REG - GSK PLC - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9454Ga&default-theme=true
RNS Number : 9454G GSK PLC 11 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 10 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,753.50p
Highest price paid per share (GBp): 1,779.00p
Volume-weighted average price paid per share (GBp): 1,768.72p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 8,329,000 ordinary shares.
Following the above purchase, the Company will hold 255,793,844 ordinary
shares in treasury and have 4,059,634,530 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,634,530. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 21,628 1,778.00p 1,753.50p 1,769.27p
CHIX 50,242 1,778.00p 1,756.00p 1,767.99p
XLON 98,130 1,779.00p 1,753.50p 1,768.97p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
211 1756.0 XLON 10-Nov-2025 08:00:16 20251110152580420
65 1760.0 CHIX 10-Nov-2025 08:02:01 20251110152581612
146 1760.0 CHIX 10-Nov-2025 08:02:01 20251110152581614
170 1760.0 XLON 10-Nov-2025 08:02:01 20251110152581616
211 1757.0 XLON 10-Nov-2025 08:02:28 20251110152581835
160 1758.5 BATE 10-Nov-2025 08:02:58 20251110152581939
80 1763.5 BATE 10-Nov-2025 08:04:18 20251110152582495
73 1763.5 CHIX 10-Nov-2025 08:04:18 20251110152582497
80 1763.5 BATE 10-Nov-2025 08:04:18 20251110152582499
80 1763.5 BATE 10-Nov-2025 08:04:18 20251110152582501
80 1763.5 BATE 10-Nov-2025 08:04:18 20251110152582503
126 1763.0 CHIX 10-Nov-2025 08:04:30 20251110152582558
219 1763.0 XLON 10-Nov-2025 08:04:30 20251110152582560
158 1762.0 CHIX 10-Nov-2025 08:05:01 20251110152582919
211 1762.0 XLON 10-Nov-2025 08:05:01 20251110152582921
60 1762.5 BATE 10-Nov-2025 08:05:57 20251110152583434
189 1762.5 XLON 10-Nov-2025 08:05:57 20251110152583436
121 1762.5 XLON 10-Nov-2025 08:05:57 20251110152583438
681 1763.0 XLON 10-Nov-2025 08:07:36 20251110152584046
191 1763.0 XLON 10-Nov-2025 08:07:36 20251110152584048
211 1763.0 XLON 10-Nov-2025 08:07:36 20251110152584050
211 1762.5 XLON 10-Nov-2025 08:08:00 20251110152584296
78 1762.5 XLON 10-Nov-2025 08:08:00 20251110152584298
211 1762.5 CHIX 10-Nov-2025 08:09:15 20251110152584908
30 1762.5 XLON 10-Nov-2025 08:09:15 20251110152584910
95 1762.5 BATE 10-Nov-2025 08:10:24 20251110152585472
215 1762.5 BATE 10-Nov-2025 08:10:24 20251110152585474
231 1762.5 BATE 10-Nov-2025 08:10:24 20251110152585476
328 1762.0 XLON 10-Nov-2025 08:10:24 20251110152585478
189 1762.0 XLON 10-Nov-2025 08:10:24 20251110152585480
211 1762.0 XLON 10-Nov-2025 08:10:24 20251110152585482
204 1763.5 CHIX 10-Nov-2025 08:12:06 20251110152586162
214 1763.5 XLON 10-Nov-2025 08:12:06 20251110152586164
161 1763.0 CHIX 10-Nov-2025 08:13:00 20251110152586418
211 1763.0 XLON 10-Nov-2025 08:13:00 20251110152586420
148 1761.5 CHIX 10-Nov-2025 08:15:29 20251110152586997
290 1761.5 CHIX 10-Nov-2025 08:15:29 20251110152586999
12 1763.5 CHIX 10-Nov-2025 08:16:00 20251110152587102
237 1763.5 CHIX 10-Nov-2025 08:16:00 20251110152587104
44 1763.5 CHIX 10-Nov-2025 08:16:06 20251110152587216
424 1763.5 CHIX 10-Nov-2025 08:16:06 20251110152587218
510 1763.5 XLON 10-Nov-2025 08:16:06 20251110152587220
62 1763.5 XLON 10-Nov-2025 08:16:06 20251110152587222
211 1763.0 BATE 10-Nov-2025 08:18:39 20251110152587579
190 1763.0 XLON 10-Nov-2025 08:18:39 20251110152587581
250 1763.5 CHIX 10-Nov-2025 08:20:52 20251110152588265
567 1763.5 XLON 10-Nov-2025 08:20:52 20251110152588267
258 1763.5 XLON 10-Nov-2025 08:20:52 20251110152588269
105 1763.5 XLON 10-Nov-2025 08:20:52 20251110152588271
130 1763.5 XLON 10-Nov-2025 08:20:52 20251110152588273
295 1763.5 XLON 10-Nov-2025 08:20:52 20251110152588275
470 1762.0 CHIX 10-Nov-2025 08:24:17 20251110152589352
407 1762.0 XLON 10-Nov-2025 08:24:17 20251110152589354
7 1762.0 XLON 10-Nov-2025 08:24:17 20251110152589356
199 1762.0 XLON 10-Nov-2025 08:24:17 20251110152589358
211 1761.5 CHIX 10-Nov-2025 08:25:48 20251110152589712
430 1762.5 XLON 10-Nov-2025 08:27:10 20251110152589917
645 1762.5 XLON 10-Nov-2025 08:27:10 20251110152589919
28 1762.5 XLON 10-Nov-2025 08:27:10 20251110152589921
12 1762.5 XLON 10-Nov-2025 08:27:10 20251110152589923
48 1762.5 XLON 10-Nov-2025 08:27:10 20251110152589925
132 1762.5 XLON 10-Nov-2025 08:28:51 20251110152590232
367 1763.0 CHIX 10-Nov-2025 08:30:26 20251110152590482
335 1763.0 CHIX 10-Nov-2025 08:30:29 20251110152590486
211 1763.0 CHIX 10-Nov-2025 08:30:29 20251110152590488
211 1763.0 CHIX 10-Nov-2025 08:30:29 20251110152590490
68 1763.0 CHIX 10-Nov-2025 08:30:29 20251110152590492
449 1762.5 CHIX 10-Nov-2025 08:33:37 20251110152590949
477 1762.5 XLON 10-Nov-2025 08:33:37 20251110152590951
159 1762.5 CHIX 10-Nov-2025 08:33:37 20251110152590953
221 1762.5 XLON 10-Nov-2025 08:33:37 20251110152590955
250 1764.5 CHIX 10-Nov-2025 08:36:45 20251110152591513
211 1764.5 XLON 10-Nov-2025 08:36:45 20251110152591515
56 1764.5 XLON 10-Nov-2025 08:36:45 20251110152591517
280 1764.0 BATE 10-Nov-2025 08:38:03 20251110152591777
638 1764.0 CHIX 10-Nov-2025 08:38:03 20251110152591779
319 1764.0 XLON 10-Nov-2025 08:38:03 20251110152591781
514 1764.5 BATE 10-Nov-2025 08:41:31 20251110152592331
482 1764.5 CHIX 10-Nov-2025 08:41:31 20251110152592333
298 1764.5 XLON 10-Nov-2025 08:41:31 20251110152592335
199 1765.5 CHIX 10-Nov-2025 08:44:58 20251110152592700
259 1766.5 CHIX 10-Nov-2025 08:45:51 20251110152592895
125 1766.5 BATE 10-Nov-2025 08:45:51 20251110152592897
227 1766.5 XLON 10-Nov-2025 08:45:51 20251110152592899
1,352 1768.0 XLON 10-Nov-2025 08:48:01 20251110152593314
402 1769.0 CHIX 10-Nov-2025 08:52:05 20251110152594055
389 1769.0 CHIX 10-Nov-2025 08:52:05 20251110152594057
26 1769.0 BATE 10-Nov-2025 08:52:05 20251110152594059
211 1769.0 CHIX 10-Nov-2025 08:52:05 20251110152594061
211 1769.0 XLON 10-Nov-2025 08:52:05 20251110152594063
188 1768.5 CHIX 10-Nov-2025 08:56:09 20251110152594659
371 1768.5 XLON 10-Nov-2025 08:56:09 20251110152594661
85 1768.5 XLON 10-Nov-2025 08:56:09 20251110152594663
275 1768.5 XLON 10-Nov-2025 08:56:09 20251110152594665
211 1768.0 XLON 10-Nov-2025 08:58:56 20251110152595108
68 1768.0 XLON 10-Nov-2025 08:58:56 20251110152595110
331 1769.0 CHIX 10-Nov-2025 08:59:43 20251110152595294
167 1769.0 BATE 10-Nov-2025 08:59:43 20251110152595296
285 1769.0 CHIX 10-Nov-2025 08:59:43 20251110152595298
92 1769.0 BATE 10-Nov-2025 08:59:43 20251110152595300
166 1769.0 CHIX 10-Nov-2025 08:59:43 20251110152595302
211 1769.0 CHIX 10-Nov-2025 08:59:43 20251110152595304
170 1768.5 XLON 10-Nov-2025 09:00:23 20251110152595421
13 1770.0 BATE 10-Nov-2025 09:03:38 20251110152595965
9 1770.0 BATE 10-Nov-2025 09:03:46 20251110152595975
704 1770.5 CHIX 10-Nov-2025 09:04:17 20251110152596017
503 1770.5 XLON 10-Nov-2025 09:04:17 20251110152596019
186 1770.5 XLON 10-Nov-2025 09:04:17 20251110152596021
612 1772.0 XLON 10-Nov-2025 09:08:22 20251110152596861
292 1772.0 XLON 10-Nov-2025 09:08:22 20251110152596863
211 1772.0 XLON 10-Nov-2025 09:08:22 20251110152596865
206 1772.0 XLON 10-Nov-2025 09:08:22 20251110152596867
46 1771.0 XLON 10-Nov-2025 09:10:28 20251110152597334
79 1771.0 BATE 10-Nov-2025 09:11:58 20251110152597518
343 1771.0 CHIX 10-Nov-2025 09:11:58 20251110152597520
211 1771.0 XLON 10-Nov-2025 09:11:58 20251110152597522
211 1770.5 CHIX 10-Nov-2025 09:12:56 20251110152597926
25 1770.5 BATE 10-Nov-2025 09:12:56 20251110152597928
211 1770.5 XLON 10-Nov-2025 09:12:56 20251110152597930
211 1770.5 XLON 10-Nov-2025 09:15:19 20251110152598318
71 1770.5 XLON 10-Nov-2025 09:15:19 20251110152598320
319 1771.5 XLON 10-Nov-2025 09:17:33 20251110152598692
390 1771.5 XLON 10-Nov-2025 09:17:33 20251110152598694
164 1771.5 XLON 10-Nov-2025 09:17:33 20251110152598696
32 1771.5 BATE 10-Nov-2025 09:17:33 20251110152598698
211 1771.5 XLON 10-Nov-2025 09:17:33 20251110152598700
211 1771.0 CHIX 10-Nov-2025 09:17:44 20251110152598708
1 1772.0 BATE 10-Nov-2025 09:22:05 20251110152599196
159 1772.0 XLON 10-Nov-2025 09:22:05 20251110152599198
330 1772.0 XLON 10-Nov-2025 09:22:05 20251110152599200
392 1772.0 XLON 10-Nov-2025 09:22:05 20251110152599202
498 1772.0 XLON 10-Nov-2025 09:22:05 20251110152599204
118 1771.0 XLON 10-Nov-2025 09:24:04 20251110152599508
402 1770.5 CHIX 10-Nov-2025 09:27:10 20251110152599824
55 1770.5 BATE 10-Nov-2025 09:27:10 20251110152599826
375 1770.5 XLON 10-Nov-2025 09:27:10 20251110152599828
378 1770.5 XLON 10-Nov-2025 09:27:10 20251110152599830
129 1770.5 BATE 10-Nov-2025 09:27:32 20251110152599884
239 1774.0 XLON 10-Nov-2025 09:32:22 20251110152600752
256 1774.0 XLON 10-Nov-2025 09:32:22 20251110152600754
214 1774.0 XLON 10-Nov-2025 09:32:22 20251110152600756
312 1774.0 XLON 10-Nov-2025 09:32:22 20251110152600758
394 1774.0 XLON 10-Nov-2025 09:32:22 20251110152600760
747 1774.0 XLON 10-Nov-2025 09:36:49 20251110152602438
147 1774.0 XLON 10-Nov-2025 09:36:49 20251110152602440
410 1774.0 XLON 10-Nov-2025 09:36:49 20251110152602442
134 1773.5 XLON 10-Nov-2025 09:37:36 20251110152602534
193 1773.0 XLON 10-Nov-2025 09:39:12 20251110152602819
669 1774.5 XLON 10-Nov-2025 09:42:40 20251110152603372
85 1774.5 XLON 10-Nov-2025 09:42:40 20251110152603374
87 1774.5 CHIX 10-Nov-2025 09:42:42 20251110152603378
124 1774.5 CHIX 10-Nov-2025 09:42:42 20251110152603380
275 1774.5 XLON 10-Nov-2025 09:42:42 20251110152603382
31 1774.5 XLON 10-Nov-2025 09:42:42 20251110152603384
171 1774.0 XLON 10-Nov-2025 09:44:45 20251110152603691
583 1775.0 XLON 10-Nov-2025 09:47:50 20251110152604367
48 1775.0 XLON 10-Nov-2025 09:47:50 20251110152604369
361 1775.0 XLON 10-Nov-2025 09:47:50 20251110152604371
211 1775.0 XLON 10-Nov-2025 09:47:50 20251110152604373
87 1775.0 XLON 10-Nov-2025 09:47:50 20251110152604375
45 1777.0 BATE 10-Nov-2025 09:53:17 20251110152605794
465 1777.0 BATE 10-Nov-2025 09:53:17 20251110152605796
80 1777.0 BATE 10-Nov-2025 09:53:17 20251110152605798
70 1777.0 XLON 10-Nov-2025 09:53:17 20251110152605800
25 1777.0 CHIX 10-Nov-2025 09:53:17 20251110152605802
261 1777.0 CHIX 10-Nov-2025 09:53:18 20251110152605804
70 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606674
70 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606676
70 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606678
572 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606680
211 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606682
253 1779.0 XLON 10-Nov-2025 09:56:06 20251110152606684
151 1778.5 XLON 10-Nov-2025 09:59:26 20251110152607583
211 1778.0 CHIX 10-Nov-2025 10:01:06 20251110152607890
76 1778.0 BATE 10-Nov-2025 10:01:06 20251110152607892
382 1778.0 XLON 10-Nov-2025 10:01:06 20251110152607894
161 1777.0 BATE 10-Nov-2025 10:02:28 20251110152608196
164 1777.0 CHIX 10-Nov-2025 10:02:29 20251110152608200
14 1777.0 CHIX 10-Nov-2025 10:02:29 20251110152608202
65 1777.0 BATE 10-Nov-2025 10:02:29 20251110152608204
280 1777.0 XLON 10-Nov-2025 10:02:29 20251110152608206
36 1777.0 BATE 10-Nov-2025 10:06:01 20251110152608808
437 1777.0 BATE 10-Nov-2025 10:06:08 20251110152608814
430 1777.0 CHIX 10-Nov-2025 10:06:08 20251110152608816
351 1777.0 XLON 10-Nov-2025 10:06:08 20251110152608818
183 1777.0 XLON 10-Nov-2025 10:09:34 20251110152609677
661 1778.0 CHIX 10-Nov-2025 10:11:35 20251110152610009
429 1778.0 XLON 10-Nov-2025 10:11:35 20251110152610011
40 1778.0 XLON 10-Nov-2025 10:11:35 20251110152610013
59 1778.0 CHIX 10-Nov-2025 10:11:35 20251110152610015
211 1778.0 XLON 10-Nov-2025 10:11:35 20251110152610017
665 1778.0 XLON 10-Nov-2025 10:16:33 20251110152610917
111 1778.0 BATE 10-Nov-2025 10:16:33 20251110152610919
255 1778.0 CHIX 10-Nov-2025 10:16:33 20251110152610921
267 1778.0 XLON 10-Nov-2025 10:16:33 20251110152610923
120 1777.5 CHIX 10-Nov-2025 10:17:22 20251110152611091
163 1777.0 XLON 10-Nov-2025 10:18:12 20251110152611187
126 1776.5 CHIX 10-Nov-2025 10:21:20 20251110152612124
1,304 1777.0 BATE 10-Nov-2025 10:23:05 20251110152612584
52 1776.5 CHIX 10-Nov-2025 10:23:36 20251110152612654
75 1776.0 XLON 10-Nov-2025 10:23:59 20251110152612716
212 1775.5 CHIX 10-Nov-2025 10:28:41 20251110152613588
212 1775.5 CHIX 10-Nov-2025 10:28:41 20251110152613590
387 1775.5 CHIX 10-Nov-2025 10:28:41 20251110152613592
147 1776.0 XLON 10-Nov-2025 10:28:42 20251110152613594
201 1776.0 XLON 10-Nov-2025 10:28:42 20251110152613596
211 1776.0 XLON 10-Nov-2025 10:28:56 20251110152613622
730 1777.0 CHIX 10-Nov-2025 10:33:46 20251110152614794
483 1777.0 XLON 10-Nov-2025 10:33:46 20251110152614796
170 1777.0 XLON 10-Nov-2025 10:33:46 20251110152614798
118 1776.5 XLON 10-Nov-2025 10:35:49 20251110152615389
79 1776.0 BATE 10-Nov-2025 10:37:15 20251110152615898
157 1776.0 CHIX 10-Nov-2025 10:37:15 20251110152615900
218 1776.0 XLON 10-Nov-2025 10:37:15 20251110152615902
79 1775.5 BATE 10-Nov-2025 10:38:36 20251110152616440
309 1775.5 XLON 10-Nov-2025 10:38:36 20251110152616442
76 1776.0 BATE 10-Nov-2025 10:42:15 20251110152617347
507 1776.0 CHIX 10-Nov-2025 10:42:15 20251110152617349
220 1776.0 XLON 10-Nov-2025 10:42:15 20251110152617351
1 1776.0 XLON 10-Nov-2025 10:42:15 20251110152617353
1 1776.0 XLON 10-Nov-2025 10:42:15 20251110152617355
1 1776.0 XLON 10-Nov-2025 10:42:15 20251110152617357
28 1777.0 BATE 10-Nov-2025 10:46:20 20251110152618119
211 1777.0 CHIX 10-Nov-2025 10:46:20 20251110152618121
462 1777.5 XLON 10-Nov-2025 10:46:59 20251110152618345
77 1777.0 CHIX 10-Nov-2025 10:47:08 20251110152618381
243 1777.0 CHIX 10-Nov-2025 10:48:10 20251110152618620
67 1777.0 BATE 10-Nov-2025 10:48:10 20251110152618622
211 1777.0 XLON 10-Nov-2025 10:48:10 20251110152618624
180 1776.5 BATE 10-Nov-2025 10:49:02 20251110152618694
241 1776.5 CHIX 10-Nov-2025 10:49:02 20251110152618696
162 1776.5 XLON 10-Nov-2025 10:49:02 20251110152618698
144 1776.5 XLON 10-Nov-2025 10:49:02 20251110152618700
25 1776.0 XLON 10-Nov-2025 10:53:29 20251110152619492
931 1776.5 XLON 10-Nov-2025 10:53:36 20251110152619494
215 1776.5 XLON 10-Nov-2025 10:53:36 20251110152619496
101 1776.0 XLON 10-Nov-2025 10:54:06 20251110152619549
363 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620172
223 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620174
5 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620176
379 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620178
51 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620180
9 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620182
79 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620184
51 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620186
3 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620188
177 1776.0 XLON 10-Nov-2025 10:58:41 20251110152620190
587 1776.5 CHIX 10-Nov-2025 11:03:46 20251110152620812
167 1776.5 BATE 10-Nov-2025 11:03:46 20251110152620814
572 1776.5 XLON 10-Nov-2025 11:03:46 20251110152620816
120 1776.0 CHIX 10-Nov-2025 11:06:10 20251110152621249
211 1775.5 CHIX 10-Nov-2025 11:07:05 20251110152621313
25 1775.5 CHIX 10-Nov-2025 11:07:05 20251110152621315
73 1775.5 CHIX 10-Nov-2025 11:07:05 20251110152621317
211 1775.5 XLON 10-Nov-2025 11:07:05 20251110152621319
2 1775.0 CHIX 10-Nov-2025 11:09:02 20251110152621870
211 1775.0 XLON 10-Nov-2025 11:09:02 20251110152621872
415 1775.5 CHIX 10-Nov-2025 11:12:55 20251110152622248
165 1775.5 BATE 10-Nov-2025 11:12:55 20251110152622250
817 1775.5 XLON 10-Nov-2025 11:12:55 20251110152622252
111 1776.0 BATE 10-Nov-2025 11:18:10 20251110152623029
360 1776.0 CHIX 10-Nov-2025 11:18:10 20251110152623031
338 1776.0 XLON 10-Nov-2025 11:18:10 20251110152623033
211 1775.5 CHIX 10-Nov-2025 11:19:11 20251110152623963
177 1775.5 XLON 10-Nov-2025 11:19:11 20251110152623965
15 1774.5 CHIX 10-Nov-2025 11:21:17 20251110152625169
100 1776.5 BATE 10-Nov-2025 11:23:22 20251110152625424
276 1776.5 CHIX 10-Nov-2025 11:23:22 20251110152625426
358 1776.5 XLON 10-Nov-2025 11:23:22 20251110152625428
279 1776.0 CHIX 10-Nov-2025 11:24:07 20251110152625698
14 1776.0 BATE 10-Nov-2025 11:24:07 20251110152625700
281 1776.0 XLON 10-Nov-2025 11:24:07 20251110152625702
167 1775.5 XLON 10-Nov-2025 11:24:30 20251110152625906
193 1775.5 BATE 10-Nov-2025 11:30:12 20251110152627415
1 1775.5 BATE 10-Nov-2025 11:30:12 20251110152627417
277 1775.5 BATE 10-Nov-2025 11:30:12 20251110152627419
211 1775.5 XLON 10-Nov-2025 11:30:12 20251110152627421
144 1775.5 BATE 10-Nov-2025 11:30:12 20251110152627423
256 1775.5 XLON 10-Nov-2025 11:30:12 20251110152627425
83 1775.5 XLON 10-Nov-2025 11:30:12 20251110152627427
211 1775.5 XLON 10-Nov-2025 11:30:13 20251110152627431
211 1776.0 CHIX 10-Nov-2025 11:36:17 20251110152628308
183 1776.0 BATE 10-Nov-2025 11:36:17 20251110152628310
258 1776.0 CHIX 10-Nov-2025 11:36:17 20251110152628312
21 1776.0 CHIX 10-Nov-2025 11:36:17 20251110152628314
208 1776.0 BATE 10-Nov-2025 11:36:17 20251110152628316
392 1776.0 XLON 10-Nov-2025 11:36:17 20251110152628318
68 1775.5 XLON 10-Nov-2025 11:37:33 20251110152628400
68 1775.5 XLON 10-Nov-2025 11:37:33 20251110152628402
3 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629068
51 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629070
283 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629072
118 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629074
123 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629076
108 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629078
93 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629080
59 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629082
38 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629084
48 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629086
1 1776.0 BATE 10-Nov-2025 11:42:24 20251110152629088
211 1775.5 CHIX 10-Nov-2025 11:42:54 20251110152629212
211 1775.5 XLON 10-Nov-2025 11:42:54 20251110152629214
161 1777.0 CHIX 10-Nov-2025 11:48:30 20251110152630127
199 1777.0 CHIX 10-Nov-2025 11:48:30 20251110152630129
368 1777.0 CHIX 10-Nov-2025 11:48:30 20251110152630131
135 1777.0 BATE 10-Nov-2025 11:48:30 20251110152630133
60 1777.0 CHIX 10-Nov-2025 11:48:30 20251110152630135
211 1777.0 XLON 10-Nov-2025 11:48:30 20251110152630137
181 1776.5 XLON 10-Nov-2025 11:52:29 20251110152630847
148 1776.0 BATE 10-Nov-2025 11:53:05 20251110152630865
160 1776.0 CHIX 10-Nov-2025 11:53:05 20251110152630867
482 1776.0 XLON 10-Nov-2025 11:53:05 20251110152630869
204 1775.5 CHIX 10-Nov-2025 11:55:41 20251110152631616
150 1775.0 CHIX 10-Nov-2025 11:56:08 20251110152631680
307 1775.0 BATE 10-Nov-2025 11:56:08 20251110152631682
211 1775.0 XLON 10-Nov-2025 11:56:08 20251110152631684
211 1772.5 CHIX 10-Nov-2025 11:59:23 20251110152632514
42 1772.5 BATE 10-Nov-2025 11:59:44 20251110152632572
326 1773.0 CHIX 10-Nov-2025 12:02:14 20251110152632912
293 1773.0 XLON 10-Nov-2025 12:02:14 20251110152632914
245 1773.0 XLON 10-Nov-2025 12:02:14 20251110152632916
417 1772.5 BATE 10-Nov-2025 12:02:14 20251110152632918
134 1772.0 CHIX 10-Nov-2025 12:04:00 20251110152633238
76 1771.5 BATE 10-Nov-2025 12:07:21 20251110152633548
289 1771.0 BATE 10-Nov-2025 12:07:27 20251110152633552
181 1771.0 CHIX 10-Nov-2025 12:07:27 20251110152633554
859 1772.5 XLON 10-Nov-2025 12:10:52 20251110152634086
507 1772.5 XLON 10-Nov-2025 12:10:52 20251110152634088
49 1772.5 XLON 10-Nov-2025 12:13:41 20251110152634759
32 1773.0 XLON 10-Nov-2025 12:17:29 20251110152635086
298 1773.0 XLON 10-Nov-2025 12:17:29 20251110152635088
317 1773.0 XLON 10-Nov-2025 12:17:29 20251110152635090
685 1773.0 XLON 10-Nov-2025 12:17:29 20251110152635192
86 1772.5 XLON 10-Nov-2025 12:21:17 20251110152635514
364 1771.5 XLON 10-Nov-2025 12:22:39 20251110152635624
169 1772.0 CHIX 10-Nov-2025 12:26:07 20251110152635946
299 1772.0 CHIX 10-Nov-2025 12:26:07 20251110152635948
317 1772.0 CHIX 10-Nov-2025 12:26:07 20251110152635950
269 1772.0 CHIX 10-Nov-2025 12:26:07 20251110152635952
247 1772.0 CHIX 10-Nov-2025 12:26:07 20251110152635954
299 1772.5 BATE 10-Nov-2025 12:32:25 20251110152636866
150 1772.5 CHIX 10-Nov-2025 12:32:25 20251110152636868
872 1772.5 XLON 10-Nov-2025 12:32:25 20251110152636870
89 1772.0 XLON 10-Nov-2025 12:35:30 20251110152637186
485 1772.0 CHIX 10-Nov-2025 12:38:50 20251110152637663
339 1772.0 BATE 10-Nov-2025 12:38:50 20251110152637665
475 1772.0 XLON 10-Nov-2025 12:38:50 20251110152637667
12 1773.0 BATE 10-Nov-2025 12:43:02 20251110152637995
211 1773.0 CHIX 10-Nov-2025 12:43:02 20251110152637997
387 1773.0 XLON 10-Nov-2025 12:43:02 20251110152637999
203 1773.0 XLON 10-Nov-2025 12:46:38 20251110152638301
275 1772.5 BATE 10-Nov-2025 12:48:50 20251110152638601
320 1772.5 CHIX 10-Nov-2025 12:48:50 20251110152638603
274 1772.5 XLON 10-Nov-2025 12:48:50 20251110152638605
195 1771.5 CHIX 10-Nov-2025 12:51:15 20251110152638932
36 1771.5 XLON 10-Nov-2025 12:51:15 20251110152638934
175 1771.5 XLON 10-Nov-2025 12:51:15 20251110152638936
377 1769.0 BATE 10-Nov-2025 12:53:43 20251110152639180
325 1769.0 CHIX 10-Nov-2025 12:53:43 20251110152639182
226 1769.0 XLON 10-Nov-2025 12:53:43 20251110152639184
376 1768.0 CHIX 10-Nov-2025 12:57:46 20251110152640038
165 1768.0 BATE 10-Nov-2025 12:57:46 20251110152640040
314 1768.0 XLON 10-Nov-2025 12:57:46 20251110152640042
171 1766.0 CHIX 10-Nov-2025 12:59:20 20251110152640316
211 1766.0 XLON 10-Nov-2025 12:59:20 20251110152640318
90 1765.5 XLON 10-Nov-2025 13:00:43 20251110152640424
286 1765.5 CHIX 10-Nov-2025 13:03:29 20251110152640667
171 1765.5 BATE 10-Nov-2025 13:03:29 20251110152640669
384 1765.5 XLON 10-Nov-2025 13:03:29 20251110152640671
190 1766.0 XLON 10-Nov-2025 13:05:37 20251110152640765
133 1765.0 XLON 10-Nov-2025 13:06:23 20251110152640907
211 1765.0 CHIX 10-Nov-2025 13:07:43 20251110152640998
187 1765.0 XLON 10-Nov-2025 13:07:43 20251110152641000
221 1764.0 CHIX 10-Nov-2025 13:08:08 20251110152641036
174 1764.0 XLON 10-Nov-2025 13:08:08 20251110152641038
142 1763.5 CHIX 10-Nov-2025 13:08:42 20251110152641186
118 1763.5 CHIX 10-Nov-2025 13:11:21 20251110152641594
90 1763.0 BATE 10-Nov-2025 13:13:26 20251110152642409
211 1763.0 CHIX 10-Nov-2025 13:13:26 20251110152642411
258 1763.0 XLON 10-Nov-2025 13:13:26 20251110152642413
211 1761.5 CHIX 10-Nov-2025 13:13:52 20251110152642435
34 1761.5 BATE 10-Nov-2025 13:13:52 20251110152642439
211 1761.5 XLON 10-Nov-2025 13:13:52 20251110152642441
40 1758.0 BATE 10-Nov-2025 13:19:30 20251110152643066
198 1758.0 XLON 10-Nov-2025 13:19:30 20251110152643068
357 1758.0 XLON 10-Nov-2025 13:19:30 20251110152643070
779 1758.0 XLON 10-Nov-2025 13:19:30 20251110152643072
71 1757.5 XLON 10-Nov-2025 13:20:43 20251110152643125
315 1758.5 BATE 10-Nov-2025 13:25:06 20251110152644341
608 1758.5 XLON 10-Nov-2025 13:25:06 20251110152644343
211 1758.5 CHIX 10-Nov-2025 13:25:06 20251110152644345
117 1758.5 XLON 10-Nov-2025 13:25:06 20251110152644347
132 1758.0 XLON 10-Nov-2025 13:26:29 20251110152644597
76 1757.5 CHIX 10-Nov-2025 13:28:06 20251110152645119
211 1757.5 XLON 10-Nov-2025 13:28:06 20251110152645121
211 1756.0 CHIX 10-Nov-2025 13:29:00 20251110152645211
124 1756.0 XLON 10-Nov-2025 13:29:00 20251110152645213
79 1753.5 BATE 10-Nov-2025 13:30:29 20251110152645522
303 1753.5 XLON 10-Nov-2025 13:30:29 20251110152645524
268 1757.5 CHIX 10-Nov-2025 13:34:15 20251110152646427
103 1757.5 BATE 10-Nov-2025 13:34:15 20251110152646429
410 1758.0 CHIX 10-Nov-2025 13:34:15 20251110152646431
407 1758.0 XLON 10-Nov-2025 13:34:15 20251110152646433
36 1758.0 XLON 10-Nov-2025 13:34:15 20251110152646435
123 1758.0 XLON 10-Nov-2025 13:34:15 20251110152646437
1,327 1759.0 BATE 10-Nov-2025 13:38:49 20251110152647350
146 1761.5 CHIX 10-Nov-2025 13:43:24 20251110152648130
380 1761.5 CHIX 10-Nov-2025 13:43:24 20251110152648132
211 1761.5 CHIX 10-Nov-2025 13:43:24 20251110152648134
165 1761.5 BATE 10-Nov-2025 13:43:24 20251110152648136
335 1761.5 XLON 10-Nov-2025 13:43:24 20251110152648138
55 1761.0 XLON 10-Nov-2025 13:44:13 20251110152648225
387 1761.5 CHIX 10-Nov-2025 13:47:58 20251110152648776
5 1761.5 CHIX 10-Nov-2025 13:47:58 20251110152648778
720 1761.5 XLON 10-Nov-2025 13:47:58 20251110152648780
173 1761.5 XLON 10-Nov-2025 13:48:00 20251110152648782
48 1763.0 BATE 10-Nov-2025 13:53:03 20251110152649669
595 1763.0 CHIX 10-Nov-2025 13:53:03 20251110152649671
3 1763.0 BATE 10-Nov-2025 13:53:03 20251110152649673
8 1763.0 BATE 10-Nov-2025 13:53:03 20251110152649675
61 1763.0 BATE 10-Nov-2025 13:53:03 20251110152649677
595 1763.0 CHIX 10-Nov-2025 13:53:03 20251110152649679
57 1763.0 CHIX 10-Nov-2025 13:53:03 20251110152649681
176 1761.5 XLON 10-Nov-2025 13:53:53 20251110152649860
92 1760.5 XLON 10-Nov-2025 13:55:09 20251110152649971
108 1760.0 CHIX 10-Nov-2025 13:56:29 20251110152650211
211 1760.0 XLON 10-Nov-2025 13:56:29 20251110152650213
185 1760.0 CHIX 10-Nov-2025 13:59:04 20251110152650575
211 1760.0 XLON 10-Nov-2025 13:59:04 20251110152650577
473 1761.5 CHIX 10-Nov-2025 14:01:12 20251110152651076
527 1761.5 XLON 10-Nov-2025 14:01:12 20251110152651078
139 1761.5 CHIX 10-Nov-2025 14:01:12 20251110152651080
211 1761.5 XLON 10-Nov-2025 14:01:12 20251110152651082
126 1761.5 BATE 10-Nov-2025 14:03:51 20251110152651726
202 1761.5 CHIX 10-Nov-2025 14:05:09 20251110152652043
376 1761.5 XLON 10-Nov-2025 14:05:09 20251110152652045
57 1761.0 BATE 10-Nov-2025 14:06:00 20251110152652247
234 1761.0 CHIX 10-Nov-2025 14:07:11 20251110152652557
65 1761.0 BATE 10-Nov-2025 14:07:11 20251110152652559
333 1761.0 XLON 10-Nov-2025 14:07:11 20251110152652561
211 1761.0 CHIX 10-Nov-2025 14:09:39 20251110152652919
154 1761.0 CHIX 10-Nov-2025 14:09:39 20251110152652921
211 1761.0 XLON 10-Nov-2025 14:09:39 20251110152652923
260 1761.0 CHIX 10-Nov-2025 14:10:24 20251110152653001
86 1761.0 BATE 10-Nov-2025 14:10:24 20251110152653003
174 1761.0 CHIX 10-Nov-2025 14:10:24 20251110152653005
638 1762.0 CHIX 10-Nov-2025 14:13:54 20251110152653561
205 1762.0 BATE 10-Nov-2025 14:13:54 20251110152653563
536 1762.0 XLON 10-Nov-2025 14:13:54 20251110152653565
185 1761.0 XLON 10-Nov-2025 14:15:38 20251110152653915
54 1760.5 CHIX 10-Nov-2025 14:18:45 20251110152654512
211 1760.5 XLON 10-Nov-2025 14:18:45 20251110152654514
55 1761.5 BATE 10-Nov-2025 14:20:00 20251110152654798
446 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654800
84 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654802
183 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654804
80 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654806
60 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654808
89 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654810
385 1761.5 CHIX 10-Nov-2025 14:20:00 20251110152654812
589 1762.0 CHIX 10-Nov-2025 14:24:04 20251110152655656
553 1762.0 XLON 10-Nov-2025 14:24:04 20251110152655658
28 1762.0 CHIX 10-Nov-2025 14:24:04 20251110152655660
145 1762.0 CHIX 10-Nov-2025 14:24:04 20251110152655662
128 1761.5 XLON 10-Nov-2025 14:25:56 20251110152655956
211 1761.5 CHIX 10-Nov-2025 14:26:40 20251110152656196
55 1761.5 BATE 10-Nov-2025 14:26:40 20251110152656198
229 1761.5 XLON 10-Nov-2025 14:26:40 20251110152656200
176 1762.0 XLON 10-Nov-2025 14:27:02 20251110152656235
675 1766.5 XLON 10-Nov-2025 14:30:10 20251110152657349
221 1766.5 XLON 10-Nov-2025 14:30:10 20251110152657351
32 1766.5 XLON 10-Nov-2025 14:30:10 20251110152657353
401 1766.5 XLON 10-Nov-2025 14:30:10 20251110152657355
119 1762.0 CHIX 10-Nov-2025 14:31:06 20251110152657657
196 1765.5 BATE 10-Nov-2025 14:32:35 20251110152658222
334 1765.5 CHIX 10-Nov-2025 14:32:35 20251110152658224
567 1765.5 XLON 10-Nov-2025 14:32:35 20251110152658226
54 1769.5 BATE 10-Nov-2025 14:34:14 20251110152659006
495 1769.5 XLON 10-Nov-2025 14:34:14 20251110152659008
977 1769.5 XLON 10-Nov-2025 14:34:14 20251110152659010
111 1769.0 CHIX 10-Nov-2025 14:35:01 20251110152659230
211 1769.0 XLON 10-Nov-2025 14:35:01 20251110152659232
143 1769.5 CHIX 10-Nov-2025 14:35:50 20251110152659762
215 1769.5 XLON 10-Nov-2025 14:35:50 20251110152659764
73 1770.5 CHIX 10-Nov-2025 14:36:24 20251110152660109
211 1770.5 XLON 10-Nov-2025 14:36:24 20251110152660111
211 1769.5 CHIX 10-Nov-2025 14:36:41 20251110152660171
96 1769.5 XLON 10-Nov-2025 14:36:41 20251110152660173
77 1769.0 CHIX 10-Nov-2025 14:37:00 20251110152660447
211 1769.0 XLON 10-Nov-2025 14:37:00 20251110152660449
60 1768.5 CHIX 10-Nov-2025 14:37:34 20251110152660727
149 1768.5 XLON 10-Nov-2025 14:37:34 20251110152660729
62 1768.5 XLON 10-Nov-2025 14:37:34 20251110152660731
211 1767.0 CHIX 10-Nov-2025 14:38:01 20251110152660959
120 1767.0 XLON 10-Nov-2025 14:38:01 20251110152660961
105 1767.5 BATE 10-Nov-2025 14:40:20 20251110152661608
72 1767.5 BATE 10-Nov-2025 14:40:20 20251110152661610
55 1767.5 BATE 10-Nov-2025 14:40:20 20251110152661612
470 1767.5 BATE 10-Nov-2025 14:40:20 20251110152661614
591 1767.5 BATE 10-Nov-2025 14:40:20 20251110152661616
191 1767.5 XLON 10-Nov-2025 14:40:20 20251110152661618
40 1765.5 BATE 10-Nov-2025 14:42:53 20251110152662525
57 1765.5 XLON 10-Nov-2025 14:42:53 20251110152662527
299 1765.5 XLON 10-Nov-2025 14:42:53 20251110152662529
873 1765.5 XLON 10-Nov-2025 14:42:53 20251110152662531
50 1765.0 CHIX 10-Nov-2025 14:44:42 20251110152663134
211 1765.0 XLON 10-Nov-2025 14:44:42 20251110152663136
4 1764.0 XLON 10-Nov-2025 14:45:24 20251110152663613
211 1765.5 CHIX 10-Nov-2025 14:45:56 20251110152663752
23 1766.0 BATE 10-Nov-2025 14:46:20 20251110152663808
211 1766.0 CHIX 10-Nov-2025 14:46:20 20251110152663810
463 1766.0 CHIX 10-Nov-2025 14:46:20 20251110152663912
408 1766.0 XLON 10-Nov-2025 14:46:20 20251110152663914
73 1765.0 CHIX 10-Nov-2025 14:46:53 20251110152664000
211 1765.0 XLON 10-Nov-2025 14:46:53 20251110152664002
563 1767.0 CHIX 10-Nov-2025 14:48:52 20251110152664550
382 1767.0 XLON 10-Nov-2025 14:48:52 20251110152664552
51 1766.5 XLON 10-Nov-2025 14:49:19 20251110152664604
211 1764.5 CHIX 10-Nov-2025 14:49:52 20251110152664696
92 1764.5 CHIX 10-Nov-2025 14:49:52 20251110152664698
211 1764.5 XLON 10-Nov-2025 14:49:52 20251110152664700
435 1767.0 CHIX 10-Nov-2025 14:51:47 20251110152665465
170 1767.0 BATE 10-Nov-2025 14:51:47 20251110152665467
367 1767.0 XLON 10-Nov-2025 14:51:47 20251110152665469
36 1769.5 CHIX 10-Nov-2025 14:54:05 20251110152666388
287 1769.0 BATE 10-Nov-2025 14:54:21 20251110152666482
6 1769.0 XLON 10-Nov-2025 14:54:21 20251110152666484
4 1769.0 XLON 10-Nov-2025 14:54:21 20251110152666486
1,095 1769.0 XLON 10-Nov-2025 14:54:21 20251110152666488
210 1768.0 CHIX 10-Nov-2025 14:55:01 20251110152666903
134 1768.0 BATE 10-Nov-2025 14:57:07 20251110152667660
716 1768.0 XLON 10-Nov-2025 14:57:07 20251110152667662
24 1768.0 XLON 10-Nov-2025 14:57:07 20251110152667664
407 1768.0 XLON 10-Nov-2025 14:57:07 20251110152667666
152 1768.5 BATE 10-Nov-2025 15:00:00 20251110152669053
189 1768.5 CHIX 10-Nov-2025 15:00:00 20251110152669055
207 1768.5 CHIX 10-Nov-2025 15:00:00 20251110152669057
417 1768.5 XLON 10-Nov-2025 15:00:00 20251110152669059
104 1771.0 CHIX 10-Nov-2025 15:01:53 20251110152669916
442 1771.0 CHIX 10-Nov-2025 15:01:53 20251110152669918
128 1771.0 XLON 10-Nov-2025 15:01:53 20251110152669920
760 1771.0 XLON 10-Nov-2025 15:01:53 20251110152669922
54 1771.0 CHIX 10-Nov-2025 15:01:53 20251110152669924
105 1771.0 CHIX 10-Nov-2025 15:03:26 20251110152670503
222 1771.0 XLON 10-Nov-2025 15:03:26 20251110152670505
198 1770.5 CHIX 10-Nov-2025 15:04:07 20251110152670595
749 1770.5 XLON 10-Nov-2025 15:04:07 20251110152670597
211 1770.0 XLON 10-Nov-2025 15:05:04 20251110152670978
118 1770.0 XLON 10-Nov-2025 15:05:05 20251110152670980
217 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671534
203 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671536
183 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671538
54 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671540
12 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671542
122 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671544
68 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671546
76 1773.5 BATE 10-Nov-2025 15:06:50 20251110152671548
27 1773.5 BATE 10-Nov-2025 15:06:52 20251110152671558
19 1773.5 BATE 10-Nov-2025 15:06:52 20251110152671560
1 1773.5 BATE 10-Nov-2025 15:06:52 20251110152671562
235 1773.5 XLON 10-Nov-2025 15:07:23 20251110152671746
187 1773.5 CHIX 10-Nov-2025 15:07:23 20251110152671748
43 1773.0 CHIX 10-Nov-2025 15:07:46 20251110152671794
211 1773.0 XLON 10-Nov-2025 15:07:46 20251110152671796
39 1773.0 CHIX 10-Nov-2025 15:08:20 20251110152672020
211 1773.0 XLON 10-Nov-2025 15:08:20 20251110152672022
767 1773.0 XLON 10-Nov-2025 15:10:23 20251110152672473
613 1773.5 XLON 10-Nov-2025 15:10:25 20251110152672481
44 1773.0 CHIX 10-Nov-2025 15:11:44 20251110152672958
211 1773.0 XLON 10-Nov-2025 15:11:44 20251110152672960
279 1772.5 XLON 10-Nov-2025 15:12:04 20251110152672995
71 1772.5 XLON 10-Nov-2025 15:12:04 20251110152672997
146 1772.5 CHIX 10-Nov-2025 15:12:04 20251110152672999
1,191 1772.5 XLON 10-Nov-2025 15:14:24 20251110152673606
160 1772.5 XLON 10-Nov-2025 15:14:24 20251110152673608
46 1769.5 CHIX 10-Nov-2025 15:15:25 20251110152673921
341 1769.5 CHIX 10-Nov-2025 15:16:57 20251110152674508
321 1769.5 CHIX 10-Nov-2025 15:16:57 20251110152674510
233 1769.5 CHIX 10-Nov-2025 15:16:57 20251110152674512
437 1769.5 CHIX 10-Nov-2025 15:16:57 20251110152674514
52 1768.0 CHIX 10-Nov-2025 15:17:34 20251110152674789
211 1768.0 XLON 10-Nov-2025 15:17:34 20251110152674791
1,349 1769.5 XLON 10-Nov-2025 15:20:00 20251110152675694
34 1768.5 BATE 10-Nov-2025 15:22:32 20251110152676562
51 1768.5 BATE 10-Nov-2025 15:22:32 20251110152676564
515 1768.5 BATE 10-Nov-2025 15:22:32 20251110152676566
96 1768.5 CHIX 10-Nov-2025 15:22:32 20251110152676568
155 1768.5 CHIX 10-Nov-2025 15:22:32 20251110152676570
418 1768.5 CHIX 10-Nov-2025 15:22:32 20251110152676572
64 1768.5 CHIX 10-Nov-2025 15:22:32 20251110152676574
1,200 1770.5 XLON 10-Nov-2025 15:25:05 20251110152677510
148 1770.5 XLON 10-Nov-2025 15:25:05 20251110152677512
36 1770.0 CHIX 10-Nov-2025 15:25:41 20251110152677772
211 1770.0 XLON 10-Nov-2025 15:25:41 20251110152677774
1,400 1770.5 XLON 10-Nov-2025 15:28:08 20251110152678671
59 1770.0 CHIX 10-Nov-2025 15:28:49 20251110152679003
212 1770.0 XLON 10-Nov-2025 15:28:49 20251110152679005
66 1769.5 CHIX 10-Nov-2025 15:29:11 20251110152679035
211 1769.5 XLON 10-Nov-2025 15:29:11 20251110152679037
20 1770.0 CHIX 10-Nov-2025 15:31:06 20251110152679566
211 1770.0 XLON 10-Nov-2025 15:31:06 20251110152679568
278 1769.0 XLON 10-Nov-2025 15:31:37 20251110152679782
214 1769.0 XLON 10-Nov-2025 15:31:37 20251110152679784
162 1769.0 XLON 10-Nov-2025 15:31:49 20251110152679851
90 1769.0 XLON 10-Nov-2025 15:31:49 20251110152679853
128 1769.0 XLON 10-Nov-2025 15:32:21 20251110152680091
131 1770.5 BATE 10-Nov-2025 15:34:10 20251110152680669
27 1770.5 CHIX 10-Nov-2025 15:34:34 20251110152680769
1,077 1770.5 XLON 10-Nov-2025 15:34:34 20251110152680777
266 1770.5 CHIX 10-Nov-2025 15:34:34 20251110152680779
54 1770.5 BATE 10-Nov-2025 15:34:34 20251110152680781
257 1770.5 XLON 10-Nov-2025 15:34:34 20251110152680783
110 1769.0 CHIX 10-Nov-2025 15:35:31 20251110152681027
211 1769.0 XLON 10-Nov-2025 15:35:31 20251110152681029
52 1768.0 BATE 10-Nov-2025 15:37:06 20251110152681576
173 1768.0 CHIX 10-Nov-2025 15:37:06 20251110152681578
38 1768.0 CHIX 10-Nov-2025 15:37:06 20251110152681580
338 1768.0 XLON 10-Nov-2025 15:37:06 20251110152681582
302 1768.0 XLON 10-Nov-2025 15:38:20 20251110152681926
429 1768.0 XLON 10-Nov-2025 15:38:20 20251110152681928
51 1768.0 XLON 10-Nov-2025 15:38:20 20251110152681930
11 1768.0 XLON 10-Nov-2025 15:38:20 20251110152681932
245 1768.0 BATE 10-Nov-2025 15:38:24 20251110152681942
85 1768.0 XLON 10-Nov-2025 15:38:24 20251110152681944
211 1768.0 CHIX 10-Nov-2025 15:38:24 20251110152681948
87 1768.0 XLON 10-Nov-2025 15:38:24 20251110152681950
292 1767.5 CHIX 10-Nov-2025 15:40:13 20251110152682853
190 1767.5 BATE 10-Nov-2025 15:40:13 20251110152682855
424 1767.5 XLON 10-Nov-2025 15:40:13 20251110152682857
71 1767.5 BATE 10-Nov-2025 15:42:22 20251110152683557
56 1767.5 BATE 10-Nov-2025 15:42:22 20251110152683559
469 1767.5 XLON 10-Nov-2025 15:42:22 20251110152683561
379 1767.5 XLON 10-Nov-2025 15:42:22 20251110152683563
197 1767.5 XLON 10-Nov-2025 15:42:22 20251110152683565
242 1767.5 XLON 10-Nov-2025 15:42:22 20251110152683567
211 1767.0 CHIX 10-Nov-2025 15:43:34 20251110152684041
71 1767.0 XLON 10-Nov-2025 15:43:34 20251110152684043
76 1766.5 CHIX 10-Nov-2025 15:45:24 20251110152684792
211 1766.5 XLON 10-Nov-2025 15:45:24 20251110152684794
48 1766.0 BATE 10-Nov-2025 15:45:55 20251110152685043
259 1766.0 BATE 10-Nov-2025 15:45:55 20251110152685045
259 1766.0 BATE 10-Nov-2025 15:45:55 20251110152685047
147 1766.0 BATE 10-Nov-2025 15:45:55 20251110152685049
51 1766.0 XLON 10-Nov-2025 15:45:55 20251110152685051
220 1766.0 XLON 10-Nov-2025 15:45:55 20251110152685053
472 1766.0 XLON 10-Nov-2025 15:45:55 20251110152685055
183 1766.0 BATE 10-Nov-2025 15:48:33 20251110152686120
435 1766.0 CHIX 10-Nov-2025 15:48:33 20251110152686122
153 1766.0 BATE 10-Nov-2025 15:48:33 20251110152686124
635 1766.0 XLON 10-Nov-2025 15:48:33 20251110152686126
77 1765.5 CHIX 10-Nov-2025 15:49:05 20251110152686289
211 1765.5 XLON 10-Nov-2025 15:49:05 20251110152686291
85 1765.0 CHIX 10-Nov-2025 15:49:58 20251110152686549
211 1765.0 XLON 10-Nov-2025 15:49:58 20251110152686551
115 1764.5 CHIX 10-Nov-2025 15:50:53 20251110152686835
211 1764.5 XLON 10-Nov-2025 15:50:53 20251110152686837
696 1764.0 XLON 10-Nov-2025 15:52:32 20251110152687641
600 1764.0 XLON 10-Nov-2025 15:52:32 20251110152687643
149 1764.0 XLON 10-Nov-2025 15:52:32 20251110152687645
217 1766.0 CHIX 10-Nov-2025 15:53:57 20251110152688060
113 1766.0 BATE 10-Nov-2025 15:53:57 20251110152688062
264 1766.0 XLON 10-Nov-2025 15:53:57 20251110152688064
523 1766.5 CHIX 10-Nov-2025 15:56:05 20251110152688798
244 1766.5 CHIX 10-Nov-2025 15:56:05 20251110152688800
111 1766.5 CHIX 10-Nov-2025 15:56:05 20251110152688802
523 1766.5 CHIX 10-Nov-2025 15:56:05 20251110152688804
137 1766.5 CHIX 10-Nov-2025 15:56:05 20251110152688806
261 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689537
71 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689539
318 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689541
82 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689543
210 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689545
144 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689547
51 1766.0 XLON 10-Nov-2025 15:58:38 20251110152689549
171 1766.0 XLON 10-Nov-2025 15:58:38 20251110152689551
51 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689553
51 1766.0 CHIX 10-Nov-2025 15:58:38 20251110152689555
73 1766.0 XLON 10-Nov-2025 15:58:38 20251110152689557
352 1765.5 CHIX 10-Nov-2025 16:01:36 20251110152690756
105 1765.5 BATE 10-Nov-2025 16:01:36 20251110152690758
260 1765.5 CHIX 10-Nov-2025 16:01:36 20251110152690760
630 1765.5 XLON 10-Nov-2025 16:01:36 20251110152690762
254 1766.0 XLON 10-Nov-2025 16:02:42 20251110152691255
502 1766.0 XLON 10-Nov-2025 16:02:42 20251110152691257
267 1766.0 XLON 10-Nov-2025 16:02:42 20251110152691259
336 1766.0 XLON 10-Nov-2025 16:02:42 20251110152691261
138 1764.5 BATE 10-Nov-2025 16:04:23 20251110152692080
348 1764.5 CHIX 10-Nov-2025 16:04:23 20251110152692082
264 1764.5 XLON 10-Nov-2025 16:04:23 20251110152692084
103 1764.0 CHIX 10-Nov-2025 16:05:07 20251110152692200
38 1764.0 CHIX 10-Nov-2025 16:05:07 20251110152692202
211 1764.0 XLON 10-Nov-2025 16:05:07 20251110152692204
471 1764.0 CHIX 10-Nov-2025 16:06:16 20251110152692774
118 1764.0 BATE 10-Nov-2025 16:06:16 20251110152692776
2 1764.0 XLON 10-Nov-2025 16:06:16 20251110152692778
753 1764.0 XLON 10-Nov-2025 16:06:16 20251110152692780
90 1763.5 CHIX 10-Nov-2025 16:07:18 20251110152693280
211 1763.5 XLON 10-Nov-2025 16:07:18 20251110152693282
113 1764.0 XLON 10-Nov-2025 16:08:55 20251110152693971
1,263 1764.0 XLON 10-Nov-2025 16:08:55 20251110152693973
133 1765.5 BATE 10-Nov-2025 16:10:50 20251110152694540
1,162 1765.5 XLON 10-Nov-2025 16:10:50 20251110152694542
79 1766.5 BATE 10-Nov-2025 16:12:52 20251110152695153
320 1766.5 BATE 10-Nov-2025 16:12:52 20251110152695155
253 1766.5 BATE 10-Nov-2025 16:12:52 20251110152695157
290 1766.5 XLON 10-Nov-2025 16:12:52 20251110152695159
147 1766.5 XLON 10-Nov-2025 16:12:52 20251110152695161
1,525 1768.5 XLON 10-Nov-2025 16:14:59 20251110152696336
307 1768.5 XLON 10-Nov-2025 16:15:11 20251110152696414
533 1768.5 XLON 10-Nov-2025 16:15:11 20251110152696416
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBOBDDKDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement