REG - GSK PLC - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6805Ha&default-theme=true
RNS Number : 6805H GSK PLC 17 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 14 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,777.00p
Highest price paid per share (GBp): 1,807.50p
Volume-weighted average price paid per share (GBp): 1,788.23p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 9,000,000 ordinary shares.
Following the above purchase, the Company will hold 256,464,844 ordinary
shares in treasury and have 4,058,966,266 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,058,966,266. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 23,756 1,801.00p 1,778.50p 1,788.13p
CHIX 56,483 1,807.50p 1,778.00p 1,788.17p
XLON 89,761 1,807.50p 1,777.00p 1,788.30p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
149 1807.5 CHIX 14-Nov-2025 08:00:54 20251114153352819
263 1807.5 XLON 14-Nov-2025 08:00:54 20251114153352821
12 1807.5 XLON 14-Nov-2025 08:00:54 20251114153352823
206 1804.0 XLON 14-Nov-2025 08:02:06 20251114153353724
119 1804.0 XLON 14-Nov-2025 08:02:09 20251114153353732
206 1801.0 CHIX 14-Nov-2025 08:02:28 20251114153353930
14 1801.0 BATE 14-Nov-2025 08:02:28 20251114153353932
206 1801.0 XLON 14-Nov-2025 08:02:28 20251114153353934
193 1799.5 CHIX 14-Nov-2025 08:03:44 20251114153354946
206 1799.5 XLON 14-Nov-2025 08:03:44 20251114153354948
76 1798.5 XLON 14-Nov-2025 08:04:43 20251114153355426
245 1798.5 CHIX 14-Nov-2025 08:04:43 20251114153355428
206 1798.5 XLON 14-Nov-2025 08:05:09 20251114153355796
155 1798.5 CHIX 14-Nov-2025 08:05:09 20251114153355798
168 1799.5 CHIX 14-Nov-2025 08:06:19 20251114153356688
213 1799.5 XLON 14-Nov-2025 08:06:19 20251114153356690
87 1798.5 XLON 14-Nov-2025 08:06:47 20251114153356912
155 1798.5 BATE 14-Nov-2025 08:06:47 20251114153356916
70 1798.5 CHIX 14-Nov-2025 08:06:47 20251114153356920
596 1800.0 XLON 14-Nov-2025 08:08:26 20251114153357569
388 1800.0 CHIX 14-Nov-2025 08:08:26 20251114153357571
109 1800.5 XLON 14-Nov-2025 08:08:26 20251114153357573
126 1800.5 XLON 14-Nov-2025 08:08:26 20251114153357575
206 1799.5 CHIX 14-Nov-2025 08:09:30 20251114153357993
112 1799.5 XLON 14-Nov-2025 08:09:30 20251114153357995
158 1798.5 XLON 14-Nov-2025 08:10:14 20251114153358289
65 1798.5 XLON 14-Nov-2025 08:10:14 20251114153358291
165 1798.5 CHIX 14-Nov-2025 08:10:14 20251114153358293
225 1797.5 CHIX 14-Nov-2025 08:10:30 20251114153358557
106 1797.5 XLON 14-Nov-2025 08:10:30 20251114153358559
542 1798.5 XLON 14-Nov-2025 08:13:10 20251114153360317
126 1798.5 XLON 14-Nov-2025 08:13:10 20251114153360319
252 1798.5 XLON 14-Nov-2025 08:13:10 20251114153360321
206 1797.5 CHIX 14-Nov-2025 08:14:22 20251114153360664
161 1797.5 XLON 14-Nov-2025 08:14:22 20251114153360666
49 1797.5 CHIX 14-Nov-2025 08:15:01 20251114153360901
157 1797.5 CHIX 14-Nov-2025 08:15:01 20251114153360903
206 1797.5 XLON 14-Nov-2025 08:15:01 20251114153360905
68 1797.5 CHIX 14-Nov-2025 08:15:34 20251114153361157
227 1797.5 XLON 14-Nov-2025 08:15:34 20251114153361159
206 1797.5 CHIX 14-Nov-2025 08:17:36 20251114153362640
181 1797.5 XLON 14-Nov-2025 08:17:36 20251114153362642
6 1798.0 XLON 14-Nov-2025 08:18:29 20251114153362928
404 1798.0 XLON 14-Nov-2025 08:18:29 20251114153362930
106 1798.0 BATE 14-Nov-2025 08:18:29 20251114153362932
94 1798.0 BATE 14-Nov-2025 08:18:29 20251114153362934
77 1798.0 BATE 14-Nov-2025 08:18:29 20251114153362936
73 1798.0 BATE 14-Nov-2025 08:18:29 20251114153362938
26 1798.0 BATE 14-Nov-2025 08:18:29 20251114153362940
361 1798.5 XLON 14-Nov-2025 08:20:17 20251114153363498
215 1798.5 XLON 14-Nov-2025 08:20:17 20251114153363500
431 1798.5 XLON 14-Nov-2025 08:20:17 20251114153363502
164 1798.0 BATE 14-Nov-2025 08:20:17 20251114153363504
48 1798.5 XLON 14-Nov-2025 08:20:17 20251114153363508
275 1797.5 BATE 14-Nov-2025 08:22:50 20251114153364455
381 1798.0 XLON 14-Nov-2025 08:23:51 20251114153365028
606 1798.0 CHIX 14-Nov-2025 08:23:51 20251114153365030
101 1798.0 CHIX 14-Nov-2025 08:23:51 20251114153365032
243 1797.0 BATE 14-Nov-2025 08:24:48 20251114153365395
129 1797.0 CHIX 14-Nov-2025 08:24:48 20251114153365397
135 1797.0 XLON 14-Nov-2025 08:25:19 20251114153365615
51 1796.5 CHIX 14-Nov-2025 08:25:21 20251114153365627
206 1796.5 XLON 14-Nov-2025 08:25:21 20251114153365629
9 1798.0 CHIX 14-Nov-2025 08:27:49 20251114153367222
207 1798.0 XLON 14-Nov-2025 08:27:49 20251114153367224
197 1798.0 XLON 14-Nov-2025 08:27:49 20251114153367226
63 1798.0 XLON 14-Nov-2025 08:27:49 20251114153367228
149 1797.5 XLON 14-Nov-2025 08:28:28 20251114153367432
147 1797.5 XLON 14-Nov-2025 08:28:28 20251114153367434
181 1797.5 CHIX 14-Nov-2025 08:28:28 20251114153367436
143 1796.5 XLON 14-Nov-2025 08:29:08 20251114153367798
70 1796.5 BATE 14-Nov-2025 08:29:08 20251114153367800
155 1796.5 XLON 14-Nov-2025 08:29:12 20251114153367818
114 1796.5 CHIX 14-Nov-2025 08:29:12 20251114153367820
206 1796.0 XLON 14-Nov-2025 08:30:05 20251114153368465
206 1796.0 CHIX 14-Nov-2025 08:30:05 20251114153368567
60 1796.0 BATE 14-Nov-2025 08:30:05 20251114153368569
182 1793.5 XLON 14-Nov-2025 08:32:24 20251114153369923
206 1793.5 CHIX 14-Nov-2025 08:32:24 20251114153369925
248 1795.0 XLON 14-Nov-2025 08:34:28 20251114153371043
97 1795.0 XLON 14-Nov-2025 08:34:39 20251114153371095
335 1795.0 XLON 14-Nov-2025 08:34:39 20251114153371097
566 1795.0 XLON 14-Nov-2025 08:34:39 20251114153371099
99 1795.0 XLON 14-Nov-2025 08:34:39 20251114153371101
43 1794.5 CHIX 14-Nov-2025 08:37:34 20251114153371877
165 1794.5 CHIX 14-Nov-2025 08:37:34 20251114153371879
383 1794.0 XLON 14-Nov-2025 08:38:08 20251114153371978
157 1794.0 CHIX 14-Nov-2025 08:38:08 20251114153371980
163 1794.5 CHIX 14-Nov-2025 08:38:08 20251114153371982
206 1794.0 CHIX 14-Nov-2025 08:38:10 20251114153371998
139 1794.0 XLON 14-Nov-2025 08:38:10 20251114153372000
206 1794.0 CHIX 14-Nov-2025 08:38:10 20251114153372002
206 1793.5 XLON 14-Nov-2025 08:39:05 20251114153372315
36 1793.5 XLON 14-Nov-2025 08:40:17 20251114153373053
252 1792.0 XLON 14-Nov-2025 08:41:29 20251114153373749
206 1792.0 CHIX 14-Nov-2025 08:41:29 20251114153373751
35 1792.0 BATE 14-Nov-2025 08:41:29 20251114153373753
64 1793.0 CHIX 14-Nov-2025 08:43:40 20251114153375259
494 1793.0 CHIX 14-Nov-2025 08:43:40 20251114153375261
318 1793.0 XLON 14-Nov-2025 08:43:40 20251114153375263
168 1793.0 CHIX 14-Nov-2025 08:43:40 20251114153375265
21 1793.0 CHIX 14-Nov-2025 08:43:40 20251114153375267
161 1792.0 XLON 14-Nov-2025 08:46:26 20251114153376749
388 1792.0 BATE 14-Nov-2025 08:47:44 20251114153377032
345 1792.0 XLON 14-Nov-2025 08:47:44 20251114153377034
583 1792.0 BATE 14-Nov-2025 08:47:44 20251114153377036
206 1791.5 CHIX 14-Nov-2025 08:48:46 20251114153377268
195 1791.5 XLON 14-Nov-2025 08:48:46 20251114153377270
163 1791.5 CHIX 14-Nov-2025 08:50:09 20251114153377581
123 1793.5 BATE 14-Nov-2025 08:53:03 20251114153378292
252 1793.5 XLON 14-Nov-2025 08:53:03 20251114153378300
100 1794.5 BATE 14-Nov-2025 08:54:19 20251114153378795
126 1794.5 BATE 14-Nov-2025 08:54:22 20251114153378811
181 1794.5 CHIX 14-Nov-2025 08:54:22 20251114153378813
358 1795.5 XLON 14-Nov-2025 08:55:55 20251114153379062
417 1795.5 XLON 14-Nov-2025 08:55:55 20251114153379064
530 1795.0 XLON 14-Nov-2025 08:55:55 20251114153379066
206 1795.0 BATE 14-Nov-2025 08:58:35 20251114153379452
107 1795.0 XLON 14-Nov-2025 08:58:35 20251114153379454
391 1795.0 CHIX 14-Nov-2025 09:00:57 20251114153380290
263 1795.0 BATE 14-Nov-2025 09:00:57 20251114153380292
627 1795.0 XLON 14-Nov-2025 09:00:57 20251114153380294
109 1797.5 BATE 14-Nov-2025 09:04:10 20251114153380995
206 1797.5 CHIX 14-Nov-2025 09:04:10 20251114153380997
206 1797.5 XLON 14-Nov-2025 09:04:10 20251114153380999
60 1796.5 BATE 14-Nov-2025 09:04:46 20251114153381239
206 1796.5 XLON 14-Nov-2025 09:04:46 20251114153381241
206 1796.5 CHIX 14-Nov-2025 09:04:46 20251114153381243
42 1796.0 BATE 14-Nov-2025 09:05:29 20251114153381325
130 1796.0 CHIX 14-Nov-2025 09:05:29 20251114153381327
295 1796.0 XLON 14-Nov-2025 09:05:29 20251114153381329
216 1795.0 XLON 14-Nov-2025 09:06:53 20251114153381539
206 1795.0 XLON 14-Nov-2025 09:07:58 20251114153381762
5 1796.5 XLON 14-Nov-2025 09:10:37 20251114153382462
417 1796.5 XLON 14-Nov-2025 09:10:37 20251114153382464
223 1796.5 XLON 14-Nov-2025 09:10:37 20251114153382466
368 1796.5 XLON 14-Nov-2025 09:10:37 20251114153382468
156 1796.5 CHIX 14-Nov-2025 09:10:37 20251114153382470
189 1796.0 XLON 14-Nov-2025 09:11:11 20251114153382524
377 1797.0 CHIX 14-Nov-2025 09:15:19 20251114153384221
190 1797.0 BATE 14-Nov-2025 09:15:19 20251114153384223
255 1796.5 XLON 14-Nov-2025 09:15:19 20251114153384227
174 1797.0 BATE 14-Nov-2025 09:15:19 20251114153384233
95 1797.0 CHIX 14-Nov-2025 09:15:22 20251114153384241
206 1797.0 CHIX 14-Nov-2025 09:15:35 20251114153384295
206 1795.5 XLON 14-Nov-2025 09:16:18 20251114153384525
100 1795.5 CHIX 14-Nov-2025 09:16:18 20251114153384527
250 1795.0 XLON 14-Nov-2025 09:18:23 20251114153385340
162 1795.0 CHIX 14-Nov-2025 09:18:23 20251114153385342
204 1795.0 CHIX 14-Nov-2025 09:21:48 20251114153386253
478 1795.0 CHIX 14-Nov-2025 09:21:48 20251114153386257
156 1795.0 CHIX 14-Nov-2025 09:21:48 20251114153386259
137 1795.0 CHIX 14-Nov-2025 09:21:48 20251114153386261
77 1795.0 CHIX 14-Nov-2025 09:21:48 20251114153386263
206 1795.0 XLON 14-Nov-2025 09:21:48 20251114153386265
157 1793.5 CHIX 14-Nov-2025 09:25:29 20251114153387182
206 1793.5 BATE 14-Nov-2025 09:26:45 20251114153387472
236 1793.5 XLON 14-Nov-2025 09:26:45 20251114153387474
38 1793.5 XLON 14-Nov-2025 09:27:31 20251114153387820
1,000 1793.0 XLON 14-Nov-2025 09:28:25 20251114153388066
210 1793.0 XLON 14-Nov-2025 09:28:25 20251114153388068
7 1793.0 XLON 14-Nov-2025 09:28:25 20251114153388070
18 1793.0 XLON 14-Nov-2025 09:28:25 20251114153388072
206 1791.5 BATE 14-Nov-2025 09:31:55 20251114153389557
386 1793.5 CHIX 14-Nov-2025 09:33:30 20251114153390125
287 1793.5 CHIX 14-Nov-2025 09:33:30 20251114153390127
477 1793.5 CHIX 14-Nov-2025 09:33:30 20251114153390129
283 1794.0 XLON 14-Nov-2025 09:36:52 20251114153391196
33 1794.0 XLON 14-Nov-2025 09:36:52 20251114153391300
132 1793.0 BATE 14-Nov-2025 09:37:36 20251114153391644
356 1794.0 XLON 14-Nov-2025 09:39:05 20251114153392061
6 1794.0 XLON 14-Nov-2025 09:39:05 20251114153392063
187 1794.0 XLON 14-Nov-2025 09:39:05 20251114153392065
652 1794.0 XLON 14-Nov-2025 09:39:05 20251114153392067
85 1794.0 XLON 14-Nov-2025 09:39:05 20251114153392069
176 1793.0 CHIX 14-Nov-2025 09:40:41 20251114153392638
362 1794.0 XLON 14-Nov-2025 09:44:11 20251114153393405
190 1794.0 XLON 14-Nov-2025 09:44:11 20251114153393407
447 1794.0 CHIX 14-Nov-2025 09:44:11 20251114153393411
79 1794.0 BATE 14-Nov-2025 09:44:11 20251114153393413
206 1794.0 XLON 14-Nov-2025 09:44:11 20251114153393415
159 1793.5 XLON 14-Nov-2025 09:46:08 20251114153394085
61 1794.0 BATE 14-Nov-2025 09:47:41 20251114153394679
120 1794.0 BATE 14-Nov-2025 09:47:41 20251114153394685
41 1794.0 CHIX 14-Nov-2025 09:47:41 20251114153394689
221 1793.5 BATE 14-Nov-2025 09:49:05 20251114153395215
206 1793.5 BATE 14-Nov-2025 09:49:10 20251114153395237
89 1793.5 CHIX 14-Nov-2025 09:49:10 20251114153395239
206 1793.5 XLON 14-Nov-2025 09:49:10 20251114153395241
411 1793.0 BATE 14-Nov-2025 09:52:49 20251114153396234
48 1793.0 CHIX 14-Nov-2025 09:52:49 20251114153396236
291 1793.0 CHIX 14-Nov-2025 09:52:49 20251114153396238
168 1793.0 CHIX 14-Nov-2025 09:52:49 20251114153396240
64 1793.0 CHIX 14-Nov-2025 09:52:49 20251114153396242
194 1793.0 CHIX 14-Nov-2025 09:52:49 20251114153396244
62 1791.0 BATE 14-Nov-2025 09:55:41 20251114153397065
101 1792.0 CHIX 14-Nov-2025 09:57:25 20251114153397351
210 1792.0 CHIX 14-Nov-2025 09:58:38 20251114153397617
562 1792.0 CHIX 14-Nov-2025 09:58:58 20251114153397647
254 1792.0 CHIX 14-Nov-2025 09:58:58 20251114153397651
206 1792.0 CHIX 14-Nov-2025 09:58:58 20251114153397653
5 1792.0 CHIX 14-Nov-2025 09:59:06 20251114153397673
206 1792.0 CHIX 14-Nov-2025 09:59:06 20251114153397675
206 1791.0 XLON 14-Nov-2025 10:00:13 20251114153398201
101 1790.5 CHIX 14-Nov-2025 10:00:29 20251114153398241
67 1791.0 BATE 14-Nov-2025 10:04:00 20251114153399182
287 1791.0 BATE 14-Nov-2025 10:04:03 20251114153399214
506 1791.0 CHIX 14-Nov-2025 10:04:03 20251114153399216
369 1791.0 XLON 14-Nov-2025 10:04:03 20251114153399218
45 1790.0 XLON 14-Nov-2025 10:04:46 20251114153399447
206 1789.0 XLON 14-Nov-2025 10:07:35 20251114153400149
79 1789.0 XLON 14-Nov-2025 10:09:15 20251114153400716
401 1790.5 CHIX 14-Nov-2025 10:09:52 20251114153400894
726 1790.5 XLON 14-Nov-2025 10:09:52 20251114153400896
121 1790.5 XLON 14-Nov-2025 10:10:05 20251114153400950
206 1789.0 XLON 14-Nov-2025 10:13:57 20251114153402222
191 1789.0 CHIX 14-Nov-2025 10:13:57 20251114153402224
117 1789.5 BATE 14-Nov-2025 10:15:42 20251114153402801
50 1789.5 BATE 14-Nov-2025 10:15:42 20251114153402803
213 1789.5 BATE 14-Nov-2025 10:15:42 20251114153402805
454 1789.5 XLON 14-Nov-2025 10:15:42 20251114153402807
287 1789.5 CHIX 14-Nov-2025 10:15:42 20251114153402809
146 1789.5 BATE 14-Nov-2025 10:15:42 20251114153402811
504 1790.0 CHIX 14-Nov-2025 10:20:47 20251114153404501
20 1790.0 CHIX 14-Nov-2025 10:20:47 20251114153404503
294 1790.0 BATE 14-Nov-2025 10:20:47 20251114153404505
402 1790.0 CHIX 14-Nov-2025 10:20:47 20251114153404507
65 1790.0 XLON 14-Nov-2025 10:20:47 20251114153404509
136 1789.5 XLON 14-Nov-2025 10:21:27 20251114153404777
200 1789.0 BATE 14-Nov-2025 10:26:23 20251114153406102
256 1789.0 XLON 14-Nov-2025 10:26:54 20251114153406281
5 1789.0 XLON 14-Nov-2025 10:26:54 20251114153406283
355 1789.0 XLON 14-Nov-2025 10:26:54 20251114153406285
428 1789.0 XLON 14-Nov-2025 10:26:54 20251114153406287
206 1789.0 CHIX 14-Nov-2025 10:26:54 20251114153406289
284 1789.0 XLON 14-Nov-2025 10:31:27 20251114153408078
6 1789.0 XLON 14-Nov-2025 10:31:27 20251114153408080
771 1789.0 XLON 14-Nov-2025 10:31:27 20251114153408082
176 1789.0 XLON 14-Nov-2025 10:31:27 20251114153408084
418 1789.0 BATE 14-Nov-2025 10:36:02 20251114153409362
121 1789.0 BATE 14-Nov-2025 10:36:02 20251114153409364
430 1789.0 XLON 14-Nov-2025 10:36:02 20251114153409368
311 1789.0 XLON 14-Nov-2025 10:36:02 20251114153409370
234 1789.0 XLON 14-Nov-2025 10:40:36 20251114153411036
388 1789.0 XLON 14-Nov-2025 10:40:36 20251114153411038
293 1789.0 XLON 14-Nov-2025 10:40:36 20251114153411040
8 1789.0 XLON 14-Nov-2025 10:40:36 20251114153411042
288 1789.0 XLON 14-Nov-2025 10:40:36 20251114153411044
9 1788.0 BATE 14-Nov-2025 10:43:27 20251114153411784
32 1788.0 CHIX 14-Nov-2025 10:43:27 20251114153411786
181 1788.0 CHIX 14-Nov-2025 10:43:27 20251114153411788
206 1788.0 XLON 14-Nov-2025 10:43:27 20251114153411790
215 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412873
179 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412875
128 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412877
118 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412879
95 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412881
53 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412883
47 1788.5 BATE 14-Nov-2025 10:47:13 20251114153412885
206 1788.0 CHIX 14-Nov-2025 10:47:13 20251114153412887
206 1788.0 XLON 14-Nov-2025 10:47:13 20251114153412889
345 1786.5 CHIX 14-Nov-2025 10:52:09 20251114153414681
69 1786.5 BATE 14-Nov-2025 10:52:09 20251114153414683
219 1786.5 XLON 14-Nov-2025 10:52:52 20251114153414987
75 1786.5 CHIX 14-Nov-2025 10:52:52 20251114153414989
41 1786.5 BATE 14-Nov-2025 10:52:52 20251114153414991
625 1786.5 XLON 14-Nov-2025 10:55:37 20251114153416159
270 1786.5 XLON 14-Nov-2025 10:55:37 20251114153416161
206 1786.5 XLON 14-Nov-2025 10:55:37 20251114153416163
195 1786.5 XLON 14-Nov-2025 10:55:37 20251114153416165
115 1785.5 XLON 14-Nov-2025 10:56:43 20251114153416280
683 1786.5 XLON 14-Nov-2025 11:01:14 20251114153417919
224 1786.5 XLON 14-Nov-2025 11:01:14 20251114153417921
201 1786.5 XLON 14-Nov-2025 11:01:14 20251114153417923
206 1786.5 XLON 14-Nov-2025 11:01:14 20251114153417925
161 1785.5 CHIX 14-Nov-2025 11:04:26 20251114153419479
337 1785.5 CHIX 14-Nov-2025 11:05:15 20251114153419761
176 1785.5 BATE 14-Nov-2025 11:05:15 20251114153419763
275 1785.5 XLON 14-Nov-2025 11:05:15 20251114153419765
206 1785.0 XLON 14-Nov-2025 11:06:06 20251114153419868
469 1785.5 CHIX 14-Nov-2025 11:10:45 20251114153421569
248 1785.5 BATE 14-Nov-2025 11:10:45 20251114153421571
111 1785.5 XLON 14-Nov-2025 11:10:45 20251114153421573
71 1785.5 XLON 14-Nov-2025 11:10:46 20251114153421575
160 1785.5 CHIX 14-Nov-2025 11:10:46 20251114153421577
206 1785.5 XLON 14-Nov-2025 11:10:46 20251114153421579
145 1785.0 CHIX 14-Nov-2025 11:13:19 20251114153423439
136 1784.5 BATE 14-Nov-2025 11:13:56 20251114153424275
260 1784.5 CHIX 14-Nov-2025 11:13:56 20251114153424277
273 1784.5 XLON 14-Nov-2025 11:13:56 20251114153424279
123 1784.0 XLON 14-Nov-2025 11:15:28 20251114153425531
164 1783.0 XLON 14-Nov-2025 11:18:26 20251114153426984
356 1783.5 XLON 14-Nov-2025 11:20:16 20251114153427325
219 1783.5 XLON 14-Nov-2025 11:20:16 20251114153427329
111 1783.5 XLON 14-Nov-2025 11:20:16 20251114153427331
317 1783.5 XLON 14-Nov-2025 11:20:16 20251114153427333
113 1783.5 XLON 14-Nov-2025 11:20:16 20251114153427335
159 1783.5 BATE 14-Nov-2025 11:20:16 20251114153427337
116 1782.0 CHIX 14-Nov-2025 11:21:39 20251114153428207
236 1783.5 XLON 14-Nov-2025 11:24:38 20251114153429009
172 1783.5 BATE 14-Nov-2025 11:24:38 20251114153429011
351 1783.5 CHIX 14-Nov-2025 11:24:38 20251114153429013
183 1784.0 CHIX 14-Nov-2025 11:25:11 20251114153429072
23 1784.0 CHIX 14-Nov-2025 11:25:11 20251114153429076
34 1784.0 XLON 14-Nov-2025 11:25:11 20251114153429078
394 1784.5 CHIX 14-Nov-2025 11:30:27 20251114153430565
657 1784.5 XLON 14-Nov-2025 11:30:27 20251114153430567
2 1785.0 CHIX 14-Nov-2025 11:31:15 20251114153430849
206 1785.0 XLON 14-Nov-2025 11:31:15 20251114153430851
206 1784.5 XLON 14-Nov-2025 11:31:33 20251114153430887
4 1784.5 CHIX 14-Nov-2025 11:31:33 20251114153430889
131 1783.5 XLON 14-Nov-2025 11:34:57 20251114153432066
294 1781.0 XLON 14-Nov-2025 11:37:33 20251114153433010
365 1781.0 XLON 14-Nov-2025 11:37:33 20251114153433012
206 1781.0 CHIX 14-Nov-2025 11:37:33 20251114153433014
206 1781.0 XLON 14-Nov-2025 11:37:33 20251114153433016
183 1781.0 CHIX 14-Nov-2025 11:37:33 20251114153433018
65 1783.5 CHIX 14-Nov-2025 11:43:56 20251114153435723
358 1783.5 BATE 14-Nov-2025 11:44:17 20251114153435757
71 1783.5 BATE 14-Nov-2025 11:44:17 20251114153435759
268 1783.5 BATE 14-Nov-2025 11:44:17 20251114153435761
169 1783.5 CHIX 14-Nov-2025 11:44:17 20251114153435763
279 1782.5 BATE 14-Nov-2025 11:47:38 20251114153438093
290 1782.5 CHIX 14-Nov-2025 11:47:38 20251114153438095
115 1781.0 BATE 14-Nov-2025 11:49:36 20251114153443556
281 1782.0 CHIX 14-Nov-2025 11:50:46 20251114153445686
165 1782.0 CHIX 14-Nov-2025 11:50:46 20251114153445688
334 1782.0 CHIX 14-Nov-2025 11:50:46 20251114153445690
171 1782.0 XLON 14-Nov-2025 11:52:04 20251114153446326
108 1781.0 CHIX 14-Nov-2025 11:52:38 20251114153446376
261 1781.0 CHIX 14-Nov-2025 11:52:38 20251114153446378
79 1781.0 BATE 14-Nov-2025 11:52:38 20251114153446380
264 1781.0 XLON 14-Nov-2025 11:52:38 20251114153446382
151 1782.5 XLON 14-Nov-2025 11:57:36 20251114153447547
243 1782.5 XLON 14-Nov-2025 11:57:36 20251114153447549
521 1782.5 XLON 14-Nov-2025 11:57:36 20251114153447551
342 1782.5 CHIX 14-Nov-2025 11:57:36 20251114153447553
90 1781.0 BATE 14-Nov-2025 12:00:39 20251114153449257
319 1780.5 XLON 14-Nov-2025 12:01:12 20251114153449367
89 1780.5 BATE 14-Nov-2025 12:01:12 20251114153449369
242 1780.5 CHIX 14-Nov-2025 12:01:12 20251114153449371
206 1779.0 XLON 14-Nov-2025 12:03:39 20251114153450293
473 1780.5 XLON 14-Nov-2025 12:07:16 20251114153451367
206 1781.0 CHIX 14-Nov-2025 12:07:21 20251114153451377
516 1781.0 XLON 14-Nov-2025 12:07:21 20251114153451379
78 1781.0 CHIX 14-Nov-2025 12:07:42 20251114153451413
118 1780.0 XLON 14-Nov-2025 12:12:18 20251114153452917
221 1780.5 XLON 14-Nov-2025 12:13:30 20251114153453529
764 1780.5 XLON 14-Nov-2025 12:13:30 20251114153453531
198 1780.5 XLON 14-Nov-2025 12:13:30 20251114153453533
128 1780.5 XLON 14-Nov-2025 12:13:30 20251114153453535
282 1780.5 XLON 14-Nov-2025 12:17:13 20251114153455645
157 1780.5 CHIX 14-Nov-2025 12:17:13 20251114153455649
268 1780.5 XLON 14-Nov-2025 12:17:13 20251114153455651
245 1781.5 CHIX 14-Nov-2025 12:22:57 20251114153456822
216 1781.5 XLON 14-Nov-2025 12:22:57 20251114153456824
91 1781.5 XLON 14-Nov-2025 12:22:57 20251114153456826
532 1781.5 XLON 14-Nov-2025 12:22:57 20251114153456828
11 1781.0 XLON 14-Nov-2025 12:22:58 20251114153456830
362 1783.5 CHIX 14-Nov-2025 12:26:38 20251114153457614
170 1783.5 BATE 14-Nov-2025 12:26:38 20251114153457616
367 1783.5 XLON 14-Nov-2025 12:26:38 20251114153457618
244 1785.5 XLON 14-Nov-2025 12:32:27 20251114153458568
223 1785.5 XLON 14-Nov-2025 12:32:27 20251114153458570
223 1785.5 XLON 14-Nov-2025 12:32:27 20251114153458572
71 1785.5 BATE 14-Nov-2025 12:32:27 20251114153458574
324 1785.5 XLON 14-Nov-2025 12:32:27 20251114153458576
206 1785.0 CHIX 14-Nov-2025 12:32:35 20251114153458620
146 1784.0 XLON 14-Nov-2025 12:33:35 20251114153458835
95 1783.5 BATE 14-Nov-2025 12:39:05 20251114153459792
133 1783.5 BATE 14-Nov-2025 12:39:05 20251114153459794
117 1783.5 BATE 14-Nov-2025 12:39:06 20251114153459796
485 1784.0 XLON 14-Nov-2025 12:39:42 20251114153459856
262 1784.0 CHIX 14-Nov-2025 12:39:42 20251114153459858
183 1784.0 BATE 14-Nov-2025 12:39:42 20251114153459860
28 1782.5 BATE 14-Nov-2025 12:43:05 20251114153460724
190 1782.5 BATE 14-Nov-2025 12:46:11 20251114153461357
638 1782.5 XLON 14-Nov-2025 12:46:11 20251114153461359
206 1782.5 CHIX 14-Nov-2025 12:46:36 20251114153461563
93 1782.5 CHIX 14-Nov-2025 12:46:36 20251114153461565
206 1782.5 XLON 14-Nov-2025 12:46:36 20251114153461567
106 1783.0 BATE 14-Nov-2025 12:51:31 20251114153462482
525 1783.0 XLON 14-Nov-2025 12:51:31 20251114153462486
8 1783.0 CHIX 14-Nov-2025 12:51:31 20251114153462488
452 1784.0 CHIX 14-Nov-2025 12:54:19 20251114153463027
214 1784.0 BATE 14-Nov-2025 12:54:19 20251114153463029
402 1784.0 CHIX 14-Nov-2025 12:54:19 20251114153463031
6 1784.0 CHIX 14-Nov-2025 12:54:35 20251114153463061
206 1784.0 XLON 14-Nov-2025 12:54:35 20251114153463063
95 1782.5 XLON 14-Nov-2025 12:56:19 20251114153463361
420 1785.0 CHIX 14-Nov-2025 13:00:44 20251114153464570
51 1785.0 CHIX 14-Nov-2025 13:00:44 20251114153464572
291 1785.0 BATE 14-Nov-2025 13:00:44 20251114153464574
206 1785.0 CHIX 14-Nov-2025 13:00:44 20251114153464576
63 1785.0 BATE 14-Nov-2025 13:00:44 20251114153464578
14 1785.0 CHIX 14-Nov-2025 13:01:32 20251114153464650
206 1784.5 XLON 14-Nov-2025 13:01:32 20251114153464652
289 1783.0 XLON 14-Nov-2025 13:06:00 20251114153465720
447 1783.0 XLON 14-Nov-2025 13:06:00 20251114153465722
384 1783.0 XLON 14-Nov-2025 13:06:00 20251114153465724
159 1783.0 BATE 14-Nov-2025 13:06:00 20251114153465726
32 1783.0 BATE 14-Nov-2025 13:06:00 20251114153465728
178 1781.0 BATE 14-Nov-2025 13:11:42 20251114153466697
211 1781.0 BATE 14-Nov-2025 13:11:42 20251114153466699
366 1781.0 CHIX 14-Nov-2025 13:11:42 20251114153466701
488 1781.0 XLON 14-Nov-2025 13:11:42 20251114153466703
151 1780.5 XLON 14-Nov-2025 13:12:39 20251114153466946
230 1779.5 CHIX 14-Nov-2025 13:16:58 20251114153467893
156 1779.5 BATE 14-Nov-2025 13:16:58 20251114153467895
693 1780.5 CHIX 14-Nov-2025 13:19:44 20251114153468388
186 1780.5 BATE 14-Nov-2025 13:19:44 20251114153468390
291 1780.5 XLON 14-Nov-2025 13:19:44 20251114153468392
138 1780.5 XLON 14-Nov-2025 13:19:44 20251114153468394
28 1779.5 CHIX 14-Nov-2025 13:21:19 20251114153468670
206 1779.5 XLON 14-Nov-2025 13:21:19 20251114153468672
119 1779.0 CHIX 14-Nov-2025 13:22:00 20251114153468775
206 1778.5 CHIX 14-Nov-2025 13:22:28 20251114153468821
22 1778.5 XLON 14-Nov-2025 13:22:28 20251114153468823
1 1779.5 XLON 14-Nov-2025 13:27:22 20251114153470159
1,010 1779.5 XLON 14-Nov-2025 13:27:22 20251114153470161
5 1779.5 XLON 14-Nov-2025 13:27:22 20251114153470163
188 1779.5 XLON 14-Nov-2025 13:27:22 20251114153470165
64 1779.5 BATE 14-Nov-2025 13:27:22 20251114153470167
140 1778.0 CHIX 14-Nov-2025 13:29:36 20251114153471382
524 1778.5 CHIX 14-Nov-2025 13:32:57 20251114153472950
218 1778.5 BATE 14-Nov-2025 13:32:57 20251114153472952
635 1778.5 XLON 14-Nov-2025 13:32:57 20251114153472954
19 1778.5 XLON 14-Nov-2025 13:32:57 20251114153472956
576 1778.5 XLON 14-Nov-2025 13:37:32 20251114153474432
467 1778.5 CHIX 14-Nov-2025 13:37:32 20251114153474434
285 1778.5 BATE 14-Nov-2025 13:37:32 20251114153474436
147 1777.5 XLON 14-Nov-2025 13:38:42 20251114153474682
154 1777.0 XLON 14-Nov-2025 13:42:07 20251114153475407
556 1778.5 CHIX 14-Nov-2025 13:43:07 20251114153475729
169 1778.5 BATE 14-Nov-2025 13:43:07 20251114153475731
402 1778.5 CHIX 14-Nov-2025 13:43:07 20251114153475733
145 1778.5 XLON 14-Nov-2025 13:43:07 20251114153475835
8 1778.0 XLON 14-Nov-2025 13:46:06 20251114153476728
519 1780.5 XLON 14-Nov-2025 13:47:30 20251114153477478
290 1780.5 CHIX 14-Nov-2025 13:47:30 20251114153477480
109 1780.5 BATE 14-Nov-2025 13:47:30 20251114153477482
206 1780.5 XLON 14-Nov-2025 13:49:16 20251114153477983
409 1784.0 XLON 14-Nov-2025 13:52:16 20251114153478864
669 1784.0 CHIX 14-Nov-2025 13:52:16 20251114153478866
17 1785.0 BATE 14-Nov-2025 13:55:50 20251114153479684
8 1785.0 BATE 14-Nov-2025 13:55:50 20251114153479686
390 1785.0 BATE 14-Nov-2025 13:55:50 20251114153479688
227 1785.0 BATE 14-Nov-2025 13:55:50 20251114153479690
409 1785.0 XLON 14-Nov-2025 13:55:50 20251114153479692
285 1785.0 XLON 14-Nov-2025 13:55:50 20251114153479694
127 1784.0 XLON 14-Nov-2025 13:56:47 20251114153479848
119 1783.5 XLON 14-Nov-2025 13:58:07 20251114153480099
184 1783.5 BATE 14-Nov-2025 14:01:32 20251114153481228
134 1783.5 CHIX 14-Nov-2025 14:01:32 20251114153481230
251 1783.5 XLON 14-Nov-2025 14:01:32 20251114153481232
442 1783.5 XLON 14-Nov-2025 14:01:32 20251114153481234
299 1783.5 CHIX 14-Nov-2025 14:01:32 20251114153481236
101 1783.5 BATE 14-Nov-2025 14:01:32 20251114153481238
158 1782.0 CHIX 14-Nov-2025 14:02:15 20251114153481536
206 1782.0 CHIX 14-Nov-2025 14:05:26 20251114153482541
142 1782.0 BATE 14-Nov-2025 14:05:26 20251114153482543
304 1782.0 XLON 14-Nov-2025 14:05:26 20251114153482545
617 1783.0 XLON 14-Nov-2025 14:08:02 20251114153483598
571 1783.0 CHIX 14-Nov-2025 14:08:02 20251114153483600
113 1783.0 BATE 14-Nov-2025 14:08:02 20251114153483602
18 1782.0 XLON 14-Nov-2025 14:08:49 20251114153483682
93 1781.5 XLON 14-Nov-2025 14:10:10 20251114153484054
36 1780.5 BATE 14-Nov-2025 14:10:42 20251114153484272
206 1780.5 XLON 14-Nov-2025 14:10:42 20251114153484274
206 1780.5 CHIX 14-Nov-2025 14:10:42 20251114153484276
227 1780.0 BATE 14-Nov-2025 14:14:55 20251114153485467
549 1780.0 CHIX 14-Nov-2025 14:14:55 20251114153485469
416 1780.0 XLON 14-Nov-2025 14:14:55 20251114153485471
139 1780.0 XLON 14-Nov-2025 14:14:55 20251114153485473
601 1782.0 CHIX 14-Nov-2025 14:19:13 20251114153486882
268 1782.0 CHIX 14-Nov-2025 14:19:13 20251114153486884
410 1782.0 XLON 14-Nov-2025 14:19:13 20251114153486886
97 1782.0 CHIX 14-Nov-2025 14:19:13 20251114153486888
67 1781.5 CHIX 14-Nov-2025 14:20:11 20251114153486998
104 1781.5 XLON 14-Nov-2025 14:20:11 20251114153487000
129 1781.0 CHIX 14-Nov-2025 14:21:21 20251114153487328
453 1783.0 XLON 14-Nov-2025 14:25:19 20251114153488170
63 1783.0 XLON 14-Nov-2025 14:25:19 20251114153488172
30 1783.0 XLON 14-Nov-2025 14:25:19 20251114153488174
575 1783.0 CHIX 14-Nov-2025 14:25:19 20251114153488176
206 1783.0 CHIX 14-Nov-2025 14:25:19 20251114153488178
455 1784.0 CHIX 14-Nov-2025 14:28:22 20251114153489138
256 1784.5 XLON 14-Nov-2025 14:29:23 20251114153489606
1,063 1784.5 XLON 14-Nov-2025 14:29:23 20251114153489608
298 1791.0 CHIX 14-Nov-2025 14:31:02 20251114153490928
131 1791.0 BATE 14-Nov-2025 14:31:02 20251114153490930
406 1791.0 XLON 14-Nov-2025 14:31:02 20251114153490932
206 1787.0 XLON 14-Nov-2025 14:31:53 20251114153491284
113 1787.0 XLON 14-Nov-2025 14:31:53 20251114153491286
148 1788.0 BATE 14-Nov-2025 14:32:15 20251114153491458
206 1788.0 XLON 14-Nov-2025 14:32:15 20251114153491460
206 1786.5 XLON 14-Nov-2025 14:33:05 20251114153491794
147 1786.5 CHIX 14-Nov-2025 14:33:05 20251114153491796
331 1785.5 XLON 14-Nov-2025 14:34:04 20251114153492251
410 1785.5 CHIX 14-Nov-2025 14:34:04 20251114153492253
235 1785.5 BATE 14-Nov-2025 14:34:04 20251114153492255
279 1781.5 CHIX 14-Nov-2025 14:35:45 20251114153493318
289 1781.5 BATE 14-Nov-2025 14:35:45 20251114153493322
221 1781.5 XLON 14-Nov-2025 14:35:45 20251114153493324
304 1782.0 CHIX 14-Nov-2025 14:36:19 20251114153493893
12 1782.0 BATE 14-Nov-2025 14:36:19 20251114153493895
206 1782.0 XLON 14-Nov-2025 14:36:19 20251114153493897
824 1786.0 XLON 14-Nov-2025 14:38:33 20251114153495971
473 1786.0 CHIX 14-Nov-2025 14:38:33 20251114153495973
237 1786.0 BATE 14-Nov-2025 14:38:33 20251114153495975
75 1791.0 BATE 14-Nov-2025 14:41:01 20251114153496832
617 1791.0 CHIX 14-Nov-2025 14:41:01 20251114153496834
223 1791.0 XLON 14-Nov-2025 14:41:01 20251114153496836
206 1790.5 BATE 14-Nov-2025 14:41:44 20251114153497094
59 1790.5 CHIX 14-Nov-2025 14:41:44 20251114153497096
206 1790.5 XLON 14-Nov-2025 14:41:44 20251114153497098
76 1790.5 CHIX 14-Nov-2025 14:43:29 20251114153497755
206 1790.5 XLON 14-Nov-2025 14:43:29 20251114153497757
309 1790.0 XLON 14-Nov-2025 14:44:09 20251114153498009
333 1790.0 XLON 14-Nov-2025 14:44:09 20251114153498011
689 1790.0 CHIX 14-Nov-2025 14:44:09 20251114153498013
206 1790.0 XLON 14-Nov-2025 14:45:12 20251114153498626
19 1790.0 CHIX 14-Nov-2025 14:45:12 20251114153498628
206 1788.0 CHIX 14-Nov-2025 14:46:17 20251114153499482
99 1788.0 XLON 14-Nov-2025 14:46:17 20251114153499484
381 1790.5 CHIX 14-Nov-2025 14:47:41 20251114153500251
314 1790.5 BATE 14-Nov-2025 14:47:41 20251114153500253
587 1790.5 XLON 14-Nov-2025 14:47:41 20251114153500255
55 1790.0 XLON 14-Nov-2025 14:48:20 20251114153500558
206 1790.0 CHIX 14-Nov-2025 14:48:20 20251114153500560
206 1787.5 CHIX 14-Nov-2025 14:49:23 20251114153501625
13 1787.5 XLON 14-Nov-2025 14:49:23 20251114153501627
426 1788.0 XLON 14-Nov-2025 14:51:15 20251114153502425
109 1788.0 XLON 14-Nov-2025 14:51:15 20251114153502427
58 1788.0 BATE 14-Nov-2025 14:51:15 20251114153502429
86 1788.0 BATE 14-Nov-2025 14:51:15 20251114153502431
168 1788.0 BATE 14-Nov-2025 14:51:15 20251114153502433
49 1788.0 BATE 14-Nov-2025 14:51:15 20251114153502435
411 1788.0 BATE 14-Nov-2025 14:51:15 20251114153502437
206 1785.5 CHIX 14-Nov-2025 14:52:27 20251114153503003
79 1785.5 XLON 14-Nov-2025 14:52:27 20251114153503005
310 1788.5 CHIX 14-Nov-2025 14:54:35 20251114153504335
808 1788.5 XLON 14-Nov-2025 14:54:35 20251114153504337
138 1788.5 BATE 14-Nov-2025 14:54:35 20251114153504339
69 1788.5 XLON 14-Nov-2025 14:54:35 20251114153504341
206 1788.0 CHIX 14-Nov-2025 14:55:20 20251114153504617
41 1788.0 XLON 14-Nov-2025 14:55:20 20251114153504619
42 1786.5 XLON 14-Nov-2025 14:56:13 20251114153504999
206 1786.5 CHIX 14-Nov-2025 14:56:13 20251114153505001
206 1786.5 CHIX 14-Nov-2025 14:56:39 20251114153505196
66 1786.5 BATE 14-Nov-2025 14:56:39 20251114153505198
226 1786.5 XLON 14-Nov-2025 14:56:39 20251114153505200
551 1789.5 XLON 14-Nov-2025 14:58:52 20251114153506047
593 1789.5 CHIX 14-Nov-2025 14:58:52 20251114153506049
66 1789.5 CHIX 14-Nov-2025 14:58:52 20251114153506051
58 1789.5 XLON 14-Nov-2025 14:59:22 20251114153506309
206 1789.0 CHIX 14-Nov-2025 14:59:47 20251114153506428
58 1789.0 XLON 14-Nov-2025 14:59:47 20251114153506430
15 1788.5 CHIX 14-Nov-2025 15:01:32 20251114153507218
206 1788.5 XLON 14-Nov-2025 15:01:32 20251114153507220
502 1789.0 XLON 14-Nov-2025 15:01:58 20251114153507316
708 1789.0 CHIX 14-Nov-2025 15:01:58 20251114153507318
22 1789.0 CHIX 14-Nov-2025 15:01:58 20251114153507320
66 1789.0 CHIX 14-Nov-2025 15:01:58 20251114153507322
206 1786.5 CHIX 14-Nov-2025 15:03:17 20251114153507990
206 1786.5 XLON 14-Nov-2025 15:03:17 20251114153507992
170 1786.5 XLON 14-Nov-2025 15:03:17 20251114153507994
281 1786.0 CHIX 14-Nov-2025 15:04:03 20251114153508218
89 1786.0 BATE 14-Nov-2025 15:04:03 20251114153508220
101 1784.5 XLON 14-Nov-2025 15:05:07 20251114153508601
117 1787.0 CHIX 14-Nov-2025 15:06:14 20251114153509177
50 1787.0 CHIX 14-Nov-2025 15:06:14 20251114153509179
1 1787.0 CHIX 14-Nov-2025 15:06:14 20251114153509181
46 1787.0 CHIX 14-Nov-2025 15:06:14 20251114153509183
200 1786.5 BATE 14-Nov-2025 15:06:18 20251114153509187
748 1786.5 XLON 14-Nov-2025 15:06:18 20251114153509189
206 1786.5 XLON 14-Nov-2025 15:06:18 20251114153509191
206 1787.0 XLON 14-Nov-2025 15:07:02 20251114153509428
74 1787.0 CHIX 14-Nov-2025 15:07:02 20251114153509430
540 1788.0 XLON 14-Nov-2025 15:09:03 20251114153510016
489 1788.0 CHIX 14-Nov-2025 15:09:03 20251114153510018
295 1788.0 BATE 14-Nov-2025 15:09:03 20251114153510020
279 1787.5 CHIX 14-Nov-2025 15:10:56 20251114153510686
52 1787.5 BATE 14-Nov-2025 15:10:56 20251114153510688
206 1787.5 XLON 14-Nov-2025 15:10:56 20251114153510690
395 1791.0 XLON 14-Nov-2025 15:12:36 20251114153511724
942 1791.0 XLON 14-Nov-2025 15:12:36 20251114153511726
206 1790.5 XLON 14-Nov-2025 15:15:05 20251114153512504
52 1790.5 BATE 14-Nov-2025 15:15:05 20251114153512506
249 1789.5 XLON 14-Nov-2025 15:15:21 20251114153512656
608 1789.5 CHIX 14-Nov-2025 15:15:21 20251114153512658
164 1789.5 XLON 14-Nov-2025 15:15:21 20251114153512664
72 1789.0 XLON 14-Nov-2025 15:15:48 20251114153512742
320 1789.0 CHIX 14-Nov-2025 15:17:02 20251114153512992
106 1789.0 CHIX 14-Nov-2025 15:17:50 20251114153513262
219 1789.0 BATE 14-Nov-2025 15:17:50 20251114153513264
195 1789.0 XLON 14-Nov-2025 15:17:50 20251114153513266
118 1789.5 BATE 14-Nov-2025 15:19:04 20251114153513585
518 1789.5 CHIX 14-Nov-2025 15:19:04 20251114153513587
396 1789.5 XLON 14-Nov-2025 15:19:04 20251114153513589
259 1791.0 CHIX 14-Nov-2025 15:20:24 20251114153513927
92 1791.0 BATE 14-Nov-2025 15:20:24 20251114153513929
243 1791.0 XLON 14-Nov-2025 15:20:24 20251114153513931
457 1791.0 BATE 14-Nov-2025 15:22:16 20251114153514570
576 1791.0 BATE 14-Nov-2025 15:22:16 20251114153514572
179 1791.0 BATE 14-Nov-2025 15:22:16 20251114153514574
140 1790.5 CHIX 14-Nov-2025 15:22:22 20251114153514587
10 1789.0 XLON 14-Nov-2025 15:23:21 20251114153515241
206 1789.0 CHIX 14-Nov-2025 15:23:21 20251114153515243
225 1788.0 CHIX 14-Nov-2025 15:25:13 20251114153515860
130 1788.0 BATE 14-Nov-2025 15:25:13 20251114153515866
466 1788.0 XLON 14-Nov-2025 15:25:13 20251114153515868
206 1787.5 CHIX 14-Nov-2025 15:26:43 20251114153516358
65 1787.5 BATE 14-Nov-2025 15:26:43 20251114153516360
250 1787.5 XLON 14-Nov-2025 15:26:43 20251114153516362
676 1787.5 XLON 14-Nov-2025 15:27:53 20251114153516799
143 1787.5 BATE 14-Nov-2025 15:27:54 20251114153516801
275 1787.5 XLON 14-Nov-2025 15:27:54 20251114153516803
120 1787.5 XLON 14-Nov-2025 15:27:54 20251114153516805
206 1787.5 CHIX 14-Nov-2025 15:27:54 20251114153516807
279 1788.5 CHIX 14-Nov-2025 15:29:39 20251114153517206
107 1788.5 BATE 14-Nov-2025 15:29:39 20251114153517208
255 1788.5 XLON 14-Nov-2025 15:29:39 20251114153517210
171 1788.5 XLON 14-Nov-2025 15:29:39 20251114153517312
206 1788.5 CHIX 14-Nov-2025 15:30:32 20251114153517467
62 1788.5 XLON 14-Nov-2025 15:30:32 20251114153517469
63 1788.0 BATE 14-Nov-2025 15:31:06 20251114153517733
243 1788.0 CHIX 14-Nov-2025 15:31:06 20251114153517735
98 1788.0 XLON 14-Nov-2025 15:31:06 20251114153517737
162 1788.0 XLON 14-Nov-2025 15:31:06 20251114153517739
118 1787.5 XLON 14-Nov-2025 15:31:42 20251114153517953
206 1787.5 CHIX 14-Nov-2025 15:31:42 20251114153517955
206 1787.0 CHIX 14-Nov-2025 15:32:37 20251114153518367
84 1787.0 XLON 14-Nov-2025 15:32:37 20251114153518369
206 1786.5 CHIX 14-Nov-2025 15:33:00 20251114153518397
81 1786.5 XLON 14-Nov-2025 15:33:00 20251114153518399
904 1787.0 BATE 14-Nov-2025 15:34:28 20251114153518875
206 1787.0 CHIX 14-Nov-2025 15:34:33 20251114153518883
125 1787.0 BATE 14-Nov-2025 15:34:33 20251114153518885
206 1786.0 XLON 14-Nov-2025 15:35:03 20251114153519116
225 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519569
2 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519573
23 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519575
747 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519577
8 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519579
269 1788.0 CHIX 14-Nov-2025 15:37:00 20251114153519581
42 1787.5 CHIX 14-Nov-2025 15:38:16 20251114153519999
206 1787.5 XLON 14-Nov-2025 15:38:16 20251114153520001
1,050 1786.5 XLON 14-Nov-2025 15:40:03 20251114153520731
432 1786.5 XLON 14-Nov-2025 15:40:03 20251114153520733
136 1787.5 BATE 14-Nov-2025 15:41:58 20251114153521253
315 1787.5 CHIX 14-Nov-2025 15:41:58 20251114153521255
242 1787.5 XLON 14-Nov-2025 15:41:58 20251114153521257
196 1787.5 XLON 14-Nov-2025 15:41:58 20251114153521259
399 1787.0 XLON 14-Nov-2025 15:43:50 20251114153521887
234 1787.0 CHIX 14-Nov-2025 15:43:50 20251114153521889
208 1787.0 BATE 14-Nov-2025 15:43:50 20251114153521891
302 1788.0 XLON 14-Nov-2025 15:45:00 20251114153522448
158 1788.0 BATE 14-Nov-2025 15:45:00 20251114153522450
390 1788.0 CHIX 14-Nov-2025 15:45:00 20251114153522452
95 1789.5 BATE 14-Nov-2025 15:46:41 20251114153523191
347 1789.5 CHIX 14-Nov-2025 15:46:41 20251114153523193
25 1789.5 CHIX 14-Nov-2025 15:46:41 20251114153523195
415 1789.5 XLON 14-Nov-2025 15:46:41 20251114153523197
739 1791.0 XLON 14-Nov-2025 15:48:42 20251114153524355
523 1791.0 CHIX 14-Nov-2025 15:48:42 20251114153524357
199 1791.0 BATE 14-Nov-2025 15:48:42 20251114153524359
206 1790.5 CHIX 14-Nov-2025 15:49:30 20251114153524771
100 1790.5 XLON 14-Nov-2025 15:49:30 20251114153524773
206 1790.5 CHIX 14-Nov-2025 15:50:29 20251114153525328
63 1790.5 XLON 14-Nov-2025 15:50:29 20251114153525430
206 1790.5 CHIX 14-Nov-2025 15:51:36 20251114153525857
226 1790.5 XLON 14-Nov-2025 15:51:36 20251114153525859
75 1790.5 CHIX 14-Nov-2025 15:51:36 20251114153525861
206 1790.0 XLON 14-Nov-2025 15:51:52 20251114153525924
151 1790.0 CHIX 14-Nov-2025 15:51:52 20251114153526026
473 1789.0 CHIX 14-Nov-2025 15:52:59 20251114153526405
33 1789.0 BATE 14-Nov-2025 15:52:59 20251114153526407
200 1789.0 XLON 14-Nov-2025 15:52:59 20251114153526409
241 1789.0 CHIX 14-Nov-2025 15:52:59 20251114153526411
206 1787.5 CHIX 14-Nov-2025 15:55:02 20251114153527279
74 1787.5 XLON 14-Nov-2025 15:55:02 20251114153527281
206 1786.5 BATE 14-Nov-2025 15:55:22 20251114153527398
261 1786.5 XLON 14-Nov-2025 15:55:22 20251114153527400
612 1786.5 CHIX 14-Nov-2025 15:55:22 20251114153527402
995 1786.0 XLON 14-Nov-2025 15:57:20 20251114153528008
174 1786.0 XLON 14-Nov-2025 15:57:20 20251114153528010
159 1786.0 BATE 14-Nov-2025 15:57:20 20251114153528012
12 1786.0 BATE 14-Nov-2025 15:57:20 20251114153528014
206 1785.0 XLON 14-Nov-2025 15:59:03 20251114153529048
375 1785.0 CHIX 14-Nov-2025 15:59:03 20251114153529050
32 1785.0 BATE 14-Nov-2025 15:59:03 20251114153529052
293 1785.5 XLON 14-Nov-2025 16:00:23 20251114153529784
580 1785.5 XLON 14-Nov-2025 16:00:23 20251114153529786
426 1785.5 XLON 14-Nov-2025 16:00:23 20251114153529888
16 1785.5 BATE 14-Nov-2025 16:00:23 20251114153529890
93 1786.0 CHIX 14-Nov-2025 16:01:06 20251114153530559
206 1786.0 XLON 14-Nov-2025 16:01:06 20251114153530561
139 1787.0 CHIX 14-Nov-2025 16:02:20 20251114153530985
77 1787.0 CHIX 14-Nov-2025 16:02:20 20251114153531087
164 1787.0 XLON 14-Nov-2025 16:02:20 20251114153531089
40 1786.5 BATE 14-Nov-2025 16:02:53 20251114153531198
572 1788.0 XLON 14-Nov-2025 16:03:26 20251114153531510
131 1788.0 XLON 14-Nov-2025 16:03:26 20251114153531512
646 1788.0 XLON 14-Nov-2025 16:03:26 20251114153531514
224 1786.5 CHIX 14-Nov-2025 16:04:35 20251114153531851
9 1786.5 CHIX 14-Nov-2025 16:05:00 20251114153532035
197 1786.5 CHIX 14-Nov-2025 16:05:00 20251114153532037
262 1786.5 XLON 14-Nov-2025 16:05:00 20251114153532039
106 1788.0 BATE 14-Nov-2025 16:06:00 20251114153532375
88 1788.0 BATE 14-Nov-2025 16:06:00 20251114153532377
244 1788.0 CHIX 14-Nov-2025 16:06:00 20251114153532379
249 1788.0 XLON 14-Nov-2025 16:06:00 20251114153532381
87 1788.0 CHIX 14-Nov-2025 16:06:27 20251114153532623
81 1788.0 CHIX 14-Nov-2025 16:06:27 20251114153532625
206 1788.0 XLON 14-Nov-2025 16:06:27 20251114153532627
58 1787.5 CHIX 14-Nov-2025 16:06:58 20251114153532887
40 1787.5 CHIX 14-Nov-2025 16:07:01 20251114153532907
86 1787.0 BATE 14-Nov-2025 16:07:38 20251114153533171
206 1787.0 CHIX 14-Nov-2025 16:07:38 20251114153533173
285 1787.0 XLON 14-Nov-2025 16:07:38 20251114153533175
413 1788.5 CHIX 14-Nov-2025 16:09:18 20251114153533794
253 1788.5 BATE 14-Nov-2025 16:09:18 20251114153533796
676 1788.5 XLON 14-Nov-2025 16:09:18 20251114153533798
565 1789.0 XLON 14-Nov-2025 16:09:26 20251114153533864
414 1789.0 XLON 14-Nov-2025 16:09:26 20251114153533866
1,313 1789.0 XLON 14-Nov-2025 16:09:37 20251114153533890
836 1789.0 XLON 14-Nov-2025 16:09:37 20251114153533892
154 1789.0 XLON 14-Nov-2025 16:09:37 20251114153533894
631 1789.0 XLON 14-Nov-2025 16:09:37 20251114153533896
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNOBDDNDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement