REG - GSK PLC - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8821Ha&default-theme=true
RNS Number : 8821H GSK PLC 18 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,781.00p
Highest price paid per share (GBp): 1,800.50p
Volume-weighted average price paid per share (GBp): 1,789.39p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 9,170,000 ordinary shares.
Following the above purchase, the Company will hold 256,634,844 ordinary
shares in treasury and have 4,058,796,266 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,058,796,266. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 19,462 1,800.00p 1,781.50p 1,788.98p
CHIX 48,872 1,800.00p 1,781.50p 1,788.80p
XLON 101,666 1,800.50p 1,781.00p 1,789.75p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
619 1783.0 XLON 17-Nov-2025 08:01:59 20251117153912815
23 1783.0 XLON 17-Nov-2025 08:02:00 20251117153912821
181 1783.0 XLON 17-Nov-2025 08:02:00 20251117153912823
28 1783.0 XLON 17-Nov-2025 08:02:00 20251117153912825
204 1783.5 XLON 17-Nov-2025 08:02:16 20251117153912859
90 1783.5 XLON 17-Nov-2025 08:02:16 20251117153912861
89 1785.0 CHIX 17-Nov-2025 08:04:20 20251117153913362
204 1785.0 BATE 17-Nov-2025 08:04:20 20251117153913364
247 1785.0 XLON 17-Nov-2025 08:04:20 20251117153913366
204 1785.0 CHIX 17-Nov-2025 08:05:15 20251117153913682
139 1785.0 CHIX 17-Nov-2025 08:05:15 20251117153913684
245 1785.0 XLON 17-Nov-2025 08:05:15 20251117153913686
106 1783.5 CHIX 17-Nov-2025 08:05:53 20251117153913928
204 1783.5 XLON 17-Nov-2025 08:05:53 20251117153913930
236 1782.5 BATE 17-Nov-2025 08:07:05 20251117153914205
36 1782.5 CHIX 17-Nov-2025 08:07:05 20251117153914207
204 1782.5 XLON 17-Nov-2025 08:07:05 20251117153914209
106 1784.0 BATE 17-Nov-2025 08:08:52 20251117153914625
407 1784.0 CHIX 17-Nov-2025 08:08:52 20251117153914627
347 1784.0 CHIX 17-Nov-2025 08:08:52 20251117153914629
530 1784.0 XLON 17-Nov-2025 08:08:52 20251117153914631
62 1781.5 CHIX 17-Nov-2025 08:09:52 20251117153915125
204 1781.5 XLON 17-Nov-2025 08:09:52 20251117153915127
31 1783.5 CHIX 17-Nov-2025 08:12:09 20251117153915742
802 1783.5 XLON 17-Nov-2025 08:12:09 20251117153915744
204 1784.5 CHIX 17-Nov-2025 08:13:39 20251117153916075
166 1784.5 CHIX 17-Nov-2025 08:13:39 20251117153916077
204 1784.5 CHIX 17-Nov-2025 08:13:39 20251117153916079
127 1784.5 XLON 17-Nov-2025 08:14:31 20251117153916269
278 1784.5 XLON 17-Nov-2025 08:14:31 20251117153916271
29 1784.5 BATE 17-Nov-2025 08:14:32 20251117153916273
204 1784.5 XLON 17-Nov-2025 08:14:32 20251117153916275
60 1784.0 CHIX 17-Nov-2025 08:15:06 20251117153916319
279 1784.0 BATE 17-Nov-2025 08:15:06 20251117153916321
158 1784.0 XLON 17-Nov-2025 08:15:06 20251117153916323
26 1785.0 XLON 17-Nov-2025 08:18:18 20251117153917049
357 1785.0 XLON 17-Nov-2025 08:18:28 20251117153917161
92 1785.0 XLON 17-Nov-2025 08:18:28 20251117153917163
8 1785.0 CHIX 17-Nov-2025 08:18:31 20251117153917179
204 1785.0 BATE 17-Nov-2025 08:18:31 20251117153917181
204 1785.0 BATE 17-Nov-2025 08:18:31 20251117153917183
455 1785.0 XLON 17-Nov-2025 08:18:31 20251117153917185
10 1784.5 BATE 17-Nov-2025 08:19:02 20251117153917339
222 1784.5 XLON 17-Nov-2025 08:19:02 20251117153917341
204 1784.5 CHIX 17-Nov-2025 08:19:02 20251117153917343
58 1784.0 CHIX 17-Nov-2025 08:20:43 20251117153917610
204 1784.0 XLON 17-Nov-2025 08:20:43 20251117153917612
221 1784.0 BATE 17-Nov-2025 08:23:03 20251117153917927
841 1784.0 CHIX 17-Nov-2025 08:23:03 20251117153917929
288 1784.0 XLON 17-Nov-2025 08:23:03 20251117153917931
183 1785.0 XLON 17-Nov-2025 08:27:30 20251117153918428
37 1785.0 XLON 17-Nov-2025 08:27:30 20251117153918430
167 1785.0 XLON 17-Nov-2025 08:27:30 20251117153918432
1,004 1785.0 XLON 17-Nov-2025 08:27:37 20251117153918474
317 1785.0 XLON 17-Nov-2025 08:27:37 20251117153918476
176 1785.0 XLON 17-Nov-2025 08:27:37 20251117153918478
28 1785.0 XLON 17-Nov-2025 08:27:37 20251117153918480
2 1785.0 XLON 17-Nov-2025 08:27:37 20251117153918482
90 1784.5 XLON 17-Nov-2025 08:29:39 20251117153918775
30 1784.5 BATE 17-Nov-2025 08:31:00 20251117153919001
420 1785.0 XLON 17-Nov-2025 08:31:05 20251117153919007
556 1785.0 XLON 17-Nov-2025 08:31:05 20251117153919009
48 1784.5 CHIX 17-Nov-2025 08:31:25 20251117153919064
395 1784.5 BATE 17-Nov-2025 08:31:25 20251117153919066
150 1784.0 BATE 17-Nov-2025 08:32:35 20251117153919268
204 1783.5 BATE 17-Nov-2025 08:33:18 20251117153919300
204 1783.5 XLON 17-Nov-2025 08:33:18 20251117153919302
6 1783.5 XLON 17-Nov-2025 08:33:18 20251117153919304
195 1783.0 XLON 17-Nov-2025 08:36:02 20251117153919642
128 1783.5 CHIX 17-Nov-2025 08:36:33 20251117153919700
296 1783.5 BATE 17-Nov-2025 08:36:33 20251117153919702
572 1783.5 CHIX 17-Nov-2025 08:36:33 20251117153919704
268 1783.5 XLON 17-Nov-2025 08:36:33 20251117153919706
92 1783.5 XLON 17-Nov-2025 08:36:33 20251117153919708
297 1784.5 BATE 17-Nov-2025 08:40:06 20251117153920249
402 1784.5 CHIX 17-Nov-2025 08:40:06 20251117153920251
170 1784.5 CHIX 17-Nov-2025 08:40:06 20251117153920253
391 1784.5 BATE 17-Nov-2025 08:40:06 20251117153920255
27 1784.5 CHIX 17-Nov-2025 08:40:06 20251117153920257
27 1784.0 CHIX 17-Nov-2025 08:44:10 20251117153921049
36 1784.5 XLON 17-Nov-2025 08:44:33 20251117153921071
748 1784.5 XLON 17-Nov-2025 08:44:33 20251117153921073
17 1784.5 XLON 17-Nov-2025 08:44:40 20251117153921095
187 1784.5 XLON 17-Nov-2025 08:44:40 20251117153921097
85 1784.5 XLON 17-Nov-2025 08:44:40 20251117153921099
155 1784.5 XLON 17-Nov-2025 08:44:40 20251117153921101
135 1784.5 XLON 17-Nov-2025 08:44:40 20251117153921103
159 1784.0 XLON 17-Nov-2025 08:45:14 20251117153921175
246 1784.5 BATE 17-Nov-2025 08:49:01 20251117153921510
694 1784.5 CHIX 17-Nov-2025 08:49:01 20251117153921512
405 1784.5 XLON 17-Nov-2025 08:49:01 20251117153921514
181 1784.0 XLON 17-Nov-2025 08:49:30 20251117153921648
170 1782.5 XLON 17-Nov-2025 08:51:05 20251117153921748
204 1782.5 CHIX 17-Nov-2025 08:53:21 20251117153922016
99 1782.5 CHIX 17-Nov-2025 08:53:21 20251117153922018
204 1782.5 XLON 17-Nov-2025 08:53:21 20251117153922020
60 1782.0 BATE 17-Nov-2025 08:54:42 20251117153922126
308 1782.0 CHIX 17-Nov-2025 08:54:42 20251117153922128
242 1782.0 XLON 17-Nov-2025 08:54:42 20251117153922130
865 1784.0 XLON 17-Nov-2025 09:00:06 20251117153922932
296 1784.0 CHIX 17-Nov-2025 09:00:06 20251117153922934
591 1784.0 XLON 17-Nov-2025 09:00:06 20251117153922936
19 1784.0 XLON 17-Nov-2025 09:00:06 20251117153922938
204 1784.0 XLON 17-Nov-2025 09:00:06 20251117153922940
41 1784.0 XLON 17-Nov-2025 09:00:07 20251117153922944
86 1785.0 CHIX 17-Nov-2025 09:02:51 20251117153923475
116 1785.0 BATE 17-Nov-2025 09:02:51 20251117153923477
531 1785.0 XLON 17-Nov-2025 09:02:51 20251117153923479
204 1783.0 CHIX 17-Nov-2025 09:03:55 20251117153923730
246 1783.0 XLON 17-Nov-2025 09:03:55 20251117153923732
95 1783.0 XLON 17-Nov-2025 09:03:55 20251117153923734
434 1784.5 BATE 17-Nov-2025 09:10:38 20251117153924478
492 1784.5 CHIX 17-Nov-2025 09:10:58 20251117153924492
288 1784.5 BATE 17-Nov-2025 09:10:58 20251117153924494
631 1784.5 XLON 17-Nov-2025 09:10:58 20251117153924496
166 1784.5 XLON 17-Nov-2025 09:10:58 20251117153924498
128 1784.5 XLON 17-Nov-2025 09:10:58 20251117153924500
80 1784.0 CHIX 17-Nov-2025 09:13:08 20251117153924812
204 1784.0 XLON 17-Nov-2025 09:13:08 20251117153924814
226 1783.0 XLON 17-Nov-2025 09:14:30 20251117153924978
468 1784.5 CHIX 17-Nov-2025 09:17:50 20251117153925250
363 1784.5 BATE 17-Nov-2025 09:17:50 20251117153925252
204 1784.5 CHIX 17-Nov-2025 09:17:50 20251117153925254
51 1784.5 BATE 17-Nov-2025 09:17:50 20251117153925256
204 1784.5 CHIX 17-Nov-2025 09:18:06 20251117153925264
7 1783.5 BATE 17-Nov-2025 09:18:53 20251117153925303
197 1783.5 BATE 17-Nov-2025 09:19:01 20251117153925313
175 1783.5 BATE 17-Nov-2025 09:19:01 20251117153925315
43 1783.5 CHIX 17-Nov-2025 09:19:01 20251117153925317
211 1783.5 XLON 17-Nov-2025 09:19:01 20251117153925319
91 1783.0 CHIX 17-Nov-2025 09:20:31 20251117153925544
204 1783.0 XLON 17-Nov-2025 09:20:31 20251117153925546
877 1783.5 XLON 17-Nov-2025 09:23:50 20251117153926203
140 1783.5 XLON 17-Nov-2025 09:23:50 20251117153926205
321 1783.5 XLON 17-Nov-2025 09:23:50 20251117153926207
337 1783.0 CHIX 17-Nov-2025 09:28:55 20251117153926763
169 1782.5 BATE 17-Nov-2025 09:28:55 20251117153926765
739 1783.0 XLON 17-Nov-2025 09:28:55 20251117153926767
119 1783.0 XLON 17-Nov-2025 09:28:55 20251117153926769
80 1783.0 CHIX 17-Nov-2025 09:32:16 20251117153927148
377 1783.0 BATE 17-Nov-2025 09:32:16 20251117153927150
204 1783.0 XLON 17-Nov-2025 09:32:16 20251117153927152
90 1782.5 XLON 17-Nov-2025 09:34:25 20251117153927754
1,341 1783.0 BATE 17-Nov-2025 09:36:02 20251117153928277
512 1784.0 CHIX 17-Nov-2025 09:40:36 20251117153928668
157 1784.5 BATE 17-Nov-2025 09:40:36 20251117153928670
623 1784.0 XLON 17-Nov-2025 09:40:36 20251117153928672
177 1783.5 XLON 17-Nov-2025 09:42:21 20251117153928836
781 1784.5 CHIX 17-Nov-2025 09:46:04 20251117153929123
113 1784.5 CHIX 17-Nov-2025 09:46:43 20251117153929153
153 1784.5 CHIX 17-Nov-2025 09:49:07 20251117153929426
204 1784.5 XLON 17-Nov-2025 09:49:07 20251117153929428
637 1784.5 CHIX 17-Nov-2025 09:50:16 20251117153929474
573 1784.5 XLON 17-Nov-2025 09:50:16 20251117153929476
96 1784.5 CHIX 17-Nov-2025 09:50:24 20251117153929482
126 1784.0 CHIX 17-Nov-2025 09:52:46 20251117153929799
204 1783.5 BATE 17-Nov-2025 09:54:08 20251117153929857
96 1783.5 CHIX 17-Nov-2025 09:54:08 20251117153929859
223 1783.5 XLON 17-Nov-2025 09:54:08 20251117153929861
6 1784.0 XLON 17-Nov-2025 09:57:23 20251117153930151
350 1784.0 XLON 17-Nov-2025 09:57:23 20251117153930153
367 1784.0 XLON 17-Nov-2025 09:57:23 20251117153930155
541 1784.0 XLON 17-Nov-2025 09:57:23 20251117153930157
231 1784.5 XLON 17-Nov-2025 09:59:32 20251117153930334
175 1784.5 CHIX 17-Nov-2025 09:59:32 20251117153930336
6 1785.5 BATE 17-Nov-2025 10:01:18 20251117153930599
204 1785.5 CHIX 17-Nov-2025 10:03:50 20251117153930741
136 1785.5 CHIX 17-Nov-2025 10:03:50 20251117153930743
212 1785.5 XLON 17-Nov-2025 10:03:50 20251117153930745
20 1785.5 XLON 17-Nov-2025 10:06:58 20251117153931050
678 1785.5 XLON 17-Nov-2025 10:06:58 20251117153931052
318 1785.5 CHIX 17-Nov-2025 10:06:58 20251117153931054
123 1785.5 BATE 17-Nov-2025 10:06:58 20251117153931056
83 1785.5 CHIX 17-Nov-2025 10:06:58 20251117153931058
455 1787.0 CHIX 17-Nov-2025 10:10:06 20251117153931491
185 1787.0 BATE 17-Nov-2025 10:10:06 20251117153931493
647 1787.0 XLON 17-Nov-2025 10:10:06 20251117153931495
65 1785.5 CHIX 17-Nov-2025 10:12:39 20251117153931670
204 1785.5 XLON 17-Nov-2025 10:12:39 20251117153931672
84 1785.0 XLON 17-Nov-2025 10:14:31 20251117153931838
118 1785.0 CHIX 17-Nov-2025 10:14:32 20251117153931840
252 1785.0 XLON 17-Nov-2025 10:14:32 20251117153931842
492 1784.5 CHIX 17-Nov-2025 10:15:47 20251117153931966
204 1784.0 CHIX 17-Nov-2025 10:16:28 20251117153932180
76 1784.0 XLON 17-Nov-2025 10:16:28 20251117153932182
204 1783.5 CHIX 17-Nov-2025 10:18:05 20251117153932424
45 1783.5 XLON 17-Nov-2025 10:18:05 20251117153932426
204 1782.5 XLON 17-Nov-2025 10:19:24 20251117153932492
165 1782.5 XLON 17-Nov-2025 10:19:25 20251117153932494
6 1781.5 XLON 17-Nov-2025 10:20:11 20251117153932557
105 1782.5 XLON 17-Nov-2025 10:24:34 20251117153933168
23 1782.5 CHIX 17-Nov-2025 10:24:34 20251117153933170
982 1782.5 XLON 17-Nov-2025 10:24:40 20251117153933278
202 1782.5 CHIX 17-Nov-2025 10:24:40 20251117153933280
294 1782.5 XLON 17-Nov-2025 10:24:40 20251117153933282
148 1782.0 CHIX 17-Nov-2025 10:25:18 20251117153933325
104 1781.5 CHIX 17-Nov-2025 10:27:47 20251117153933642
154 1782.0 BATE 17-Nov-2025 10:30:26 20251117153934025
103 1782.0 XLON 17-Nov-2025 10:30:26 20251117153934027
270 1782.0 XLON 17-Nov-2025 10:30:26 20251117153934029
391 1782.0 XLON 17-Nov-2025 10:30:26 20251117153934031
391 1782.0 XLON 17-Nov-2025 10:30:26 20251117153934033
35 1782.0 XLON 17-Nov-2025 10:30:26 20251117153934035
126 1781.5 CHIX 17-Nov-2025 10:31:15 20251117153934195
489 1781.5 CHIX 17-Nov-2025 10:35:31 20251117153934588
221 1781.5 BATE 17-Nov-2025 10:35:31 20251117153934590
137 1781.5 XLON 17-Nov-2025 10:35:31 20251117153934592
457 1781.5 XLON 17-Nov-2025 10:35:31 20251117153934594
103 1782.5 BATE 17-Nov-2025 10:40:49 20251117153935118
204 1782.5 CHIX 17-Nov-2025 10:40:49 20251117153935120
363 1782.5 CHIX 17-Nov-2025 10:40:53 20251117153935142
183 1782.5 BATE 17-Nov-2025 10:40:53 20251117153935144
204 1782.5 CHIX 17-Nov-2025 10:40:59 20251117153935150
74 1782.5 BATE 17-Nov-2025 10:40:59 20251117153935152
239 1782.5 XLON 17-Nov-2025 10:40:59 20251117153935154
204 1781.5 XLON 17-Nov-2025 10:41:59 20251117153935200
34 1781.5 CHIX 17-Nov-2025 10:41:59 20251117153935202
108 1781.0 XLON 17-Nov-2025 10:44:21 20251117153935477
227 1782.0 CHIX 17-Nov-2025 10:45:46 20251117153935679
168 1782.0 BATE 17-Nov-2025 10:45:46 20251117153935681
378 1782.0 XLON 17-Nov-2025 10:45:46 20251117153935683
172 1781.5 XLON 17-Nov-2025 10:48:10 20251117153935829
5 1781.5 XLON 17-Nov-2025 10:51:16 20251117153936102
304 1781.5 XLON 17-Nov-2025 10:51:16 20251117153936104
289 1781.5 XLON 17-Nov-2025 10:51:16 20251117153936106
234 1781.5 CHIX 17-Nov-2025 10:51:16 20251117153936108
88 1781.5 BATE 17-Nov-2025 10:51:16 20251117153936110
403 1781.5 XLON 17-Nov-2025 10:51:16 20251117153936112
204 1782.0 CHIX 17-Nov-2025 10:53:52 20251117153936409
59 1782.0 BATE 17-Nov-2025 10:53:52 20251117153936411
287 1782.0 XLON 17-Nov-2025 10:53:52 20251117153936413
941 1782.0 XLON 17-Nov-2025 10:58:28 20251117153936941
46 1782.0 XLON 17-Nov-2025 10:58:28 20251117153936943
402 1783.5 CHIX 17-Nov-2025 11:02:40 20251117153937470
351 1783.5 CHIX 17-Nov-2025 11:02:40 20251117153937472
235 1783.5 CHIX 17-Nov-2025 11:02:40 20251117153937474
164 1783.5 CHIX 17-Nov-2025 11:02:40 20251117153937476
204 1783.5 XLON 17-Nov-2025 11:04:04 20251117153937544
142 1783.0 CHIX 17-Nov-2025 11:04:57 20251117153937637
229 1783.0 XLON 17-Nov-2025 11:04:57 20251117153937639
696 1783.0 XLON 17-Nov-2025 11:09:13 20251117153938144
602 1783.0 XLON 17-Nov-2025 11:09:13 20251117153938146
5 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938702
402 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938704
44 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938706
281 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938708
164 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938710
222 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938712
106 1784.0 XLON 17-Nov-2025 11:14:09 20251117153938714
16 1785.0 CHIX 17-Nov-2025 11:20:05 20251117153939602
402 1785.0 CHIX 17-Nov-2025 11:20:34 20251117153939659
21 1785.0 BATE 17-Nov-2025 11:20:34 20251117153939661
170 1785.0 BATE 17-Nov-2025 11:20:34 20251117153939663
81 1785.0 CHIX 17-Nov-2025 11:20:34 20251117153939665
82 1785.0 BATE 17-Nov-2025 11:20:34 20251117153939667
591 1785.0 XLON 17-Nov-2025 11:20:34 20251117153939669
285 1786.5 BATE 17-Nov-2025 11:25:20 20251117153940562
36 1786.5 CHIX 17-Nov-2025 11:25:20 20251117153940564
624 1786.5 XLON 17-Nov-2025 11:25:20 20251117153940566
360 1786.5 XLON 17-Nov-2025 11:25:20 20251117153940568
36 1786.5 XLON 17-Nov-2025 11:25:20 20251117153940570
72 1786.0 XLON 17-Nov-2025 11:29:59 20251117153941155
132 1786.5 CHIX 17-Nov-2025 11:31:34 20251117153941407
674 1786.5 XLON 17-Nov-2025 11:33:12 20251117153941499
204 1786.5 XLON 17-Nov-2025 11:33:12 20251117153941501
313 1787.0 XLON 17-Nov-2025 11:34:11 20251117153941685
61 1787.0 XLON 17-Nov-2025 11:34:11 20251117153941687
9 1786.5 BATE 17-Nov-2025 11:34:43 20251117153941709
39 1787.5 BATE 17-Nov-2025 11:38:25 20251117153942019
40 1787.5 CHIX 17-Nov-2025 11:38:25 20251117153942021
390 1787.5 XLON 17-Nov-2025 11:38:25 20251117153942023
199 1787.5 BATE 17-Nov-2025 11:39:43 20251117153942121
28 1787.5 CHIX 17-Nov-2025 11:39:43 20251117153942223
363 1787.5 CHIX 17-Nov-2025 11:39:43 20251117153942225
202 1787.5 BATE 17-Nov-2025 11:39:43 20251117153942227
204 1787.5 CHIX 17-Nov-2025 11:39:43 20251117153942229
61 1787.5 CHIX 17-Nov-2025 11:39:47 20251117153942249
204 1787.0 XLON 17-Nov-2025 11:40:28 20251117153942305
193 1786.5 XLON 17-Nov-2025 11:42:23 20251117153942385
359 1786.5 CHIX 17-Nov-2025 11:46:11 20251117153943137
101 1786.5 BATE 17-Nov-2025 11:46:11 20251117153943139
27 1786.5 BATE 17-Nov-2025 11:46:11 20251117153943141
13 1786.5 XLON 17-Nov-2025 11:46:11 20251117153943143
674 1786.5 XLON 17-Nov-2025 11:46:11 20251117153943145
61 1786.5 XLON 17-Nov-2025 11:46:11 20251117153943147
111 1785.5 XLON 17-Nov-2025 11:50:00 20251117153943539
861 1785.5 XLON 17-Nov-2025 11:52:42 20251117153944017
204 1786.0 CHIX 17-Nov-2025 11:53:36 20251117153944079
516 1785.5 CHIX 17-Nov-2025 11:56:51 20251117153944555
26 1785.5 CHIX 17-Nov-2025 11:56:51 20251117153944557
207 1785.5 BATE 17-Nov-2025 11:56:51 20251117153944559
254 1785.5 XLON 17-Nov-2025 11:56:51 20251117153944561
325 1785.5 XLON 17-Nov-2025 11:56:51 20251117153944563
80 1786.0 BATE 17-Nov-2025 12:02:27 20251117153946072
1,016 1786.0 CHIX 17-Nov-2025 12:02:27 20251117153946074
188 1786.0 BATE 17-Nov-2025 12:02:27 20251117153946076
94 1785.5 XLON 17-Nov-2025 12:03:35 20251117153946337
106 1785.0 CHIX 17-Nov-2025 12:04:18 20251117153946431
41 1784.5 CHIX 17-Nov-2025 12:07:20 20251117153946748
204 1784.5 XLON 17-Nov-2025 12:07:20 20251117153946750
1,335 1785.0 XLON 17-Nov-2025 12:10:05 20251117153947042
105 1785.0 XLON 17-Nov-2025 12:12:44 20251117153947370
779 1786.0 XLON 17-Nov-2025 12:18:21 20251117153948286
320 1786.0 BATE 17-Nov-2025 12:18:21 20251117153948288
419 1786.0 CHIX 17-Nov-2025 12:18:21 20251117153948290
200 1787.0 CHIX 17-Nov-2025 12:23:48 20251117153948893
320 1787.0 CHIX 17-Nov-2025 12:23:48 20251117153948895
233 1787.0 CHIX 17-Nov-2025 12:23:48 20251117153948897
148 1787.0 CHIX 17-Nov-2025 12:23:48 20251117153948899
129 1787.0 CHIX 17-Nov-2025 12:23:48 20251117153948901
204 1786.5 XLON 17-Nov-2025 12:24:23 20251117153949025
116 1786.0 XLON 17-Nov-2025 12:24:48 20251117153949089
99 1786.0 XLON 17-Nov-2025 12:26:34 20251117153949183
507 1786.0 XLON 17-Nov-2025 12:30:56 20251117153949775
556 1786.5 CHIX 17-Nov-2025 12:33:30 20251117153950204
389 1786.5 XLON 17-Nov-2025 12:33:30 20251117153950206
179 1786.0 BATE 17-Nov-2025 12:35:40 20251117153950331
204 1786.0 XLON 17-Nov-2025 12:35:40 20251117153950333
204 1786.0 CHIX 17-Nov-2025 12:36:33 20251117153950495
193 1785.5 XLON 17-Nov-2025 12:40:23 20251117153950870
192 1786.0 XLON 17-Nov-2025 12:41:36 20251117153951092
41 1786.0 XLON 17-Nov-2025 12:41:36 20251117153951094
798 1786.0 XLON 17-Nov-2025 12:42:37 20251117153951152
204 1786.0 CHIX 17-Nov-2025 12:42:37 20251117153951154
10 1786.0 BATE 17-Nov-2025 12:42:37 20251117153951156
278 1786.0 XLON 17-Nov-2025 12:42:37 20251117153951158
58 1785.5 CHIX 17-Nov-2025 12:43:55 20251117153951249
204 1785.0 XLON 17-Nov-2025 12:47:15 20251117153952020
31 1785.0 CHIX 17-Nov-2025 12:47:15 20251117153952022
402 1785.5 XLON 17-Nov-2025 12:50:14 20251117153952181
83 1785.5 CHIX 17-Nov-2025 12:52:16 20251117153952419
5 1785.5 XLON 17-Nov-2025 12:52:16 20251117153952421
540 1785.5 XLON 17-Nov-2025 12:52:16 20251117153952423
215 1785.5 CHIX 17-Nov-2025 12:52:16 20251117153952425
419 1785.5 XLON 17-Nov-2025 12:52:16 20251117153952427
121 1785.5 BATE 17-Nov-2025 12:52:16 20251117153952429
105 1786.5 CHIX 17-Nov-2025 12:58:22 20251117153953034
1,225 1786.5 CHIX 17-Nov-2025 12:58:22 20251117153953036
289 1787.0 CHIX 17-Nov-2025 13:03:58 20251117153953936
649 1787.0 XLON 17-Nov-2025 13:03:58 20251117153953938
184 1787.0 XLON 17-Nov-2025 13:03:58 20251117153953940
158 1787.0 XLON 17-Nov-2025 13:03:59 20251117153953942
443 1787.5 CHIX 17-Nov-2025 13:09:34 20251117153954489
190 1787.5 CHIX 17-Nov-2025 13:09:34 20251117153954491
443 1787.5 CHIX 17-Nov-2025 13:09:34 20251117153954493
185 1787.0 XLON 17-Nov-2025 13:09:37 20251117153954495
93 1786.5 XLON 17-Nov-2025 13:10:59 20251117153954685
204 1785.5 XLON 17-Nov-2025 13:13:49 20251117153954996
32 1785.5 XLON 17-Nov-2025 13:13:49 20251117153954998
402 1786.0 CHIX 17-Nov-2025 13:16:41 20251117153955332
256 1786.0 CHIX 17-Nov-2025 13:16:41 20251117153955334
193 1785.5 BATE 17-Nov-2025 13:16:53 20251117153955340
399 1785.5 XLON 17-Nov-2025 13:16:53 20251117153955342
233 1785.5 CHIX 17-Nov-2025 13:23:10 20251117153956253
464 1785.5 BATE 17-Nov-2025 13:23:10 20251117153956255
325 1785.5 CHIX 17-Nov-2025 13:23:10 20251117153956257
43 1785.5 CHIX 17-Nov-2025 13:23:10 20251117153956259
34 1785.5 BATE 17-Nov-2025 13:23:10 20251117153956261
204 1785.0 XLON 17-Nov-2025 13:23:10 20251117153956263
5 1786.0 XLON 17-Nov-2025 13:27:52 20251117153956830
98 1787.5 CHIX 17-Nov-2025 13:28:13 20251117153956910
403 1787.5 CHIX 17-Nov-2025 13:28:13 20251117153956912
48 1787.5 CHIX 17-Nov-2025 13:28:13 20251117153956914
515 1787.5 XLON 17-Nov-2025 13:28:13 20251117153956916
42 1787.5 CHIX 17-Nov-2025 13:28:13 20251117153956918
259 1787.5 XLON 17-Nov-2025 13:28:13 20251117153956920
564 1788.0 XLON 17-Nov-2025 13:33:00 20251117153957495
283 1788.0 XLON 17-Nov-2025 13:33:00 20251117153957497
282 1788.0 XLON 17-Nov-2025 13:33:00 20251117153957499
204 1788.0 XLON 17-Nov-2025 13:33:00 20251117153957507
28 1788.0 XLON 17-Nov-2025 13:33:00 20251117153957509
155 1787.5 XLON 17-Nov-2025 13:34:30 20251117153958013
142 1786.5 XLON 17-Nov-2025 13:36:53 20251117153958427
204 1786.5 XLON 17-Nov-2025 13:38:06 20251117153958691
421 1787.0 CHIX 17-Nov-2025 13:39:03 20251117153959183
469 1787.0 CHIX 17-Nov-2025 13:39:12 20251117153959204
204 1787.0 CHIX 17-Nov-2025 13:39:12 20251117153959206
202 1787.0 CHIX 17-Nov-2025 13:39:12 20251117153959208
342 1787.0 XLON 17-Nov-2025 13:44:02 20251117153960160
94 1787.0 CHIX 17-Nov-2025 13:44:02 20251117153960162
581 1787.0 XLON 17-Nov-2025 13:44:02 20251117153960164
162 1786.5 CHIX 17-Nov-2025 13:46:46 20251117153961263
231 1786.5 XLON 17-Nov-2025 13:46:46 20251117153961265
762 1787.5 XLON 17-Nov-2025 13:48:42 20251117153961642
308 1787.5 XLON 17-Nov-2025 13:48:42 20251117153961644
204 1787.5 XLON 17-Nov-2025 13:48:42 20251117153961650
10 1787.5 XLON 17-Nov-2025 13:48:42 20251117153961652
180 1787.0 XLON 17-Nov-2025 13:50:11 20251117153962244
90 1786.5 BATE 17-Nov-2025 13:50:34 20251117153962448
204 1786.5 XLON 17-Nov-2025 13:50:34 20251117153962450
89 1786.0 XLON 17-Nov-2025 13:51:03 20251117153962524
37 1789.0 CHIX 17-Nov-2025 13:55:19 20251117153963718
309 1789.0 CHIX 17-Nov-2025 13:55:19 20251117153963720
187 1789.0 CHIX 17-Nov-2025 13:55:19 20251117153963722
188 1789.0 CHIX 17-Nov-2025 13:55:19 20251117153963724
402 1789.0 CHIX 17-Nov-2025 13:55:19 20251117153963726
115 1789.0 BATE 17-Nov-2025 13:55:19 20251117153963728
402 1790.0 CHIX 17-Nov-2025 13:59:53 20251117153964369
192 1790.0 CHIX 17-Nov-2025 13:59:53 20251117153964371
27 1790.0 CHIX 17-Nov-2025 13:59:53 20251117153964373
200 1790.0 CHIX 17-Nov-2025 13:59:53 20251117153964375
332 1790.0 CHIX 17-Nov-2025 13:59:53 20251117153964377
53 1789.5 XLON 17-Nov-2025 14:00:39 20251117153964587
80 1791.0 BATE 17-Nov-2025 14:03:27 20251117153965271
70 1791.0 XLON 17-Nov-2025 14:03:27 20251117153965273
268 1791.0 CHIX 17-Nov-2025 14:03:32 20251117153965275
35 1791.0 BATE 17-Nov-2025 14:03:32 20251117153965277
835 1791.0 XLON 17-Nov-2025 14:03:32 20251117153965279
816 1791.5 CHIX 17-Nov-2025 14:07:31 20251117153966106
146 1791.5 BATE 17-Nov-2025 14:07:31 20251117153966108
325 1791.5 XLON 17-Nov-2025 14:07:31 20251117153966110
143 1791.0 XLON 17-Nov-2025 14:12:05 20251117153967351
7 1791.0 XLON 17-Nov-2025 14:12:36 20251117153967527
681 1791.0 XLON 17-Nov-2025 14:12:42 20251117153967539
598 1791.0 XLON 17-Nov-2025 14:12:42 20251117153967541
18 1791.0 XLON 17-Nov-2025 14:12:42 20251117153967543
148 1790.0 XLON 17-Nov-2025 14:15:04 20251117153968222
17 1792.0 CHIX 17-Nov-2025 14:19:18 20251117153968882
113 1792.0 CHIX 17-Nov-2025 14:19:18 20251117153968884
642 1792.5 XLON 17-Nov-2025 14:19:51 20251117153969078
288 1792.5 XLON 17-Nov-2025 14:19:51 20251117153969080
220 1792.5 XLON 17-Nov-2025 14:19:51 20251117153969082
204 1792.5 CHIX 17-Nov-2025 14:20:57 20251117153969500
6 1792.5 CHIX 17-Nov-2025 14:20:57 20251117153969502
323 1792.5 XLON 17-Nov-2025 14:20:57 20251117153969504
139 1792.0 CHIX 17-Nov-2025 14:22:15 20251117153969923
315 1792.0 XLON 17-Nov-2025 14:22:15 20251117153969925
204 1791.5 BATE 17-Nov-2025 14:24:02 20251117153970341
204 1791.5 XLON 17-Nov-2025 14:24:02 20251117153970343
112 1791.5 XLON 17-Nov-2025 14:24:02 20251117153970345
204 1791.0 CHIX 17-Nov-2025 14:24:58 20251117153970635
256 1791.0 XLON 17-Nov-2025 14:24:58 20251117153970637
306 1792.5 CHIX 17-Nov-2025 14:27:29 20251117153971229
192 1792.5 BATE 17-Nov-2025 14:27:29 20251117153971231
441 1792.5 XLON 17-Nov-2025 14:27:29 20251117153971233
63 1792.0 BATE 17-Nov-2025 14:29:52 20251117153971794
204 1792.0 CHIX 17-Nov-2025 14:29:52 20251117153971796
204 1792.0 XLON 17-Nov-2025 14:29:52 20251117153971798
108 1797.0 BATE 17-Nov-2025 14:31:02 20251117153972720
581 1797.0 XLON 17-Nov-2025 14:31:02 20251117153972722
93 1797.0 BATE 17-Nov-2025 14:31:03 20251117153972724
204 1797.0 CHIX 17-Nov-2025 14:31:03 20251117153972726
255 1797.0 XLON 17-Nov-2025 14:31:03 20251117153972728
204 1793.0 XLON 17-Nov-2025 14:31:28 20251117153972947
8 1793.0 CHIX 17-Nov-2025 14:31:31 20251117153972959
204 1793.0 XLON 17-Nov-2025 14:31:31 20251117153972961
150 1791.0 CHIX 17-Nov-2025 14:31:57 20251117153973086
204 1791.0 XLON 17-Nov-2025 14:31:57 20251117153973088
204 1791.5 CHIX 17-Nov-2025 14:33:04 20251117153973542
169 1791.5 XLON 17-Nov-2025 14:33:04 20251117153973544
138 1792.5 BATE 17-Nov-2025 14:34:19 20251117153973860
812 1792.5 XLON 17-Nov-2025 14:34:19 20251117153973862
4 1792.5 XLON 17-Nov-2025 14:34:19 20251117153973866
477 1795.5 CHIX 17-Nov-2025 14:35:59 20251117153974252
676 1795.5 XLON 17-Nov-2025 14:35:59 20251117153974254
202 1795.5 XLON 17-Nov-2025 14:35:59 20251117153974256
54 1796.0 CHIX 17-Nov-2025 14:36:37 20251117153974513
244 1796.0 XLON 17-Nov-2025 14:36:37 20251117153974515
206 1797.0 CHIX 17-Nov-2025 14:38:15 20251117153975335
168 1797.0 BATE 17-Nov-2025 14:38:15 20251117153975337
415 1797.0 XLON 17-Nov-2025 14:38:15 20251117153975339
198 1796.0 BATE 17-Nov-2025 14:38:43 20251117153975643
204 1796.0 XLON 17-Nov-2025 14:38:43 20251117153975645
73 1795.5 CHIX 17-Nov-2025 14:40:18 20251117153975981
204 1795.5 XLON 17-Nov-2025 14:40:18 20251117153975983
160 1795.0 BATE 17-Nov-2025 14:40:41 20251117153976051
283 1795.0 CHIX 17-Nov-2025 14:40:41 20251117153976053
430 1795.0 XLON 17-Nov-2025 14:40:41 20251117153976055
25 1795.0 XLON 17-Nov-2025 14:40:41 20251117153976057
16 1794.5 CHIX 17-Nov-2025 14:41:07 20251117153976225
204 1794.5 XLON 17-Nov-2025 14:41:07 20251117153976227
103 1794.0 CHIX 17-Nov-2025 14:42:13 20251117153976563
204 1794.0 XLON 17-Nov-2025 14:42:13 20251117153976565
135 1793.5 CHIX 17-Nov-2025 14:43:39 20251117153976913
73 1793.5 BATE 17-Nov-2025 14:43:39 20251117153976915
104 1793.5 CHIX 17-Nov-2025 14:43:39 20251117153976917
204 1793.5 XLON 17-Nov-2025 14:43:39 20251117153976919
204 1795.0 CHIX 17-Nov-2025 14:45:08 20251117153977271
534 1795.0 XLON 17-Nov-2025 14:45:08 20251117153977273
62 1795.0 BATE 17-Nov-2025 14:45:08 20251117153977275
258 1794.5 CHIX 17-Nov-2025 14:45:27 20251117153977425
25 1794.5 BATE 17-Nov-2025 14:45:27 20251117153977427
204 1794.5 XLON 17-Nov-2025 14:45:27 20251117153977429
204 1793.0 XLON 17-Nov-2025 14:46:44 20251117153977775
77 1793.0 CHIX 17-Nov-2025 14:47:13 20251117153978049
204 1793.0 XLON 17-Nov-2025 14:47:13 20251117153978051
34 1793.0 BATE 17-Nov-2025 14:48:38 20251117153978682
18 1793.0 XLON 17-Nov-2025 14:48:38 20251117153978684
244 1793.0 XLON 17-Nov-2025 14:48:38 20251117153978686
28 1793.0 XLON 17-Nov-2025 14:48:56 20251117153978742
204 1793.0 XLON 17-Nov-2025 14:48:57 20251117153978746
153 1792.5 BATE 17-Nov-2025 14:49:29 20251117153978980
548 1792.5 CHIX 17-Nov-2025 14:49:29 20251117153978982
319 1792.5 XLON 17-Nov-2025 14:49:29 20251117153978984
220 1794.0 CHIX 17-Nov-2025 14:51:30 20251117153979817
587 1794.0 BATE 17-Nov-2025 14:51:30 20251117153979819
258 1794.0 XLON 17-Nov-2025 14:51:30 20251117153979821
39 1794.5 CHIX 17-Nov-2025 14:52:25 20251117153980208
141 1794.5 XLON 17-Nov-2025 14:52:25 20251117153980210
63 1794.5 XLON 17-Nov-2025 14:52:25 20251117153980212
40 1794.0 BATE 17-Nov-2025 14:53:49 20251117153980717
204 1794.0 CHIX 17-Nov-2025 14:53:49 20251117153980719
273 1794.0 XLON 17-Nov-2025 14:53:49 20251117153980721
1 1792.5 BATE 17-Nov-2025 14:54:21 20251117153980795
344 1792.5 CHIX 17-Nov-2025 14:54:21 20251117153980797
204 1792.5 XLON 17-Nov-2025 14:54:21 20251117153980799
80 1792.0 CHIX 17-Nov-2025 14:55:11 20251117153981045
204 1792.0 XLON 17-Nov-2025 14:55:11 20251117153981047
93 1792.5 CHIX 17-Nov-2025 14:55:30 20251117153981109
407 1792.5 XLON 17-Nov-2025 14:55:30 20251117153981111
14 1792.0 CHIX 17-Nov-2025 14:55:57 20251117153981290
204 1792.0 XLON 17-Nov-2025 14:55:57 20251117153981292
204 1791.5 XLON 17-Nov-2025 14:57:11 20251117153981664
84 1791.5 XLON 17-Nov-2025 14:57:11 20251117153981666
930 1795.0 XLON 17-Nov-2025 14:59:31 20251117153982300
204 1795.0 XLON 17-Nov-2025 14:59:31 20251117153982302
204 1795.0 XLON 17-Nov-2025 14:59:31 20251117153982304
11 1794.5 CHIX 17-Nov-2025 14:59:31 20251117153982306
103 1794.5 XLON 17-Nov-2025 14:59:32 20251117153982310
31 1794.5 XLON 17-Nov-2025 14:59:59 20251117153982618
173 1794.5 XLON 17-Nov-2025 14:59:59 20251117153982620
74 1794.5 CHIX 17-Nov-2025 14:59:59 20251117153982622
1,274 1795.5 CHIX 17-Nov-2025 15:01:55 20251117153983374
216 1795.0 CHIX 17-Nov-2025 15:02:39 20251117153983719
102 1795.0 XLON 17-Nov-2025 15:02:39 20251117153983721
204 1794.5 XLON 17-Nov-2025 15:03:07 20251117153983791
55 1794.5 XLON 17-Nov-2025 15:03:11 20251117153983809
123 1794.0 CHIX 17-Nov-2025 15:03:55 20251117153984121
227 1794.0 XLON 17-Nov-2025 15:03:55 20251117153984123
29 1793.5 XLON 17-Nov-2025 15:04:22 20251117153984333
31 1793.5 XLON 17-Nov-2025 15:04:22 20251117153984335
144 1793.5 XLON 17-Nov-2025 15:04:22 20251117153984337
104 1793.5 XLON 17-Nov-2025 15:04:23 20251117153984339
204 1794.5 XLON 17-Nov-2025 15:04:43 20251117153984421
89 1794.5 XLON 17-Nov-2025 15:04:43 20251117153984425
238 1794.0 XLON 17-Nov-2025 15:05:17 20251117153984593
106 1794.0 CHIX 17-Nov-2025 15:05:17 20251117153984595
104 1795.0 BATE 17-Nov-2025 15:06:39 20251117153984958
71 1795.0 CHIX 17-Nov-2025 15:06:39 20251117153984960
122 1797.0 BATE 17-Nov-2025 15:07:07 20251117153985166
82 1797.0 CHIX 17-Nov-2025 15:07:07 20251117153985168
127 1797.0 BATE 17-Nov-2025 15:08:02 20251117153985534
550 1797.0 XLON 17-Nov-2025 15:08:02 20251117153985536
49 1796.0 BATE 17-Nov-2025 15:09:17 20251117153985875
204 1796.0 CHIX 17-Nov-2025 15:09:17 20251117153985877
318 1796.0 XLON 17-Nov-2025 15:09:17 20251117153985879
530 1796.0 XLON 17-Nov-2025 15:10:34 20251117153986275
779 1796.0 XLON 17-Nov-2025 15:10:34 20251117153986277
82 1795.5 CHIX 17-Nov-2025 15:12:45 20251117153986862
204 1795.5 XLON 17-Nov-2025 15:12:45 20251117153986864
389 1794.5 CHIX 17-Nov-2025 15:13:10 20251117153987010
154 1794.5 BATE 17-Nov-2025 15:13:10 20251117153987012
225 1794.5 XLON 17-Nov-2025 15:13:10 20251117153987014
828 1797.0 XLON 17-Nov-2025 15:15:17 20251117153987730
370 1796.5 XLON 17-Nov-2025 15:15:39 20251117153987828
160 1798.0 BATE 17-Nov-2025 15:16:48 20251117153988333
302 1798.0 CHIX 17-Nov-2025 15:16:48 20251117153988335
539 1798.0 XLON 17-Nov-2025 15:16:48 20251117153988337
258 1798.5 XLON 17-Nov-2025 15:19:13 20251117153988993
309 1798.5 XLON 17-Nov-2025 15:19:42 20251117153989141
55 1799.0 CHIX 17-Nov-2025 15:19:47 20251117153989269
690 1799.0 CHIX 17-Nov-2025 15:19:47 20251117153989271
204 1798.5 CHIX 17-Nov-2025 15:20:08 20251117153989365
80 1798.5 XLON 17-Nov-2025 15:20:08 20251117153989367
65 1798.5 CHIX 17-Nov-2025 15:20:54 20251117153989584
204 1798.5 XLON 17-Nov-2025 15:20:54 20251117153989586
74 1799.5 CHIX 17-Nov-2025 15:22:54 20251117153989992
1,078 1799.5 XLON 17-Nov-2025 15:22:54 20251117153989994
62 1799.5 XLON 17-Nov-2025 15:22:54 20251117153989996
3 1799.5 XLON 17-Nov-2025 15:22:54 20251117153989998
145 1799.5 XLON 17-Nov-2025 15:22:54 20251117153990000
44 1798.5 CHIX 17-Nov-2025 15:23:50 20251117153990292
204 1798.5 BATE 17-Nov-2025 15:23:50 20251117153990294
138 1798.5 BATE 17-Nov-2025 15:25:49 20251117153991113
709 1798.5 CHIX 17-Nov-2025 15:25:49 20251117153991115
451 1798.5 XLON 17-Nov-2025 15:25:49 20251117153991117
59 1798.0 CHIX 17-Nov-2025 15:26:23 20251117153991175
26 1797.0 CHIX 17-Nov-2025 15:27:02 20251117153991232
204 1797.0 XLON 17-Nov-2025 15:27:02 20251117153991234
202 1795.5 XLON 17-Nov-2025 15:27:30 20251117153991475
32 1795.5 XLON 17-Nov-2025 15:27:30 20251117153991477
204 1795.0 XLON 17-Nov-2025 15:27:56 20251117153991669
148 1795.0 XLON 17-Nov-2025 15:27:57 20251117153991671
68 1798.5 BATE 17-Nov-2025 15:30:01 20251117153992352
259 1798.5 BATE 17-Nov-2025 15:30:01 20251117153992354
522 1798.5 BATE 17-Nov-2025 15:30:15 20251117153992368
40 1798.5 BATE 17-Nov-2025 15:30:15 20251117153992370
240 1798.5 XLON 17-Nov-2025 15:30:15 20251117153992372
204 1798.0 CHIX 17-Nov-2025 15:30:15 20251117153992374
96 1798.0 CHIX 17-Nov-2025 15:31:15 20251117153992588
204 1798.0 XLON 17-Nov-2025 15:31:15 20251117153992590
66 1796.5 BATE 17-Nov-2025 15:31:37 20251117153992692
104 1796.5 XLON 17-Nov-2025 15:31:37 20251117153992694
14 1796.5 BATE 17-Nov-2025 15:31:37 20251117153992700
220 1796.5 CHIX 17-Nov-2025 15:31:37 20251117153992702
204 1796.5 XLON 17-Nov-2025 15:31:37 20251117153992704
204 1796.0 CHIX 17-Nov-2025 15:32:08 20251117153992740
87 1796.0 XLON 17-Nov-2025 15:32:08 20251117153992742
87 1797.5 CHIX 17-Nov-2025 15:34:35 20251117153993500
58 1797.5 BATE 17-Nov-2025 15:34:35 20251117153993502
1,365 1797.5 XLON 17-Nov-2025 15:34:35 20251117153993504
204 1796.5 CHIX 17-Nov-2025 15:36:21 20251117153994150
90 1796.5 XLON 17-Nov-2025 15:36:21 20251117153994152
52 1796.5 BATE 17-Nov-2025 15:36:53 20251117153994428
131 1796.5 BATE 17-Nov-2025 15:36:53 20251117153994430
403 1796.5 CHIX 17-Nov-2025 15:36:53 20251117153994432
299 1796.5 XLON 17-Nov-2025 15:36:53 20251117153994434
279 1795.5 CHIX 17-Nov-2025 15:38:33 20251117153994796
23 1795.5 CHIX 17-Nov-2025 15:38:33 20251117153994798
77 1795.5 BATE 17-Nov-2025 15:38:33 20251117153994800
446 1795.5 XLON 17-Nov-2025 15:38:33 20251117153994802
23 1795.5 XLON 17-Nov-2025 15:38:33 20251117153994804
50 1794.5 BATE 17-Nov-2025 15:40:29 20251117153995683
601 1795.5 BATE 17-Nov-2025 15:40:58 20251117153995838
22 1795.5 BATE 17-Nov-2025 15:40:58 20251117153995840
322 1795.5 XLON 17-Nov-2025 15:40:58 20251117153995850
204 1795.5 XLON 17-Nov-2025 15:40:58 20251117153995852
49 1795.5 XLON 17-Nov-2025 15:40:58 20251117153995854
183 1795.5 CHIX 17-Nov-2025 15:40:59 20251117153995856
21 1795.5 XLON 17-Nov-2025 15:41:05 20251117153995866
575 1795.5 CHIX 17-Nov-2025 15:43:11 20251117153996430
121 1795.5 BATE 17-Nov-2025 15:43:11 20251117153996432
728 1795.5 XLON 17-Nov-2025 15:43:11 20251117153996434
140 1795.0 CHIX 17-Nov-2025 15:43:41 20251117153996536
25 1795.0 XLON 17-Nov-2025 15:43:41 20251117153996538
179 1795.0 XLON 17-Nov-2025 15:43:41 20251117153996540
51 1794.5 CHIX 17-Nov-2025 15:45:10 20251117153997195
39 1794.5 XLON 17-Nov-2025 15:45:20 20251117153997325
165 1794.5 XLON 17-Nov-2025 15:45:20 20251117153997327
4 1794.5 XLON 17-Nov-2025 15:45:21 20251117153997329
217 1794.5 CHIX 17-Nov-2025 15:46:15 20251117153997499
57 1794.5 BATE 17-Nov-2025 15:46:15 20251117153997501
586 1794.5 XLON 17-Nov-2025 15:46:15 20251117153997503
98 1794.5 XLON 17-Nov-2025 15:47:03 20251117153997727
1,364 1796.0 XLON 17-Nov-2025 15:48:11 20251117153998087
204 1795.5 XLON 17-Nov-2025 15:49:03 20251117153998383
201 1796.5 XLON 17-Nov-2025 15:50:40 20251117153998913
139 1796.5 CHIX 17-Nov-2025 15:50:40 20251117153998915
263 1796.5 XLON 17-Nov-2025 15:50:40 20251117153998917
11 1797.5 CHIX 17-Nov-2025 15:52:42 20251117153999263
521 1797.5 CHIX 17-Nov-2025 15:53:01 20251117153999477
852 1797.5 XLON 17-Nov-2025 15:53:01 20251117153999479
33 1798.5 CHIX 17-Nov-2025 15:54:50 20251117153999799
70 1798.5 CHIX 17-Nov-2025 15:54:50 20251117153999801
291 1798.5 CHIX 17-Nov-2025 15:54:50 20251117153999803
196 1798.5 CHIX 17-Nov-2025 15:54:50 20251117153999805
433 1798.5 XLON 17-Nov-2025 15:54:50 20251117153999807
150 1798.5 XLON 17-Nov-2025 15:54:50 20251117153999809
173 1798.0 BATE 17-Nov-2025 15:55:19 20251117154000013
370 1798.0 CHIX 17-Nov-2025 15:55:45 20251117154000131
189 1798.0 XLON 17-Nov-2025 15:55:45 20251117154000133
153 1798.0 XLON 17-Nov-2025 15:56:48 20251117154000446
204 1798.0 XLON 17-Nov-2025 15:57:15 20251117154000621
242 1797.5 BATE 17-Nov-2025 15:58:42 20251117154001202
585 1797.5 XLON 17-Nov-2025 15:58:42 20251117154001204
323 1797.5 XLON 17-Nov-2025 15:58:42 20251117154001206
228 1797.5 XLON 17-Nov-2025 15:58:42 20251117154001208
104 1797.5 BATE 17-Nov-2025 15:58:42 20251117154001210
126 1797.0 CHIX 17-Nov-2025 15:59:26 20251117154001568
204 1797.0 XLON 17-Nov-2025 15:59:26 20251117154001570
69 1797.0 XLON 17-Nov-2025 16:00:17 20251117154001970
204 1797.0 XLON 17-Nov-2025 16:00:17 20251117154001972
74 1797.0 XLON 17-Nov-2025 16:00:17 20251117154001974
23 1797.0 BATE 17-Nov-2025 16:00:43 20251117154002241
204 1797.0 CHIX 17-Nov-2025 16:00:43 20251117154002243
365 1797.0 XLON 17-Nov-2025 16:00:43 20251117154002245
278 1797.5 XLON 17-Nov-2025 16:01:11 20251117154002488
104 1797.5 BATE 17-Nov-2025 16:01:12 20251117154002504
123 1797.0 CHIX 17-Nov-2025 16:02:34 20251117154002996
204 1797.0 XLON 17-Nov-2025 16:02:34 20251117154002998
193 1797.0 CHIX 17-Nov-2025 16:03:15 20251117154003155
512 1797.0 XLON 17-Nov-2025 16:03:15 20251117154003157
117 1797.0 BATE 17-Nov-2025 16:04:27 20251117154003610
1,263 1797.0 XLON 17-Nov-2025 16:04:27 20251117154003612
302 1799.0 XLON 17-Nov-2025 16:06:42 20251117154004244
631 1799.0 XLON 17-Nov-2025 16:06:42 20251117154004246
257 1799.0 XLON 17-Nov-2025 16:06:42 20251117154004248
172 1799.0 XLON 17-Nov-2025 16:06:42 20251117154004250
1,321 1799.0 XLON 17-Nov-2025 16:08:31 20251117154004946
600 1800.0 BATE 17-Nov-2025 16:10:33 20251117154005851
700 1800.0 XLON 17-Nov-2025 16:10:33 20251117154005853
56 1800.0 XLON 17-Nov-2025 16:10:33 20251117154005855
216 1800.0 XLON 17-Nov-2025 16:11:18 20251117154006116
123 1800.0 CHIX 17-Nov-2025 16:11:18 20251117154006118
113 1799.5 CHIX 17-Nov-2025 16:11:49 20251117154006357
204 1799.5 XLON 17-Nov-2025 16:11:49 20251117154006359
1,276 1800.5 XLON 17-Nov-2025 16:13:36 20251117154007191
52 1800.0 XLON 17-Nov-2025 16:14:03 20251117154007321
238 1800.0 XLON 17-Nov-2025 16:14:42 20251117154007671
52 1800.0 CHIX 17-Nov-2025 16:14:42 20251117154007673
211 1799.5 XLON 17-Nov-2025 16:16:00 20251117154008511
128 1799.5 CHIX 17-Nov-2025 16:16:00 20251117154008513
313 1799.0 BATE 17-Nov-2025 16:16:23 20251117154009281
89 1799.0 BATE 17-Nov-2025 16:16:23 20251117154009283
549 1799.0 XLON 17-Nov-2025 16:16:23 20251117154009285
67 1799.0 XLON 17-Nov-2025 16:16:23 20251117154009287
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKCBDDDDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement