-2025 15:17:41 20251107152228623
166 1762.0 BATE 07-Nov-2025 15:17:41 20251107152228625
613 1762.0 XLON 07-Nov-2025 15:17:41 20251107152228627
939 1762.0 XLON 07-Nov-2025 15:19:44 20251107152229938
313 1762.0 XLON 07-Nov-2025 15:19:45 20251107152229954
79 1762.0 XLON 07-Nov-2025 15:19:45 20251107152229956
460 1762.5 CHIX 07-Nov-2025 15:22:17 20251107152231962
12 1762.5 CHIX 07-Nov-2025 15:22:17 20251107152231964
600 1762.5 CHIX 07-Nov-2025 15:22:17 20251107152231966
260 1762.5 CHIX 07-Nov-2025 15:22:17 20251107152231968
15 1762.0 CHIX 07-Nov-2025 15:23:12 20251107152232646
59 1762.0 CHIX 07-Nov-2025 15:23:12 20251107152232648
211 1762.0 XLON 07-Nov-2025 15:23:12 20251107152232650
355 1762.0 CHIX 07-Nov-2025 15:25:20 20251107152234065
681 1762.0 XLON 07-Nov-2025 15:25:20 20251107152234067
211 1762.0 CHIX 07-Nov-2025 15:25:20 20251107152234069
94 1762.0 XLON 07-Nov-2025 15:25:22 20251107152234075
11 1764.0 BATE 07-Nov-2025 15:27:55 20251107152235935
782 1765.0 XLON 07-Nov-2025 15:28:17 20251107152236039
383 1765.0 CHIX 07-Nov-2025 15:28:17 20251107152236041
141 1765.0 BATE 07-Nov-2025 15:28:17 20251107152236043
107 1763.5 CHIX 07-Nov-2025 15:29:44 20251107152237134
211 1763.5 XLON 07-Nov-2025 15:29:44 20251107152237136
557 1763.5 XLON 07-Nov-2025 15:30:13 20251107152237463
211 1763.5 CHIX 07-Nov-2025 15:30:13 20251107152237465
25 1763.5 BATE 07-Nov-2025 15:30:13 20251107152237467
70 1763.0 XLON 07-Nov-2025 15:30:31 20251107152237559
141 1763.0 XLON 07-Nov-2025 15:30:31 20251107152237561
60 1763.0 XLON 07-Nov-2025 15:30:32 20251107152237563
387 1764.5 CHIX 07-Nov-2025 15:32:54 20251107152239266
677 1764.5 XLON 07-Nov-2025 15:32:54 20251107152239268
163 1764.5 XLON 07-Nov-2025 15:32:54 20251107152239270
211 1764.0 XLON 07-Nov-2025 15:33:38 20251107152239899
457 1764.5 CHIX 07-Nov-2025 15:35:00 20251107152240784
527 1764.5 XLON 07-Nov-2025 15:35:03 20251107152240802
159 1764.5 CHIX 07-Nov-2025 15:35:03 20251107152240804
166 1764.5 XLON 07-Nov-2025 15:35:09 20251107152240843
211 1765.0 XLON 07-Nov-2025 15:37:24 20251107152242908
84 1765.0 CHIX 07-Nov-2025 15:37:24 20251107152242910
199 1765.0 BATE 07-Nov-2025 15:38:12 20251107152244212
215 1765.0 XLON 07-Nov-2025 15:38:12 20251107152244214
683 1765.0 XLON 07-Nov-2025 15:38:12 20251107152244216
117 1765.0 CHIX 07-Nov-2025 15:38:12 20251107152244218
211 1765.0 XLON 07-Nov-2025 15:38:12 20251107152244220
222 1763.0 CHIX 07-Nov-2025 15:40:28 20251107152245637
82 1763.0 BATE 07-Nov-2025 15:40:28 20251107152245639
570 1763.0 XLON 07-Nov-2025 15:40:28 20251107152245641
663 1763.5 XLON 07-Nov-2025 15:42:10 20251107152246477
1 1764.0 XLON 07-Nov-2025 15:42:16 20251107152246511
289 1764.0 XLON 07-Nov-2025 15:42:16 20251107152246513
160 1764.0 XLON 07-Nov-2025 15:42:16 20251107152246515
333 1764.0 XLON 07-Nov-2025 15:42:16 20251107152246517
112 1764.0 BATE 07-Nov-2025 15:44:39 20251107152247752
990 1764.0 XLON 07-Nov-2025 15:44:39 20251107152247754
402 1764.5 XLON 07-Nov-2025 15:46:01 20251107152248614
148 1764.5 CHIX 07-Nov-2025 15:46:01 20251107152248616
235 1764.5 CHIX 07-Nov-2025 15:46:01 20251107152248618
121 1764.5 BATE 07-Nov-2025 15:46:01 20251107152248620
72 1764.5 CHIX 07-Nov-2025 15:46:29 20251107152248946
211 1764.5 XLON 07-Nov-2025 15:46:29 20251107152248948
211 1764.0 XLON 07-Nov-2025 15:48:31 20251107152250087
73 1764.0 XLON 07-Nov-2025 15:48:31 20251107152250089
642 1764.0 XLON 07-Nov-2025 15:48:47 20251107152250203
355 1764.0 CHIX 07-Nov-2025 15:48:47 20251107152250205
177 1764.0 BATE 07-Nov-2025 15:48:47 20251107152250207
449 1766.0 XLON 07-Nov-2025 15:51:09 20251107152251593
159 1766.0 CHIX 07-Nov-2025 15:51:33 20251107152251931
211 1766.0 XLON 07-Nov-2025 15:51:33 20251107152251933
332 1766.0 CHIX 07-Nov-2025 15:51:56 20251107152252282
462 1766.0 XLON 07-Nov-2025 15:51:56 20251107152252284
104 1766.0 XLON 07-Nov-2025 15:51:56 20251107152252286
969 1766.5 XLON 07-Nov-2025 15:54:18 20251107152254329
528 1766.5 XLON 07-Nov-2025 15:54:18 20251107152254331
154 1765.5 XLON 07-Nov-2025 15:55:01 20251107152254673
520 1764.0 CHIX 07-Nov-2025 15:56:58 20251107152255244
136 1764.0 BATE 07-Nov-2025 15:57:37 20251107152255363
404 1764.0 CHIX 07-Nov-2025 15:57:37 20251107152255365
318 1764.0 XLON 07-Nov-2025 15:57:37 20251107152255367
312 1765.5 XLON 07-Nov-2025 15:59:48 20251107152256561
565 1765.5 CHIX 07-Nov-2025 15:59:48 20251107152256563
243 1765.5 BATE 07-Nov-2025 15:59:48 20251107152256565
428 1765.5 XLON 07-Nov-2025 15:59:48 20251107152256567
1,364 1766.0 XLON 07-Nov-2025 16:01:25 20251107152257817
215 1765.5 CHIX 07-Nov-2025 16:03:42 20251107152259459
851 1765.5 CHIX 07-Nov-2025 16:03:42 20251107152259565
211 1765.5 XLON 07-Nov-2025 16:03:42 20251107152259567
344 1768.5 CHIX 07-Nov-2025 16:05:30 20251107152259998
672 1768.0 XLON 07-Nov-2025 16:05:30 20251107152260000
211 1768.0 XLON 07-Nov-2025 16:05:30 20251107152260002
525 1767.5 XLON 07-Nov-2025 16:07:07 20251107152260523
439 1767.5 CHIX 07-Nov-2025 16:07:07 20251107152260525
211 1767.5 XLON 07-Nov-2025 16:07:11 20251107152260531
66 1767.5 CHIX 07-Nov-2025 16:07:11 20251107152260533
451 1767.5 CHIX 07-Nov-2025 16:09:12 20251107152261152
86 1767.5 CHIX 07-Nov-2025 16:09:12 20251107152261154
43 1767.5 CHIX 07-Nov-2025 16:09:12 20251107152261156
53 1768.5 BATE 07-Nov-2025 16:10:04 20251107152261505
462 1768.5 BATE 07-Nov-2025 16:10:04 20251107152261507
439 1768.5 CHIX 07-Nov-2025 16:10:04 20251107152261509
156 1768.5 CHIX 07-Nov-2025 16:10:04 20251107152261511
359 1768.5 CHIX 07-Nov-2025 16:10:04 20251107152261513
76 1770.5 XLON 07-Nov-2025 16:12:06 20251107152262365
359 1770.5 XLON 07-Nov-2025 16:12:06 20251107152262367
717 1770.5 XLON 07-Nov-2025 16:12:06 20251107152262369
98 1770.5 BATE 07-Nov-2025 16:12:06 20251107152262371
68 1770.5 BATE 07-Nov-2025 16:12:06 20251107152262373
1,251 1770.5 XLON 07-Nov-2025 16:14:08 20251107152263166
162 1770.0 XLON 07-Nov-2025 16:15:35 20251107152263624
177 1770.0 CHIX 07-Nov-2025 16:15:35 20251107152263626
148 1769.5 CHIX 07-Nov-2025 16:15:47 20251107152263796
63 1769.5 CHIX 07-Nov-2025 16:15:47 20251107152263798
331 1769.5 XLON 07-Nov-2025 16:15:47 20251107152263800
472 1769.5 XLON 07-Nov-2025 16:16:28 20251107152263945
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPOBDDPDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement