REG - GSK PLC - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0684Ia&default-theme=true
RNS Number : 0684I GSK PLC 19 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 18 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 185,000
Lowest price paid per share (GBp): 1,771.00p
Highest price paid per share (GBp): 1,803.00p
Volume-weighted average price paid per share (GBp): 1,780.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 9,355,000 ordinary shares.
Following the above purchase, the Company will hold 234,819,844 ordinary
shares in treasury and have 4,080,611,266 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,080,611,266. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.75 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 15,190 1,803.00p 1,772.50p 1,782.06p
CHIX 57,445 1,803.00p 1,771.00p 1,779.71p
XLON 112,365 1,803.00p 1,771.00p 1,780.61p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
33 1796.5 XLON 18-Nov-2025 08:00:19 20251118154020901
7 1796.5 CHIX 18-Nov-2025 08:00:19 20251118154020903
194 1796.5 CHIX 18-Nov-2025 08:00:19 20251118154020905
5 1796.5 XLON 18-Nov-2025 08:00:20 20251118154020913
206 1803.0 XLON 18-Nov-2025 08:01:38 20251118154022602
249 1803.0 CHIX 18-Nov-2025 08:01:38 20251118154022604
48 1803.0 BATE 18-Nov-2025 08:01:38 20251118154022606
254 1803.0 XLON 18-Nov-2025 08:02:56 20251118154022998
23 1803.0 XLON 18-Nov-2025 08:02:56 20251118154023000
157 1803.0 CHIX 18-Nov-2025 08:02:56 20251118154023002
9 1803.0 XLON 18-Nov-2025 08:03:12 20251118154023046
343 1803.0 XLON 18-Nov-2025 08:04:19 20251118154023808
46 1803.0 BATE 18-Nov-2025 08:04:19 20251118154023810
132 1803.0 CHIX 18-Nov-2025 08:04:19 20251118154023812
233 1801.5 XLON 18-Nov-2025 08:04:49 20251118154023904
197 1801.5 CHIX 18-Nov-2025 08:04:49 20251118154023906
167 1801.0 XLON 18-Nov-2025 08:06:07 20251118154024452
161 1801.0 XLON 18-Nov-2025 08:06:07 20251118154024454
93 1801.0 CHIX 18-Nov-2025 08:06:07 20251118154024456
31 1801.0 BATE 18-Nov-2025 08:06:07 20251118154024458
1 1801.0 BATE 18-Nov-2025 08:06:07 20251118154024460
362 1801.5 XLON 18-Nov-2025 08:06:32 20251118154024576
116 1801.5 CHIX 18-Nov-2025 08:06:32 20251118154024578
40 1801.5 BATE 18-Nov-2025 08:06:32 20251118154024580
41 1802.5 CHIX 18-Nov-2025 08:06:46 20251118154024708
236 1802.5 BATE 18-Nov-2025 08:06:46 20251118154024710
159 1802.0 CHIX 18-Nov-2025 08:07:31 20251118154024866
98 1802.0 XLON 18-Nov-2025 08:07:31 20251118154024868
206 1803.0 XLON 18-Nov-2025 08:09:30 20251118154025610
206 1803.0 XLON 18-Nov-2025 08:09:50 20251118154025749
91 1803.0 CHIX 18-Nov-2025 08:09:50 20251118154025751
206 1802.5 XLON 18-Nov-2025 08:10:14 20251118154025954
340 1802.5 BATE 18-Nov-2025 08:10:14 20251118154025956
206 1801.5 XLON 18-Nov-2025 08:10:18 20251118154025988
60 1801.5 CHIX 18-Nov-2025 08:10:18 20251118154025990
235 1801.5 BATE 18-Nov-2025 08:10:18 20251118154025992
55 1801.5 XLON 18-Nov-2025 08:11:03 20251118154026645
162 1800.5 BATE 18-Nov-2025 08:11:31 20251118154027131
47 1800.5 XLON 18-Nov-2025 08:11:32 20251118154027143
44 1800.5 BATE 18-Nov-2025 08:11:32 20251118154027145
206 1799.5 XLON 18-Nov-2025 08:11:55 20251118154027403
34 1799.5 CHIX 18-Nov-2025 08:11:55 20251118154027405
162 1798.5 BATE 18-Nov-2025 08:12:37 20251118154027501
291 1800.0 XLON 18-Nov-2025 08:14:04 20251118154027828
38 1800.0 BATE 18-Nov-2025 08:14:04 20251118154027830
325 1800.0 CHIX 18-Nov-2025 08:14:04 20251118154027832
163 1798.5 CHIX 18-Nov-2025 08:14:16 20251118154028000
72 1798.5 XLON 18-Nov-2025 08:14:16 20251118154028002
206 1797.0 XLON 18-Nov-2025 08:14:49 20251118154028374
23 1797.0 CHIX 18-Nov-2025 08:14:49 20251118154028376
18 1795.5 XLON 18-Nov-2025 08:14:57 20251118154028406
206 1795.5 CHIX 18-Nov-2025 08:14:57 20251118154028408
47 1800.5 BATE 18-Nov-2025 08:17:55 20251118154029919
96 1800.5 CHIX 18-Nov-2025 08:17:55 20251118154029921
132 1800.5 CHIX 18-Nov-2025 08:17:55 20251118154029923
675 1800.5 XLON 18-Nov-2025 08:17:55 20251118154029925
138 1800.5 XLON 18-Nov-2025 08:17:55 20251118154029927
262 1800.5 XLON 18-Nov-2025 08:17:55 20251118154029929
53 1799.0 XLON 18-Nov-2025 08:19:04 20251118154030495
98 1799.0 CHIX 18-Nov-2025 08:20:13 20251118154030828
243 1799.0 BATE 18-Nov-2025 08:20:13 20251118154030830
356 1799.0 XLON 18-Nov-2025 08:20:13 20251118154030832
166 1798.5 XLON 18-Nov-2025 08:20:20 20251118154030854
67 1798.0 XLON 18-Nov-2025 08:21:18 20251118154031306
206 1798.0 CHIX 18-Nov-2025 08:21:18 20251118154031308
196 1798.0 XLON 18-Nov-2025 08:21:29 20251118154031324
189 1797.5 XLON 18-Nov-2025 08:21:43 20251118154031380
206 1797.0 XLON 18-Nov-2025 08:22:01 20251118154031475
2 1797.0 CHIX 18-Nov-2025 08:22:01 20251118154031577
30 1796.0 CHIX 18-Nov-2025 08:24:30 20251118154032564
206 1796.0 XLON 18-Nov-2025 08:24:30 20251118154032566
769 1797.0 XLON 18-Nov-2025 08:25:27 20251118154033124
219 1797.0 XLON 18-Nov-2025 08:25:27 20251118154033126
330 1797.0 BATE 18-Nov-2025 08:25:27 20251118154033128
150 1795.0 XLON 18-Nov-2025 08:28:01 20251118154033803
1 1795.0 CHIX 18-Nov-2025 08:28:01 20251118154033805
173 1795.5 CHIX 18-Nov-2025 08:29:01 20251118154034169
60 1795.5 BATE 18-Nov-2025 08:29:01 20251118154034271
535 1795.5 XLON 18-Nov-2025 08:29:01 20251118154034273
4 1795.5 BATE 18-Nov-2025 08:30:24 20251118154034636
206 1795.5 XLON 18-Nov-2025 08:30:24 20251118154034638
207 1795.5 XLON 18-Nov-2025 08:30:24 20251118154034640
21 1794.5 XLON 18-Nov-2025 08:31:27 20251118154035182
185 1794.5 XLON 18-Nov-2025 08:31:27 20251118154035184
206 1794.5 CHIX 18-Nov-2025 08:31:27 20251118154035186
8 1794.5 BATE 18-Nov-2025 08:31:27 20251118154035188
251 1795.0 XLON 18-Nov-2025 08:33:09 20251118154035535
158 1795.0 XLON 18-Nov-2025 08:33:09 20251118154035537
132 1795.0 BATE 18-Nov-2025 08:33:09 20251118154035539
2 1795.0 CHIX 18-Nov-2025 08:33:09 20251118154035541
46 1795.0 CHIX 18-Nov-2025 08:33:09 20251118154035543
174 1795.0 CHIX 18-Nov-2025 08:33:53 20251118154035774
206 1795.0 BATE 18-Nov-2025 08:33:53 20251118154035776
245 1795.0 XLON 18-Nov-2025 08:33:53 20251118154035778
181 1794.5 XLON 18-Nov-2025 08:34:20 20251118154035922
12 1794.0 CHIX 18-Nov-2025 08:34:21 20251118154035950
206 1794.0 XLON 18-Nov-2025 08:34:21 20251118154035952
95 1793.0 CHIX 18-Nov-2025 08:37:10 20251118154036980
124 1793.0 XLON 18-Nov-2025 08:37:10 20251118154036982
222 1792.5 CHIX 18-Nov-2025 08:37:26 20251118154037082
31 1792.5 BATE 18-Nov-2025 08:37:26 20251118154037084
248 1792.5 XLON 18-Nov-2025 08:37:26 20251118154037086
202 1792.5 XLON 18-Nov-2025 08:37:26 20251118154037088
206 1792.0 CHIX 18-Nov-2025 08:38:04 20251118154037438
206 1793.0 XLON 18-Nov-2025 08:39:41 20251118154037744
333 1793.0 BATE 18-Nov-2025 08:39:41 20251118154037846
21 1793.0 CHIX 18-Nov-2025 08:39:41 20251118154037848
521 1793.5 XLON 18-Nov-2025 08:41:05 20251118154038176
120 1793.5 CHIX 18-Nov-2025 08:41:05 20251118154038178
92 1793.5 BATE 18-Nov-2025 08:41:05 20251118154038180
211 1796.5 CHIX 18-Nov-2025 08:43:57 20251118154038845
172 1796.5 CHIX 18-Nov-2025 08:43:57 20251118154038847
187 1796.5 XLON 18-Nov-2025 08:44:35 20251118154038916
16 1796.5 XLON 18-Nov-2025 08:44:35 20251118154038918
190 1796.5 XLON 18-Nov-2025 08:44:35 20251118154038920
347 1796.5 XLON 18-Nov-2025 08:46:39 20251118154039387
126 1796.5 XLON 18-Nov-2025 08:46:39 20251118154039389
106 1796.5 CHIX 18-Nov-2025 08:46:39 20251118154039391
260 1795.5 XLON 18-Nov-2025 08:47:19 20251118154039477
242 1795.5 CHIX 18-Nov-2025 08:47:19 20251118154039479
120 1794.5 CHIX 18-Nov-2025 08:47:50 20251118154039694
206 1794.5 XLON 18-Nov-2025 08:47:50 20251118154039696
155 1793.5 XLON 18-Nov-2025 08:48:46 20251118154039827
166 1794.5 XLON 18-Nov-2025 08:50:44 20251118154040574
515 1794.5 XLON 18-Nov-2025 08:50:47 20251118154040584
120 1794.5 XLON 18-Nov-2025 08:51:00 20251118154040606
206 1794.0 XLON 18-Nov-2025 08:51:20 20251118154040702
41 1794.0 XLON 18-Nov-2025 08:51:20 20251118154040704
144 1793.5 XLON 18-Nov-2025 08:52:57 20251118154041191
1 1793.5 CHIX 18-Nov-2025 08:53:12 20251118154041206
216 1793.0 CHIX 18-Nov-2025 08:53:19 20251118154041224
26 1793.0 BATE 18-Nov-2025 08:53:19 20251118154041226
206 1793.0 XLON 18-Nov-2025 08:53:19 20251118154041228
82 1793.0 XLON 18-Nov-2025 08:53:43 20251118154041276
105 1793.0 XLON 18-Nov-2025 08:53:47 20251118154041286
188 1791.5 BATE 18-Nov-2025 08:55:30 20251118154041608
160 1792.5 XLON 18-Nov-2025 08:58:00 20251118154042106
278 1792.5 CHIX 18-Nov-2025 08:58:07 20251118154042120
13 1792.5 BATE 18-Nov-2025 08:58:07 20251118154042122
57 1792.5 CHIX 18-Nov-2025 08:58:07 20251118154042124
95 1792.5 XLON 18-Nov-2025 08:58:07 20251118154042126
29 1792.5 CHIX 18-Nov-2025 08:58:07 20251118154042128
206 1792.0 CHIX 18-Nov-2025 08:59:56 20251118154042515
366 1792.0 XLON 18-Nov-2025 08:59:56 20251118154042517
359 1792.5 CHIX 18-Nov-2025 09:00:47 20251118154042749
206 1792.5 XLON 18-Nov-2025 09:00:47 20251118154042751
75 1792.0 BATE 18-Nov-2025 09:00:47 20251118154042753
197 1792.0 XLON 18-Nov-2025 09:00:47 20251118154042755
169 1791.5 CHIX 18-Nov-2025 09:01:14 20251118154042815
150 1790.5 XLON 18-Nov-2025 09:01:49 20251118154042987
22 1788.5 XLON 18-Nov-2025 09:02:15 20251118154043089
206 1788.5 CHIX 18-Nov-2025 09:02:15 20251118154043091
147 1788.0 XLON 18-Nov-2025 09:05:31 20251118154043697
470 1787.0 XLON 18-Nov-2025 09:05:59 20251118154043943
266 1787.0 XLON 18-Nov-2025 09:05:59 20251118154043949
10 1787.0 XLON 18-Nov-2025 09:06:20 20251118154044013
354 1788.0 XLON 18-Nov-2025 09:07:57 20251118154044499
37 1788.0 BATE 18-Nov-2025 09:07:57 20251118154044501
206 1788.0 CHIX 18-Nov-2025 09:07:57 20251118154044503
621 1787.5 XLON 18-Nov-2025 09:10:39 20251118154045353
232 1787.5 XLON 18-Nov-2025 09:10:39 20251118154045355
50 1787.5 CHIX 18-Nov-2025 09:10:39 20251118154045357
129 1787.5 BATE 18-Nov-2025 09:10:39 20251118154045359
224 1787.5 CHIX 18-Nov-2025 09:10:39 20251118154045361
31 1787.5 CHIX 18-Nov-2025 09:10:56 20251118154045435
119 1788.0 XLON 18-Nov-2025 09:14:08 20251118154046416
169 1788.0 CHIX 18-Nov-2025 09:14:08 20251118154046418
206 1787.5 XLON 18-Nov-2025 09:15:15 20251118154046582
174 1787.5 CHIX 18-Nov-2025 09:15:50 20251118154046644
227 1787.5 XLON 18-Nov-2025 09:15:50 20251118154046646
295 1788.0 XLON 18-Nov-2025 09:17:23 20251118154046928
206 1788.0 CHIX 18-Nov-2025 09:17:23 20251118154046930
42 1788.0 XLON 18-Nov-2025 09:17:23 20251118154046932
2 1788.5 XLON 18-Nov-2025 09:19:48 20251118154047834
856 1788.5 XLON 18-Nov-2025 09:19:48 20251118154047836
294 1788.5 XLON 18-Nov-2025 09:19:48 20251118154047838
131 1788.5 XLON 18-Nov-2025 09:19:48 20251118154047840
178 1785.5 CHIX 18-Nov-2025 09:20:43 20251118154048166
111 1784.0 XLON 18-Nov-2025 09:21:22 20251118154048392
150 1782.0 XLON 18-Nov-2025 09:22:10 20251118154048688
186 1780.0 XLON 18-Nov-2025 09:23:23 20251118154048937
216 1777.5 XLON 18-Nov-2025 09:25:58 20251118154049922
231 1778.5 XLON 18-Nov-2025 09:27:19 20251118154050245
119 1778.5 XLON 18-Nov-2025 09:27:19 20251118154050247
206 1778.5 CHIX 18-Nov-2025 09:27:19 20251118154050249
53 1778.5 BATE 18-Nov-2025 09:27:19 20251118154050251
206 1777.5 CHIX 18-Nov-2025 09:28:10 20251118154050518
66 1777.5 BATE 18-Nov-2025 09:28:10 20251118154050520
348 1777.5 XLON 18-Nov-2025 09:28:10 20251118154050522
206 1777.5 XLON 18-Nov-2025 09:30:01 20251118154051052
24 1777.5 XLON 18-Nov-2025 09:30:01 20251118154051054
206 1777.0 XLON 18-Nov-2025 09:30:19 20251118154051144
206 1777.0 CHIX 18-Nov-2025 09:30:19 20251118154051146
144 1777.0 CHIX 18-Nov-2025 09:30:19 20251118154051148
47 1776.5 XLON 18-Nov-2025 09:30:40 20251118154051178
138 1775.5 XLON 18-Nov-2025 09:30:55 20251118154051200
343 1777.5 XLON 18-Nov-2025 09:33:56 20251118154051919
289 1777.5 CHIX 18-Nov-2025 09:33:56 20251118154051921
206 1778.0 CHIX 18-Nov-2025 09:35:24 20251118154052015
187 1778.0 XLON 18-Nov-2025 09:35:24 20251118154052017
115 1777.0 CHIX 18-Nov-2025 09:35:58 20251118154052223
206 1777.0 XLON 18-Nov-2025 09:35:58 20251118154052225
144 1776.0 XLON 18-Nov-2025 09:36:20 20251118154052243
194 1777.0 XLON 18-Nov-2025 09:38:22 20251118154052699
114 1777.0 CHIX 18-Nov-2025 09:38:22 20251118154052701
92 1777.0 CHIX 18-Nov-2025 09:38:22 20251118154052703
15 1777.0 BATE 18-Nov-2025 09:39:05 20251118154052859
162 1777.0 CHIX 18-Nov-2025 09:39:05 20251118154052861
44 1777.0 CHIX 18-Nov-2025 09:39:05 20251118154052863
238 1777.0 XLON 18-Nov-2025 09:39:05 20251118154052865
171 1775.5 XLON 18-Nov-2025 09:40:50 20251118154053219
206 1776.0 CHIX 18-Nov-2025 09:41:56 20251118154053989
290 1776.0 XLON 18-Nov-2025 09:41:56 20251118154053991
81 1776.0 XLON 18-Nov-2025 09:41:56 20251118154053993
206 1776.0 CHIX 18-Nov-2025 09:45:33 20251118154054949
206 1776.0 XLON 18-Nov-2025 09:45:33 20251118154054951
219 1778.0 CHIX 18-Nov-2025 09:47:15 20251118154055247
341 1778.0 BATE 18-Nov-2025 09:47:15 20251118154055249
700 1778.0 XLON 18-Nov-2025 09:47:15 20251118154055251
221 1778.0 XLON 18-Nov-2025 09:49:38 20251118154055842
136 1778.0 CHIX 18-Nov-2025 09:49:38 20251118154055844
206 1778.0 XLON 18-Nov-2025 09:49:38 20251118154055846
144 1778.5 XLON 18-Nov-2025 09:52:16 20251118154056694
251 1778.5 CHIX 18-Nov-2025 09:52:16 20251118154056696
220 1778.5 BATE 18-Nov-2025 09:52:16 20251118154056698
102 1777.5 XLON 18-Nov-2025 09:53:04 20251118154056785
206 1776.5 XLON 18-Nov-2025 09:54:08 20251118154057055
59 1776.5 CHIX 18-Nov-2025 09:54:08 20251118154057057
317 1777.5 XLON 18-Nov-2025 09:56:56 20251118154057572
210 1777.5 CHIX 18-Nov-2025 09:56:56 20251118154057574
152 1777.0 BATE 18-Nov-2025 09:56:56 20251118154057576
163 1777.5 CHIX 18-Nov-2025 09:59:28 20251118154058293
167 1777.5 XLON 18-Nov-2025 09:59:28 20251118154058295
74 1777.5 XLON 18-Nov-2025 09:59:28 20251118154058297
259 1777.0 BATE 18-Nov-2025 09:59:28 20251118154058299
206 1778.0 CHIX 18-Nov-2025 10:01:08 20251118154058595
232 1778.0 XLON 18-Nov-2025 10:01:08 20251118154058597
75 1778.0 BATE 18-Nov-2025 10:01:08 20251118154058599
169 1777.0 CHIX 18-Nov-2025 10:02:09 20251118154058843
206 1777.0 XLON 18-Nov-2025 10:02:09 20251118154058845
206 1777.5 XLON 18-Nov-2025 10:03:47 20251118154059063
159 1777.5 CHIX 18-Nov-2025 10:03:47 20251118154059065
42 1776.5 XLON 18-Nov-2025 10:04:47 20251118154059146
283 1776.5 CHIX 18-Nov-2025 10:04:47 20251118154059148
50 1775.0 CHIX 18-Nov-2025 10:06:01 20251118154059401
206 1775.0 XLON 18-Nov-2025 10:06:01 20251118154059403
206 1774.0 XLON 18-Nov-2025 10:06:15 20251118154059465
60 1774.0 CHIX 18-Nov-2025 10:06:15 20251118154059467
176 1773.0 CHIX 18-Nov-2025 10:07:32 20251118154059715
216 1773.5 XLON 18-Nov-2025 10:09:53 20251118154060049
205 1773.5 CHIX 18-Nov-2025 10:09:53 20251118154060051
45 1773.0 BATE 18-Nov-2025 10:11:57 20251118154060375
485 1773.0 XLON 18-Nov-2025 10:11:57 20251118154060377
9 1773.0 CHIX 18-Nov-2025 10:12:26 20251118154060403
230 1772.5 CHIX 18-Nov-2025 10:12:30 20251118154060427
61 1772.5 BATE 18-Nov-2025 10:12:30 20251118154060429
370 1772.5 XLON 18-Nov-2025 10:12:30 20251118154060531
315 1772.5 XLON 18-Nov-2025 10:15:05 20251118154061265
206 1772.5 CHIX 18-Nov-2025 10:15:05 20251118154061267
205 1772.0 XLON 18-Nov-2025 10:15:05 20251118154061273
145 1772.0 XLON 18-Nov-2025 10:16:17 20251118154061809
17 1771.5 CHIX 18-Nov-2025 10:17:42 20251118154062469
206 1771.5 XLON 18-Nov-2025 10:17:42 20251118154062471
91 1771.0 CHIX 18-Nov-2025 10:17:45 20251118154062481
206 1771.0 XLON 18-Nov-2025 10:17:45 20251118154062483
57 1772.0 XLON 18-Nov-2025 10:19:35 20251118154063706
206 1772.0 XLON 18-Nov-2025 10:19:35 20251118154063708
50 1771.5 XLON 18-Nov-2025 10:19:35 20251118154063710
206 1771.5 CHIX 18-Nov-2025 10:19:35 20251118154063712
248 1774.0 XLON 18-Nov-2025 10:24:22 20251118154065157
147 1774.0 XLON 18-Nov-2025 10:24:22 20251118154065159
261 1774.0 XLON 18-Nov-2025 10:24:22 20251118154065161
565 1774.0 XLON 18-Nov-2025 10:24:22 20251118154065163
69 1773.5 XLON 18-Nov-2025 10:25:16 20251118154065368
147 1775.0 XLON 18-Nov-2025 10:29:27 20251118154066511
217 1775.0 XLON 18-Nov-2025 10:29:27 20251118154066513
278 1775.0 XLON 18-Nov-2025 10:29:27 20251118154066515
369 1775.0 XLON 18-Nov-2025 10:29:27 20251118154066517
324 1775.0 XLON 18-Nov-2025 10:29:27 20251118154066519
126 1774.0 XLON 18-Nov-2025 10:30:07 20251118154066677
300 1776.0 XLON 18-Nov-2025 10:34:18 20251118154067779
217 1776.0 CHIX 18-Nov-2025 10:34:18 20251118154067781
97 1776.0 XLON 18-Nov-2025 10:34:28 20251118154067795
241 1775.0 XLON 18-Nov-2025 10:36:04 20251118154068095
206 1775.0 CHIX 18-Nov-2025 10:36:04 20251118154068097
83 1775.0 BATE 18-Nov-2025 10:36:04 20251118154068099
256 1775.5 XLON 18-Nov-2025 10:39:04 20251118154068675
217 1775.5 XLON 18-Nov-2025 10:39:04 20251118154068677
65 1775.5 XLON 18-Nov-2025 10:39:04 20251118154068679
320 1775.5 XLON 18-Nov-2025 10:39:04 20251118154068681
256 1775.5 XLON 18-Nov-2025 10:39:04 20251118154068683
167 1775.5 CHIX 18-Nov-2025 10:39:04 20251118154068685
87 1775.0 XLON 18-Nov-2025 10:39:39 20251118154068915
184 1774.5 XLON 18-Nov-2025 10:39:41 20251118154068923
18 1773.5 BATE 18-Nov-2025 10:42:49 20251118154069550
79 1773.5 XLON 18-Nov-2025 10:42:49 20251118154069552
87 1772.5 BATE 18-Nov-2025 10:42:58 20251118154069578
206 1772.5 CHIX 18-Nov-2025 10:42:58 20251118154069580
587 1776.0 XLON 18-Nov-2025 10:46:43 20251118154070511
50 1775.5 BATE 18-Nov-2025 10:47:03 20251118154070553
50 1775.5 BATE 18-Nov-2025 10:47:03 20251118154070555
587 1775.5 CHIX 18-Nov-2025 10:47:03 20251118154070557
101 1774.5 CHIX 18-Nov-2025 10:48:08 20251118154070846
107 1774.5 CHIX 18-Nov-2025 10:51:45 20251118154071916
206 1774.5 XLON 18-Nov-2025 10:51:45 20251118154071918
206 1774.5 XLON 18-Nov-2025 10:51:45 20251118154071920
169 1775.0 BATE 18-Nov-2025 10:53:49 20251118154072564
488 1775.0 XLON 18-Nov-2025 10:53:49 20251118154072566
232 1776.0 XLON 18-Nov-2025 10:55:52 20251118154072903
211 1776.0 CHIX 18-Nov-2025 10:55:52 20251118154072905
81 1776.0 BATE 18-Nov-2025 10:55:52 20251118154072907
291 1776.0 CHIX 18-Nov-2025 10:57:18 20251118154073424
83 1776.0 BATE 18-Nov-2025 10:57:18 20251118154073426
245 1776.0 XLON 18-Nov-2025 10:57:18 20251118154073428
35 1775.5 CHIX 18-Nov-2025 10:57:34 20251118154073438
206 1775.5 XLON 18-Nov-2025 10:57:34 20251118154073440
5 1774.0 XLON 18-Nov-2025 11:01:59 20251118154074129
294 1774.0 XLON 18-Nov-2025 11:01:59 20251118154074131
402 1774.0 CHIX 18-Nov-2025 11:01:59 20251118154074133
266 1774.0 CHIX 18-Nov-2025 11:01:59 20251118154074135
225 1774.0 CHIX 18-Nov-2025 11:01:59 20251118154074137
118 1774.5 CHIX 18-Nov-2025 11:01:59 20251118154074139
192 1777.0 XLON 18-Nov-2025 11:07:04 20251118154074950
1,051 1777.0 XLON 18-Nov-2025 11:07:04 20251118154074952
66 1776.5 XLON 18-Nov-2025 11:08:13 20251118154075052
1 1776.0 CHIX 18-Nov-2025 11:08:40 20251118154075202
206 1776.0 XLON 18-Nov-2025 11:08:40 20251118154075204
114 1775.5 XLON 18-Nov-2025 11:08:49 20251118154075208
71 1775.0 XLON 18-Nov-2025 11:13:05 20251118154075845
135 1775.0 XLON 18-Nov-2025 11:13:05 20251118154075847
206 1775.0 CHIX 18-Nov-2025 11:13:05 20251118154075849
78 1775.0 CHIX 18-Nov-2025 11:13:05 20251118154075851
206 1776.0 CHIX 18-Nov-2025 11:14:20 20251118154076127
296 1776.0 XLON 18-Nov-2025 11:14:20 20251118154076129
191 1775.0 XLON 18-Nov-2025 11:15:45 20251118154076268
206 1775.0 CHIX 18-Nov-2025 11:15:45 20251118154076270
56 1775.0 BATE 18-Nov-2025 11:20:16 20251118154076735
217 1775.0 XLON 18-Nov-2025 11:20:16 20251118154076737
402 1775.0 CHIX 18-Nov-2025 11:20:16 20251118154076739
479 1775.0 CHIX 18-Nov-2025 11:20:16 20251118154076741
89 1775.0 CHIX 18-Nov-2025 11:20:16 20251118154076743
55 1774.5 CHIX 18-Nov-2025 11:22:00 20251118154077275
207 1775.5 XLON 18-Nov-2025 11:24:52 20251118154077431
97 1775.5 XLON 18-Nov-2025 11:24:52 20251118154077433
139 1775.5 XLON 18-Nov-2025 11:24:52 20251118154077435
388 1775.5 XLON 18-Nov-2025 11:24:52 20251118154077437
352 1776.5 XLON 18-Nov-2025 11:28:19 20251118154077751
167 1776.5 CHIX 18-Nov-2025 11:28:19 20251118154077753
29 1776.5 BATE 18-Nov-2025 11:28:19 20251118154077755
361 1776.5 XLON 18-Nov-2025 11:29:57 20251118154077911
232 1776.5 CHIX 18-Nov-2025 11:29:57 20251118154077913
94 1776.5 BATE 18-Nov-2025 11:29:57 20251118154077915
138 1776.0 XLON 18-Nov-2025 11:31:56 20251118154078031
206 1776.0 CHIX 18-Nov-2025 11:31:56 20251118154078033
206 1775.5 XLON 18-Nov-2025 11:32:32 20251118154078185
137 1775.5 CHIX 18-Nov-2025 11:32:32 20251118154078187
206 1775.0 XLON 18-Nov-2025 11:33:09 20251118154078245
24 1775.0 CHIX 18-Nov-2025 11:33:10 20251118154078247
152 1774.5 XLON 18-Nov-2025 11:33:52 20251118154078305
92 1773.5 CHIX 18-Nov-2025 11:35:22 20251118154078638
140 1772.5 CHIX 18-Nov-2025 11:35:33 20251118154078770
206 1772.5 XLON 18-Nov-2025 11:35:33 20251118154078772
75 1772.5 XLON 18-Nov-2025 11:40:38 20251118154079441
63 1772.5 XLON 18-Nov-2025 11:40:38 20251118154079443
992 1772.5 XLON 18-Nov-2025 11:40:38 20251118154079445
81 1772.5 XLON 18-Nov-2025 11:40:38 20251118154079447
59 1772.0 XLON 18-Nov-2025 11:41:19 20251118154079499
311 1774.0 XLON 18-Nov-2025 11:46:44 20251118154080746
939 1774.0 XLON 18-Nov-2025 11:46:44 20251118154080748
45 1774.0 BATE 18-Nov-2025 11:46:44 20251118154080750
106 1774.0 BATE 18-Nov-2025 11:50:41 20251118154081506
206 1774.0 XLON 18-Nov-2025 11:50:41 20251118154081508
257 1773.5 XLON 18-Nov-2025 11:52:02 20251118154081610
179 1773.5 CHIX 18-Nov-2025 11:52:02 20251118154081612
22 1773.5 CHIX 18-Nov-2025 11:52:02 20251118154081614
24 1773.5 XLON 18-Nov-2025 11:52:02 20251118154081616
220 1777.0 XLON 18-Nov-2025 11:55:46 20251118154081846
273 1777.0 CHIX 18-Nov-2025 11:55:46 20251118154081848
85 1777.0 BATE 18-Nov-2025 11:55:46 20251118154081850
583 1777.0 XLON 18-Nov-2025 11:57:59 20251118154082054
429 1777.0 XLON 18-Nov-2025 11:57:59 20251118154082056
172 1777.0 CHIX 18-Nov-2025 11:57:59 20251118154082058
34 1777.0 CHIX 18-Nov-2025 11:57:59 20251118154082060
51 1776.5 XLON 18-Nov-2025 11:58:28 20251118154082094
67 1776.0 CHIX 18-Nov-2025 11:58:36 20251118154082096
49 1776.0 XLON 18-Nov-2025 11:58:36 20251118154082098
92 1775.0 XLON 18-Nov-2025 11:59:59 20251118154082134
230 1776.0 XLON 18-Nov-2025 12:01:00 20251118154082198
165 1776.0 CHIX 18-Nov-2025 12:01:00 20251118154082200
74 1775.5 XLON 18-Nov-2025 12:01:28 20251118154082222
145 1774.5 BATE 18-Nov-2025 12:02:40 20251118154082432
2 1773.5 XLON 18-Nov-2025 12:05:11 20251118154082736
206 1773.5 CHIX 18-Nov-2025 12:05:11 20251118154082738
690 1774.0 XLON 18-Nov-2025 12:08:05 20251118154083131
368 1774.0 CHIX 18-Nov-2025 12:08:05 20251118154083133
230 1774.0 BATE 18-Nov-2025 12:08:05 20251118154083135
211 1774.0 XLON 18-Nov-2025 12:12:50 20251118154083678
145 1774.0 CHIX 18-Nov-2025 12:12:50 20251118154083680
426 1773.5 XLON 18-Nov-2025 12:12:59 20251118154083710
38 1773.5 BATE 18-Nov-2025 12:12:59 20251118154083712
206 1773.5 CHIX 18-Nov-2025 12:12:59 20251118154083714
54 1773.0 XLON 18-Nov-2025 12:13:06 20251118154083856
188 1773.0 XLON 18-Nov-2025 12:14:54 20251118154083949
528 1774.0 XLON 18-Nov-2025 12:17:15 20251118154084245
104 1774.0 BATE 18-Nov-2025 12:17:15 20251118154084247
21 1774.0 CHIX 18-Nov-2025 12:17:15 20251118154084249
105 1774.0 CHIX 18-Nov-2025 12:18:59 20251118154084555
11 1774.0 XLON 18-Nov-2025 12:18:59 20251118154084557
184 1775.0 CHIX 18-Nov-2025 12:19:40 20251118154084579
206 1775.0 XLON 18-Nov-2025 12:19:40 20251118154084581
92 1774.5 CHIX 18-Nov-2025 12:24:08 20251118154085213
206 1774.5 XLON 18-Nov-2025 12:24:08 20251118154085215
34 1774.5 BATE 18-Nov-2025 12:26:53 20251118154085511
72 1774.5 CHIX 18-Nov-2025 12:26:53 20251118154085513
96 1774.5 CHIX 18-Nov-2025 12:26:53 20251118154085515
577 1774.5 CHIX 18-Nov-2025 12:26:53 20251118154085517
206 1774.5 CHIX 18-Nov-2025 12:26:53 20251118154085519
5 1774.5 BATE 18-Nov-2025 12:26:53 20251118154085521
206 1774.5 XLON 18-Nov-2025 12:27:16 20251118154085665
63 1774.0 XLON 18-Nov-2025 12:27:22 20251118154085671
90 1773.5 XLON 18-Nov-2025 12:27:54 20251118154085679
206 1774.5 XLON 18-Nov-2025 12:28:51 20251118154085819
9 1774.5 CHIX 18-Nov-2025 12:28:51 20251118154085821
40 1776.0 BATE 18-Nov-2025 12:34:31 20251118154086592
402 1776.0 CHIX 18-Nov-2025 12:34:31 20251118154086594
100 1776.0 BATE 18-Nov-2025 12:34:31 20251118154086596
466 1776.0 CHIX 18-Nov-2025 12:34:31 20251118154086598
206 1775.5 XLON 18-Nov-2025 12:37:43 20251118154086879
231 1777.0 XLON 18-Nov-2025 12:38:30 20251118154086918
278 1777.0 CHIX 18-Nov-2025 12:38:30 20251118154086920
133 1777.0 CHIX 18-Nov-2025 12:38:30 20251118154086922
193 1776.0 XLON 18-Nov-2025 12:39:03 20251118154086962
115 1775.0 XLON 18-Nov-2025 12:41:01 20251118154087508
126 1775.0 BATE 18-Nov-2025 12:44:35 20251118154088080
324 1775.0 CHIX 18-Nov-2025 12:45:09 20251118154088352
247 1775.0 XLON 18-Nov-2025 12:45:09 20251118154088354
1,037 1775.5 CHIX 18-Nov-2025 12:48:15 20251118154088704
291 1775.5 CHIX 18-Nov-2025 12:48:15 20251118154088706
116 1774.5 CHIX 18-Nov-2025 12:50:06 20251118154088824
191 1774.0 XLON 18-Nov-2025 12:50:07 20251118154088826
89 1774.0 CHIX 18-Nov-2025 12:53:18 20251118154089554
381 1774.0 CHIX 18-Nov-2025 12:53:18 20251118154089556
2 1774.0 BATE 18-Nov-2025 12:53:18 20251118154089558
233 1774.0 XLON 18-Nov-2025 12:53:18 20251118154089560
129 1773.5 XLON 18-Nov-2025 12:56:14 20251118154090122
4 1773.0 BATE 18-Nov-2025 12:56:43 20251118154090151
50 1773.0 CHIX 18-Nov-2025 12:56:43 20251118154090153
475 1773.0 XLON 18-Nov-2025 12:56:43 20251118154090155
133 1772.5 XLON 18-Nov-2025 12:56:56 20251118154090268
261 1772.5 CHIX 18-Nov-2025 12:59:32 20251118154090770
263 1773.5 XLON 18-Nov-2025 13:03:30 20251118154091753
81 1773.5 XLON 18-Nov-2025 13:03:30 20251118154091755
558 1773.5 XLON 18-Nov-2025 13:03:30 20251118154091757
81 1773.5 XLON 18-Nov-2025 13:03:30 20251118154091759
333 1773.5 XLON 18-Nov-2025 13:03:30 20251118154091761
1 1773.5 BATE 18-Nov-2025 13:03:30 20251118154091763
557 1775.0 XLON 18-Nov-2025 13:09:22 20251118154092910
229 1775.0 XLON 18-Nov-2025 13:09:22 20251118154092912
269 1775.0 XLON 18-Nov-2025 13:09:22 20251118154092914
206 1775.0 XLON 18-Nov-2025 13:09:22 20251118154092916
33 1775.0 XLON 18-Nov-2025 13:09:22 20251118154092918
21 1777.5 XLON 18-Nov-2025 13:14:41 20251118154093777
864 1777.5 XLON 18-Nov-2025 13:14:41 20251118154093779
264 1777.5 XLON 18-Nov-2025 13:14:41 20251118154093781
143 1777.5 XLON 18-Nov-2025 13:14:41 20251118154093783
206 1776.5 XLON 18-Nov-2025 13:16:08 20251118154094107
25 1776.5 CHIX 18-Nov-2025 13:16:08 20251118154094109
26 1778.5 BATE 18-Nov-2025 13:22:53 20251118154095962
206 1778.5 CHIX 18-Nov-2025 13:22:53 20251118154095964
906 1778.5 XLON 18-Nov-2025 13:22:53 20251118154095966
324 1778.5 XLON 18-Nov-2025 13:22:53 20251118154095968
343 1779.0 CHIX 18-Nov-2025 13:26:50 20251118154096866
293 1779.0 XLON 18-Nov-2025 13:26:50 20251118154096868
139 1778.5 XLON 18-Nov-2025 13:26:50 20251118154096870
136 1779.5 XLON 18-Nov-2025 13:27:18 20251118154097048
206 1779.5 CHIX 18-Nov-2025 13:27:18 20251118154097050
102 1779.0 XLON 18-Nov-2025 13:28:29 20251118154097287
50 1778.5 CHIX 18-Nov-2025 13:28:37 20251118154097317
206 1778.5 XLON 18-Nov-2025 13:28:37 20251118154097319
380 1779.5 XLON 18-Nov-2025 13:31:14 20251118154097941
116 1779.5 BATE 18-Nov-2025 13:31:14 20251118154097943
82 1779.5 CHIX 18-Nov-2025 13:31:14 20251118154097945
90 1779.5 CHIX 18-Nov-2025 13:31:14 20251118154097947
88 1779.5 BATE 18-Nov-2025 13:34:26 20251118154098560
439 1779.5 XLON 18-Nov-2025 13:34:26 20251118154098562
237 1779.5 CHIX 18-Nov-2025 13:34:26 20251118154098564
153 1779.0 XLON 18-Nov-2025 13:36:06 20251118154098913
266 1778.5 XLON 18-Nov-2025 13:36:25 20251118154099105
34 1778.5 CHIX 18-Nov-2025 13:36:25 20251118154099107
204 1778.5 CHIX 18-Nov-2025 13:36:25 20251118154099109
96 1778.5 BATE 18-Nov-2025 13:36:25 20251118154099111
171 1777.5 CHIX 18-Nov-2025 13:37:01 20251118154099275
291 1778.5 XLON 18-Nov-2025 13:39:54 20251118154099730
206 1778.5 CHIX 18-Nov-2025 13:39:54 20251118154099732
85 1778.5 CHIX 18-Nov-2025 13:39:54 20251118154099734
108 1778.5 CHIX 18-Nov-2025 13:40:50 20251118154099863
206 1778.5 XLON 18-Nov-2025 13:40:50 20251118154099865
112 1779.0 CHIX 18-Nov-2025 13:41:35 20251118154100069
206 1779.0 XLON 18-Nov-2025 13:43:09 20251118154100660
6 1779.0 XLON 18-Nov-2025 13:43:11 20251118154100662
106 1779.0 XLON 18-Nov-2025 13:43:12 20251118154100664
206 1778.5 BATE 18-Nov-2025 13:43:25 20251118154100750
89 1778.5 CHIX 18-Nov-2025 13:43:25 20251118154100752
236 1778.5 XLON 18-Nov-2025 13:43:25 20251118154100754
5 1777.5 CHIX 18-Nov-2025 13:45:56 20251118154101513
21 1777.5 CHIX 18-Nov-2025 13:46:07 20251118154101543
2 1777.5 CHIX 18-Nov-2025 13:46:07 20251118154101545
111 1777.5 BATE 18-Nov-2025 13:47:16 20251118154101637
170 1777.5 BATE 18-Nov-2025 13:48:15 20251118154101905
11 1777.5 CHIX 18-Nov-2025 13:48:15 20251118154101907
10 1777.5 CHIX 18-Nov-2025 13:48:15 20251118154101909
272 1778.0 XLON 18-Nov-2025 13:48:45 20251118154101965
32 1777.5 CHIX 18-Nov-2025 13:48:45 20251118154101967
489 1777.5 BATE 18-Nov-2025 13:48:52 20251118154102133
143 1777.5 CHIX 18-Nov-2025 13:48:52 20251118154102135
139 1777.5 CHIX 18-Nov-2025 13:48:52 20251118154102137
149 1777.0 XLON 18-Nov-2025 13:48:56 20251118154102167
174 1776.0 XLON 18-Nov-2025 13:49:26 20251118154102277
621 1776.5 XLON 18-Nov-2025 13:54:20 20251118154103605
447 1776.5 XLON 18-Nov-2025 13:54:20 20251118154103607
285 1776.5 BATE 18-Nov-2025 13:54:20 20251118154103609
16 1776.5 BATE 18-Nov-2025 13:54:20 20251118154103611
156 1777.0 XLON 18-Nov-2025 13:57:26 20251118154104217
310 1776.0 CHIX 18-Nov-2025 13:58:02 20251118154104315
126 1776.0 BATE 18-Nov-2025 13:58:02 20251118154104317
254 1776.0 XLON 18-Nov-2025 13:58:02 20251118154104319
107 1776.5 XLON 18-Nov-2025 13:59:06 20251118154104525
115 1776.5 XLON 18-Nov-2025 13:59:06 20251118154104527
599 1775.5 XLON 18-Nov-2025 14:01:58 20251118154105183
106 1775.5 XLON 18-Nov-2025 14:01:58 20251118154105185
180 1775.5 CHIX 18-Nov-2025 14:01:58 20251118154105187
135 1775.5 CHIX 18-Nov-2025 14:01:58 20251118154105189
295 1775.5 CHIX 18-Nov-2025 14:01:58 20251118154105191
63 1775.5 BATE 18-Nov-2025 14:01:58 20251118154105193
194 1775.5 XLON 18-Nov-2025 14:02:51 20251118154105415
206 1775.0 CHIX 18-Nov-2025 14:03:57 20251118154105705
2 1775.0 BATE 18-Nov-2025 14:03:57 20251118154105707
180 1775.0 XLON 18-Nov-2025 14:03:57 20251118154105709
206 1775.0 XLON 18-Nov-2025 14:03:57 20251118154105711
180 1774.5 XLON 18-Nov-2025 14:03:57 20251118154105713
245 1776.0 CHIX 18-Nov-2025 14:06:29 20251118154106162
75 1776.0 BATE 18-Nov-2025 14:06:29 20251118154106164
68 1776.0 CHIX 18-Nov-2025 14:06:29 20251118154106166
266 1776.0 XLON 18-Nov-2025 14:06:29 20251118154106168
187 1775.5 XLON 18-Nov-2025 14:07:40 20251118154106412
206 1775.5 CHIX 18-Nov-2025 14:07:40 20251118154106414
57 1776.5 CHIX 18-Nov-2025 14:08:15 20251118154106652
6 1776.5 BATE 18-Nov-2025 14:08:15 20251118154106654
146 1776.5 BATE 18-Nov-2025 14:08:17 20251118154106656
276 1776.5 CHIX 18-Nov-2025 14:08:17 20251118154106658
206 1776.5 XLON 18-Nov-2025 14:08:17 20251118154106660
242 1776.5 CHIX 18-Nov-2025 14:09:49 20251118154106942
29 1776.5 CHIX 18-Nov-2025 14:09:49 20251118154106944
206 1776.5 XLON 18-Nov-2025 14:12:14 20251118154107659
568 1776.0 XLON 18-Nov-2025 14:14:10 20251118154108228
530 1776.0 CHIX 18-Nov-2025 14:14:10 20251118154108230
229 1776.0 BATE 18-Nov-2025 14:14:10 20251118154108232
163 1774.5 XLON 18-Nov-2025 14:14:59 20251118154108730
177 1774.5 XLON 18-Nov-2025 14:14:59 20251118154108732
206 1774.5 CHIX 18-Nov-2025 14:14:59 20251118154108734
68 1773.5 CHIX 18-Nov-2025 14:16:47 20251118154109042
991 1777.0 XLON 18-Nov-2025 14:19:30 20251118154109681
170 1777.0 XLON 18-Nov-2025 14:19:30 20251118154109683
132 1776.5 CHIX 18-Nov-2025 14:19:30 20251118154109685
161 1775.5 CHIX 18-Nov-2025 14:20:49 20251118154109907
206 1775.5 XLON 18-Nov-2025 14:20:49 20251118154109909
95 1775.5 XLON 18-Nov-2025 14:20:49 20251118154109911
132 1774.5 CHIX 18-Nov-2025 14:22:06 20251118154110163
206 1774.5 XLON 18-Nov-2025 14:22:06 20251118154110165
206 1774.0 CHIX 18-Nov-2025 14:22:06 20251118154110167
235 1776.5 BATE 18-Nov-2025 14:25:21 20251118154110792
55 1776.5 BATE 18-Nov-2025 14:25:21 20251118154110794
986 1776.5 BATE 18-Nov-2025 14:25:21 20251118154110796
113 1775.5 CHIX 18-Nov-2025 14:26:07 20251118154110926
22 1775.5 XLON 18-Nov-2025 14:26:07 20251118154110928
184 1775.5 XLON 18-Nov-2025 14:26:07 20251118154110930
154 1775.0 CHIX 18-Nov-2025 14:26:58 20251118154111118
167 1775.0 BATE 18-Nov-2025 14:28:26 20251118154111530
278 1775.0 CHIX 18-Nov-2025 14:28:26 20251118154111532
270 1775.0 XLON 18-Nov-2025 14:28:26 20251118154111534
156 1774.5 XLON 18-Nov-2025 14:28:39 20251118154111679
206 1775.5 XLON 18-Nov-2025 14:29:01 20251118154111745
146 1775.5 CHIX 18-Nov-2025 14:29:01 20251118154111747
206 1774.5 XLON 18-Nov-2025 14:29:30 20251118154111845
12 1774.5 CHIX 18-Nov-2025 14:29:30 20251118154111847
140 1776.0 XLON 18-Nov-2025 14:30:00 20251118154112123
159 1775.0 CHIX 18-Nov-2025 14:30:01 20251118154112129
61 1775.5 CHIX 18-Nov-2025 14:30:35 20251118154112619
206 1775.5 XLON 18-Nov-2025 14:30:35 20251118154112623
96 1775.5 CHIX 18-Nov-2025 14:30:35 20251118154112625
213 1775.0 XLON 18-Nov-2025 14:31:05 20251118154112991
89 1775.0 CHIX 18-Nov-2025 14:31:05 20251118154112993
120 1777.0 XLON 18-Nov-2025 14:31:42 20251118154113205
206 1777.0 CHIX 18-Nov-2025 14:31:42 20251118154113207
143 1776.5 CHIX 18-Nov-2025 14:31:42 20251118154113209
104 1775.5 CHIX 18-Nov-2025 14:32:05 20251118154113321
206 1774.5 XLON 18-Nov-2025 14:32:23 20251118154113525
37 1774.5 XLON 18-Nov-2025 14:32:23 20251118154113527
40 1774.5 XLON 18-Nov-2025 14:32:33 20251118154113627
40 1774.5 XLON 18-Nov-2025 14:32:33 20251118154113629
40 1774.5 XLON 18-Nov-2025 14:32:38 20251118154113651
154 1777.0 CHIX 18-Nov-2025 14:33:02 20251118154113793
206 1777.0 XLON 18-Nov-2025 14:33:02 20251118154113795
69 1776.5 CHIX 18-Nov-2025 14:33:03 20251118154113799
28 1776.5 CHIX 18-Nov-2025 14:33:03 20251118154113801
14 1776.5 CHIX 18-Nov-2025 14:33:03 20251118154113803
206 1775.5 XLON 18-Nov-2025 14:33:15 20251118154113833
1 1775.5 CHIX 18-Nov-2025 14:33:20 20251118154113887
149 1775.5 CHIX 18-Nov-2025 14:33:20 20251118154113889
60 1777.0 BATE 18-Nov-2025 14:34:37 20251118154114369
183 1777.0 CHIX 18-Nov-2025 14:34:37 20251118154114371
382 1777.0 CHIX 18-Nov-2025 14:34:37 20251118154114373
206 1777.0 XLON 18-Nov-2025 14:34:37 20251118154114375
118 1776.0 CHIX 18-Nov-2025 14:34:53 20251118154114417
206 1776.0 XLON 18-Nov-2025 14:34:53 20251118154114419
206 1776.5 XLON 18-Nov-2025 14:35:37 20251118154114712
134 1776.5 XLON 18-Nov-2025 14:35:39 20251118154114722
24 1776.5 CHIX 18-Nov-2025 14:35:39 20251118154114724
257 1776.5 XLON 18-Nov-2025 14:36:05 20251118154114774
213 1776.5 CHIX 18-Nov-2025 14:36:05 20251118154114776
118 1776.5 BATE 18-Nov-2025 14:36:05 20251118154114778
206 1776.0 CHIX 18-Nov-2025 14:36:42 20251118154115362
126 1776.0 XLON 18-Nov-2025 14:36:42 20251118154115364
47 1777.0 CHIX 18-Nov-2025 14:37:38 20251118154115636
206 1777.0 XLON 18-Nov-2025 14:37:38 20251118154115638
129 1776.5 CHIX 18-Nov-2025 14:37:41 20251118154115642
96 1776.5 CHIX 18-Nov-2025 14:37:41 20251118154115644
206 1776.5 XLON 18-Nov-2025 14:37:41 20251118154115646
206 1776.5 XLON 18-Nov-2025 14:37:41 20251118154115648
53 1776.0 XLON 18-Nov-2025 14:37:48 20251118154115652
206 1777.0 XLON 18-Nov-2025 14:38:55 20251118154115983
164 1777.0 XLON 18-Nov-2025 14:38:55 20251118154115985
87 1777.0 XLON 18-Nov-2025 14:38:55 20251118154115987
206 1777.0 CHIX 18-Nov-2025 14:38:55 20251118154115989
52 1777.0 BATE 18-Nov-2025 14:38:55 20251118154115991
98 1777.5 XLON 18-Nov-2025 14:39:39 20251118154116269
206 1777.5 CHIX 18-Nov-2025 14:39:39 20251118154116271
103 1778.5 CHIX 18-Nov-2025 14:41:37 20251118154117240
301 1778.5 CHIX 18-Nov-2025 14:41:37 20251118154117242
159 1778.5 BATE 18-Nov-2025 14:41:37 20251118154117244
398 1778.5 CHIX 18-Nov-2025 14:41:37 20251118154117346
417 1778.5 XLON 18-Nov-2025 14:41:37 20251118154117348
205 1777.5 XLON 18-Nov-2025 14:41:51 20251118154117402
48 1777.5 XLON 18-Nov-2025 14:41:51 20251118154117404
293 1780.0 XLON 18-Nov-2025 14:44:10 20251118154118386
499 1780.5 XLON 18-Nov-2025 14:44:10 20251118154118388
43 1780.5 XLON 18-Nov-2025 14:44:10 20251118154118390
338 1780.5 XLON 18-Nov-2025 14:44:10 20251118154118392
119 1780.5 XLON 18-Nov-2025 14:44:10 20251118154118394
89 1780.0 CHIX 18-Nov-2025 14:44:45 20251118154118671
206 1780.0 XLON 18-Nov-2025 14:44:45 20251118154118673
27 1779.0 XLON 18-Nov-2025 14:45:00 20251118154118713
206 1779.0 CHIX 18-Nov-2025 14:45:00 20251118154118715
84 1779.5 XLON 18-Nov-2025 14:46:04 20251118154119279
103 1779.5 XLON 18-Nov-2025 14:46:04 20251118154119281
75 1779.5 CHIX 18-Nov-2025 14:46:04 20251118154119283
206 1779.5 CHIX 18-Nov-2025 14:46:04 20251118154119285
206 1778.5 XLON 18-Nov-2025 14:46:17 20251118154119431
26 1778.5 CHIX 18-Nov-2025 14:46:17 20251118154119433
694 1780.5 XLON 18-Nov-2025 14:48:03 20251118154120029
153 1780.5 CHIX 18-Nov-2025 14:48:03 20251118154120031
195 1779.5 CHIX 18-Nov-2025 14:49:39 20251118154120670
26 1779.5 CHIX 18-Nov-2025 14:49:39 20251118154120672
206 1779.5 XLON 18-Nov-2025 14:49:39 20251118154120674
307 1779.0 CHIX 18-Nov-2025 14:49:53 20251118154120730
168 1779.0 BATE 18-Nov-2025 14:49:53 20251118154120732
328 1779.0 XLON 18-Nov-2025 14:49:53 20251118154120734
6 1778.5 CHIX 18-Nov-2025 14:50:00 20251118154120760
206 1778.5 XLON 18-Nov-2025 14:50:00 20251118154120762
55 1777.0 XLON 18-Nov-2025 14:50:28 20251118154121004
206 1777.0 CHIX 18-Nov-2025 14:50:28 20251118154121006
206 1777.0 CHIX 18-Nov-2025 14:52:11 20251118154121633
229 1777.0 CHIX 18-Nov-2025 14:52:11 20251118154121635
73 1777.0 XLON 18-Nov-2025 14:52:11 20251118154121637
99 1777.0 BATE 18-Nov-2025 14:52:11 20251118154121639
206 1777.0 XLON 18-Nov-2025 14:52:11 20251118154121641
1,130 1779.0 XLON 18-Nov-2025 14:53:49 20251118154122260
195 1779.0 XLON 18-Nov-2025 14:53:49 20251118154122262
68 1778.0 CHIX 18-Nov-2025 14:54:59 20251118154122564
151 1778.0 XLON 18-Nov-2025 14:54:59 20251118154122566
41 1777.5 XLON 18-Nov-2025 14:55:06 20251118154122720
206 1777.5 CHIX 18-Nov-2025 14:55:06 20251118154122722
304 1777.5 CHIX 18-Nov-2025 14:56:16 20251118154123329
18 1777.5 BATE 18-Nov-2025 14:56:16 20251118154123331
120 1777.5 BATE 18-Nov-2025 14:56:16 20251118154123333
356 1777.5 XLON 18-Nov-2025 14:56:16 20251118154123335
206 1777.5 XLON 18-Nov-2025 14:56:16 20251118154123337
206 1777.0 XLON 18-Nov-2025 14:57:04 20251118154123427
54 1777.0 CHIX 18-Nov-2025 14:57:04 20251118154123429
26 1776.5 XLON 18-Nov-2025 14:57:34 20251118154123513
206 1776.5 CHIX 18-Nov-2025 14:57:34 20251118154123515
96 1779.5 XLON 18-Nov-2025 14:59:25 20251118154123989
480 1779.5 XLON 18-Nov-2025 14:59:25 20251118154123991
515 1779.5 XLON 18-Nov-2025 14:59:25 20251118154123993
152 1779.5 XLON 18-Nov-2025 14:59:25 20251118154123995
89 1779.5 CHIX 18-Nov-2025 15:00:13 20251118154124403
206 1779.5 BATE 18-Nov-2025 15:00:13 20251118154124405
206 1779.5 CHIX 18-Nov-2025 15:00:13 20251118154124407
21 1779.5 XLON 18-Nov-2025 15:00:13 20251118154124409
397 1782.0 XLON 18-Nov-2025 15:01:57 20251118154125199
578 1782.0 XLON 18-Nov-2025 15:01:57 20251118154125201
122 1782.0 XLON 18-Nov-2025 15:01:57 20251118154125203
5 1782.0 XLON 18-Nov-2025 15:01:57 20251118154125205
206 1781.5 CHIX 18-Nov-2025 15:01:59 20251118154125207
206 1780.0 CHIX 18-Nov-2025 15:02:18 20251118154125459
96 1780.0 XLON 18-Nov-2025 15:02:18 20251118154125461
206 1779.0 CHIX 18-Nov-2025 15:02:43 20251118154125601
93 1779.0 XLON 18-Nov-2025 15:02:43 20251118154125603
206 1778.0 CHIX 18-Nov-2025 15:03:37 20251118154126437
107 1778.0 XLON 18-Nov-2025 15:03:37 20251118154126439
237 1778.0 XLON 18-Nov-2025 15:04:10 20251118154126748
173 1778.0 CHIX 18-Nov-2025 15:04:10 20251118154126750
274 1778.0 CHIX 18-Nov-2025 15:04:10 20251118154126752
118 1778.0 XLON 18-Nov-2025 15:04:18 20251118154126810
82 1777.5 CHIX 18-Nov-2025 15:04:55 20251118154127362
206 1777.5 XLON 18-Nov-2025 15:04:55 20251118154127366
6 1776.5 CHIX 18-Nov-2025 15:05:59 20251118154127919
217 1776.5 CHIX 18-Nov-2025 15:05:59 20251118154127921
120 1776.5 BATE 18-Nov-2025 15:05:59 20251118154127923
295 1779.0 CHIX 18-Nov-2025 15:07:00 20251118154128756
122 1779.0 CHIX 18-Nov-2025 15:07:00 20251118154128758
206 1779.0 XLON 18-Nov-2025 15:07:00 20251118154128760
75 1779.0 BATE 18-Nov-2025 15:07:00 20251118154128762
394 1779.0 XLON 18-Nov-2025 15:07:00 20251118154128764
206 1778.0 CHIX 18-Nov-2025 15:07:21 20251118154129276
71 1778.0 XLON 18-Nov-2025 15:07:21 20251118154129278
219 1778.5 XLON 18-Nov-2025 15:07:40 20251118154129328
206 1778.0 XLON 18-Nov-2025 15:07:48 20251118154129386
93 1778.0 CHIX 18-Nov-2025 15:07:48 20251118154129388
317 1777.5 CHIX 18-Nov-2025 15:07:52 20251118154129407
126 1777.5 XLON 18-Nov-2025 15:07:52 20251118154129409
160 1778.0 CHIX 18-Nov-2025 15:08:33 20251118154129673
103 1778.0 XLON 18-Nov-2025 15:08:48 20251118154129713
57 1777.0 CHIX 18-Nov-2025 15:09:01 20251118154129920
77 1777.0 XLON 18-Nov-2025 15:09:01 20251118154129922
206 1777.0 XLON 18-Nov-2025 15:09:01 20251118154129924
206 1777.5 CHIX 18-Nov-2025 15:09:29 20251118154129956
68 1777.5 XLON 18-Nov-2025 15:09:29 20251118154129958
20 1778.0 XLON 18-Nov-2025 15:10:00 20251118154130084
206 1778.0 XLON 18-Nov-2025 15:10:00 20251118154130086
135 1778.0 XLON 18-Nov-2025 15:10:32 20251118154130375
204 1778.0 CHIX 18-Nov-2025 15:10:32 20251118154130377
166 1778.0 CHIX 18-Nov-2025 15:10:32 20251118154130379
447 1780.5 CHIX 18-Nov-2025 15:12:37 20251118154131235
271 1780.5 XLON 18-Nov-2025 15:12:37 20251118154131237
138 1780.5 XLON 18-Nov-2025 15:12:37 20251118154131239
206 1780.5 XLON 18-Nov-2025 15:13:44 20251118154131602
275 1780.5 CHIX 18-Nov-2025 15:13:44 20251118154131604
13 1780.5 BATE 18-Nov-2025 15:13:44 20251118154131606
117 1782.5 BATE 18-Nov-2025 15:15:00 20251118154132437
477 1782.5 CHIX 18-Nov-2025 15:15:00 20251118154132439
206 1782.5 XLON 18-Nov-2025 15:15:00 20251118154132441
206 1781.5 XLON 18-Nov-2025 15:15:25 20251118154132756
78 1781.5 CHIX 18-Nov-2025 15:15:25 20251118154132758
60 1780.5 XLON 18-Nov-2025 15:15:46 20251118154132890
146 1780.5 XLON 18-Nov-2025 15:15:46 20251118154132892
46 1780.5 CHIX 18-Nov-2025 15:15:46 20251118154132894
17 1780.0 CHIX 18-Nov-2025 15:16:48 20251118154133536
206 1780.0 XLON 18-Nov-2025 15:16:48 20251118154133538
95 1780.0 XLON 18-Nov-2025 15:16:48 20251118154133540
43 1780.0 XLON 18-Nov-2025 15:16:48 20251118154133542
212 1779.5 CHIX 18-Nov-2025 15:17:08 20251118154133787
123 1779.5 BATE 18-Nov-2025 15:17:24 20251118154133978
274 1779.5 XLON 18-Nov-2025 15:17:24 20251118154133980
75 1779.5 CHIX 18-Nov-2025 15:17:36 20251118154134134
276 1779.0 XLON 18-Nov-2025 15:17:48 20251118154134312
206 1779.0 CHIX 18-Nov-2025 15:17:48 20251118154134314
72 1779.0 BATE 18-Nov-2025 15:17:48 20251118154134316
70 1779.5 XLON 18-Nov-2025 15:18:02 20251118154134600
206 1778.5 XLON 18-Nov-2025 15:18:20 20251118154134721
230 1778.5 CHIX 18-Nov-2025 15:18:20 20251118154134723
91 1778.5 BATE 18-Nov-2025 15:18:20 20251118154134725
206 1777.5 XLON 18-Nov-2025 15:18:41 20251118154135283
48 1777.5 CHIX 18-Nov-2025 15:18:41 20251118154135285
95 1777.0 CHIX 18-Nov-2025 15:19:09 20251118154135542
44 1776.5 CHIX 18-Nov-2025 15:19:27 20251118154135783
1 1777.5 BATE 18-Nov-2025 15:20:46 20251118154136491
26 1777.5 XLON 18-Nov-2025 15:20:46 20251118154136493
485 1777.5 XLON 18-Nov-2025 15:20:46 20251118154136495
510 1777.5 CHIX 18-Nov-2025 15:20:46 20251118154136497
325 1777.5 BATE 18-Nov-2025 15:20:46 20251118154136499
581 1780.5 CHIX 18-Nov-2025 15:23:10 20251118154137452
185 1780.5 BATE 18-Nov-2025 15:23:10 20251118154137454
221 1780.5 XLON 18-Nov-2025 15:23:10 20251118154137456
206 1779.5 XLON 18-Nov-2025 15:25:14 20251118154138219
156 1779.5 CHIX 18-Nov-2025 15:25:14 20251118154138221
1,058 1779.5 XLON 18-Nov-2025 15:25:20 20251118154138231
302 1779.5 XLON 18-Nov-2025 15:25:20 20251118154138233
104 1781.0 CHIX 18-Nov-2025 15:26:53 20251118154138637
206 1781.0 XLON 18-Nov-2025 15:26:53 20251118154138639
278 1780.5 XLON 18-Nov-2025 15:27:09 20251118154138673
206 1780.5 CHIX 18-Nov-2025 15:27:09 20251118154138675
48 1780.5 BATE 18-Nov-2025 15:27:09 20251118154138777
74 1781.0 BATE 18-Nov-2025 15:28:15 20251118154139197
206 1781.0 CHIX 18-Nov-2025 15:28:15 20251118154139199
243 1781.0 XLON 18-Nov-2025 15:28:15 20251118154139201
87 1780.5 CHIX 18-Nov-2025 15:28:30 20251118154139463
206 1780.5 XLON 18-Nov-2025 15:28:30 20251118154139465
206 1780.5 CHIX 18-Nov-2025 15:29:06 20251118154139752
91 1780.5 XLON 18-Nov-2025 15:29:06 20251118154139754
70 1779.5 CHIX 18-Nov-2025 15:29:21 20251118154139862
206 1779.5 XLON 18-Nov-2025 15:29:21 20251118154139864
42 1779.5 XLON 18-Nov-2025 15:29:21 20251118154139868
148 1779.5 XLON 18-Nov-2025 15:29:21 20251118154139870
206 1778.5 XLON 18-Nov-2025 15:29:24 20251118154139978
206 1779.0 CHIX 18-Nov-2025 15:29:32 20251118154140060
11 1779.0 CHIX 18-Nov-2025 15:29:33 20251118154140076
566 1781.5 XLON 18-Nov-2025 15:31:58 20251118154141953
350 1781.5 XLON 18-Nov-2025 15:31:58 20251118154141955
411 1781.5 CHIX 18-Nov-2025 15:31:58 20251118154141957
157 1781.5 BATE 18-Nov-2025 15:31:58 20251118154141959
181 1783.5 CHIX 18-Nov-2025 15:33:38 20251118154143049
432 1783.5 XLON 18-Nov-2025 15:33:38 20251118154143051
300 1783.5 XLON 18-Nov-2025 15:34:27 20251118154143579
260 1783.5 CHIX 18-Nov-2025 15:34:27 20251118154143581
79 1783.5 CHIX 18-Nov-2025 15:34:29 20251118154143613
206 1782.0 XLON 18-Nov-2025 15:35:03 20251118154143743
63 1782.0 CHIX 18-Nov-2025 15:35:03 20251118154143745
206 1782.0 XLON 18-Nov-2025 15:36:40 20251118154144606
495 1782.0 CHIX 18-Nov-2025 15:36:40 20251118154144608
187 1782.0 BATE 18-Nov-2025 15:36:40 20251118154144610
338 1783.0 XLON 18-Nov-2025 15:37:21 20251118154144850
206 1783.0 CHIX 18-Nov-2025 15:37:21 20251118154144852
22 1783.0 BATE 18-Nov-2025 15:37:21 20251118154144854
206 1782.5 XLON 18-Nov-2025 15:38:06 20251118154145128
83 1782.5 BATE 18-Nov-2025 15:38:06 20251118154145130
189 1783.0 XLON 18-Nov-2025 15:38:18 20251118154145160
17 1783.0 XLON 18-Nov-2025 15:38:18 20251118154145162
77 1783.0 XLON 18-Nov-2025 15:38:18 20251118154145164
206 1782.5 XLON 18-Nov-2025 15:38:40 20251118154145395
110 1782.5 CHIX 18-Nov-2025 15:38:40 20251118154145397
74 1782.0 XLON 18-Nov-2025 15:39:48 20251118154145761
206 1782.0 CHIX 18-Nov-2025 15:39:48 20251118154145763
108 1781.5 CHIX 18-Nov-2025 15:40:03 20251118154145799
206 1781.5 XLON 18-Nov-2025 15:40:03 20251118154145801
78 1780.5 XLON 18-Nov-2025 15:40:53 20251118154146089
206 1780.5 CHIX 18-Nov-2025 15:40:53 20251118154146091
47 1780.5 XLON 18-Nov-2025 15:41:22 20251118154146357
135 1781.5 BATE 18-Nov-2025 15:42:18 20251118154146622
67 1781.5 BATE 18-Nov-2025 15:42:18 20251118154146624
506 1781.5 XLON 18-Nov-2025 15:42:18 20251118154146626
178 1781.5 XLON 18-Nov-2025 15:42:20 20251118154146634
28 1781.5 XLON 18-Nov-2025 15:42:21 20251118154146638
191 1781.5 CHIX 18-Nov-2025 15:42:21 20251118154146640
206 1780.5 XLON 18-Nov-2025 15:42:53 20251118154146744
94 1780.5 XLON 18-Nov-2025 15:42:55 20251118154146748
206 1780.5 XLON 18-Nov-2025 15:43:15 20251118154146940
19 1780.5 XLON 18-Nov-2025 15:43:21 20251118154146950
56 1780.5 XLON 18-Nov-2025 15:43:21 20251118154146952
206 1780.0 XLON 18-Nov-2025 15:43:40 20251118154147048
11 1780.0 CHIX 18-Nov-2025 15:43:40 20251118154147050
206 1779.5 XLON 18-Nov-2025 15:43:48 20251118154147204
111 1779.5 XLON 18-Nov-2025 15:43:48 20251118154147206
206 1779.5 CHIX 18-Nov-2025 15:43:48 20251118154147208
148 1779.5 CHIX 18-Nov-2025 15:43:48 20251118154147210
33 1779.5 XLON 18-Nov-2025 15:43:50 20251118154147218
53 1779.5 BATE 18-Nov-2025 15:44:26 20251118154147332
105 1779.5 BATE 18-Nov-2025 15:45:06 20251118154147639
206 1779.5 CHIX 18-Nov-2025 15:45:06 20251118154147641
288 1779.5 CHIX 18-Nov-2025 15:45:06 20251118154147643
237 1779.5 XLON 18-Nov-2025 15:45:06 20251118154147645
87 1779.5 XLON 18-Nov-2025 15:45:06 20251118154147647
66 1779.5 CHIX 18-Nov-2025 15:45:19 20251118154147785
118 1779.5 CHIX 18-Nov-2025 15:45:19 20251118154147787
206 1779.5 XLON 18-Nov-2025 15:45:19 20251118154147793
339 1779.5 XLON 18-Nov-2025 15:45:19 20251118154147795
12 1780.5 BATE 18-Nov-2025 15:45:49 20251118154147927
347 1780.5 XLON 18-Nov-2025 15:45:49 20251118154147929
206 1780.5 XLON 18-Nov-2025 15:45:50 20251118154147931
96 1780.0 CHIX 18-Nov-2025 15:46:33 20251118154148141
206 1780.0 XLON 18-Nov-2025 15:46:33 20251118154148143
325 1779.5 XLON 18-Nov-2025 15:47:04 20251118154148243
192 1779.5 BATE 18-Nov-2025 15:47:04 20251118154148245
206 1779.5 CHIX 18-Nov-2025 15:47:35 20251118154148459
206 1779.5 XLON 18-Nov-2025 15:47:35 20251118154148461
39 1779.5 XLON 18-Nov-2025 15:47:35 20251118154148463
206 1779.0 XLON 18-Nov-2025 15:48:00 20251118154148561
66 1779.0 CHIX 18-Nov-2025 15:48:00 20251118154148563
206 1779.0 CHIX 18-Nov-2025 15:48:02 20251118154148667
78 1779.0 XLON 18-Nov-2025 15:48:02 20251118154148669
94 1778.5 XLON 18-Nov-2025 15:48:43 20251118154148827
92 1778.5 CHIX 18-Nov-2025 15:48:43 20251118154148829
206 1778.5 CHIX 18-Nov-2025 15:48:43 20251118154148831
36 1777.5 CHIX 18-Nov-2025 15:49:17 20251118154149015
78 1777.5 XLON 18-Nov-2025 15:49:17 20251118154149017
206 1777.5 XLON 18-Nov-2025 15:49:17 20251118154149019
206 1776.5 CHIX 18-Nov-2025 15:50:18 20251118154149300
58 1776.5 CHIX 18-Nov-2025 15:50:18 20251118154149302
78 1777.5 CHIX 18-Nov-2025 15:50:38 20251118154149564
122 1777.5 XLON 18-Nov-2025 15:50:38 20251118154149566
117 1778.5 BATE 18-Nov-2025 15:51:04 20251118154149666
94 1779.5 XLON 18-Nov-2025 15:51:11 20251118154149692
120 1779.5 CHIX 18-Nov-2025 15:51:11 20251118154149694
69 1780.0 CHIX 18-Nov-2025 15:51:27 20251118154149900
1,262 1781.0 XLON 18-Nov-2025 15:51:50 20251118154150038
93 1780.0 XLON 18-Nov-2025 15:53:03 20251118154150340
111 1780.0 XLON 18-Nov-2025 15:53:10 20251118154150358
206 1779.5 XLON 18-Nov-2025 15:53:22 20251118154150486
82 1779.5 XLON 18-Nov-2025 15:53:22 20251118154150488
92 1779.5 XLON 18-Nov-2025 15:53:34 20251118154150556
461 1778.5 XLON 18-Nov-2025 15:53:45 20251118154150574
176 1778.5 CHIX 18-Nov-2025 15:53:45 20251118154150576
52 1778.0 CHIX 18-Nov-2025 15:54:14 20251118154150774
726 1778.0 XLON 18-Nov-2025 15:55:51 20251118154151236
446 1778.0 XLON 18-Nov-2025 15:55:51 20251118154151238
248 1778.0 XLON 18-Nov-2025 15:55:51 20251118154151240
35 1778.0 XLON 18-Nov-2025 15:55:51 20251118154151242
47 1778.0 BATE 18-Nov-2025 15:55:51 20251118154151244
21 1778.5 CHIX 18-Nov-2025 15:56:45 20251118154151795
206 1778.5 CHIX 18-Nov-2025 15:56:45 20251118154151797
206 1778.5 XLON 18-Nov-2025 15:56:45 20251118154151799
81 1778.5 XLON 18-Nov-2025 15:56:45 20251118154151801
81 1778.0 CHIX 18-Nov-2025 15:56:54 20251118154151811
206 1778.0 XLON 18-Nov-2025 15:56:54 20251118154151813
85 1777.5 CHIX 18-Nov-2025 15:57:06 20251118154151985
133 1778.5 XLON 18-Nov-2025 15:57:27 20251118154152073
206 1778.5 CHIX 18-Nov-2025 15:57:27 20251118154152075
88 1778.5 XLON 18-Nov-2025 15:58:21 20251118154152416
206 1778.5 CHIX 18-Nov-2025 15:58:21 20251118154152418
86 1778.0 XLON 18-Nov-2025 15:58:38 20251118154152734
206 1778.0 XLON 18-Nov-2025 15:58:42 20251118154152740
206 1778.0 CHIX 18-Nov-2025 15:59:15 20251118154153041
142 1778.0 XLON 18-Nov-2025 15:59:15 20251118154153043
97 1777.5 CHIX 18-Nov-2025 15:59:30 20251118154153105
206 1777.5 CHIX 18-Nov-2025 15:59:30 20251118154153109
16 1777.5 XLON 18-Nov-2025 15:59:32 20251118154153111
80 1777.5 XLON 18-Nov-2025 15:59:32 20251118154153113
206 1777.5 CHIX 18-Nov-2025 15:59:32 20251118154153115
206 1777.0 XLON 18-Nov-2025 16:00:10 20251118154153599
101 1777.0 XLON 18-Nov-2025 16:00:11 20251118154153603
89 1777.0 XLON 18-Nov-2025 16:00:11 20251118154153605
131 1778.5 XLON 18-Nov-2025 16:00:37 20251118154153681
206 1778.5 CHIX 18-Nov-2025 16:00:37 20251118154153683
156 1778.5 XLON 18-Nov-2025 16:01:19 20251118154153917
125 1778.5 CHIX 18-Nov-2025 16:01:19 20251118154153919
206 1778.5 CHIX 18-Nov-2025 16:01:19 20251118154153921
82 1778.5 CHIX 18-Nov-2025 16:01:39 20251118154154039
129 1778.5 CHIX 18-Nov-2025 16:01:39 20251118154154041
217 1778.5 XLON 18-Nov-2025 16:01:39 20251118154154043
57 1777.5 CHIX 18-Nov-2025 16:01:55 20251118154154227
122 1778.0 XLON 18-Nov-2025 16:02:40 20251118154154634
65 1779.0 CHIX 18-Nov-2025 16:03:07 20251118154154834
444 1778.5 CHIX 18-Nov-2025 16:03:12 20251118154154851
76 1778.5 BATE 18-Nov-2025 16:03:12 20251118154154853
504 1778.5 XLON 18-Nov-2025 16:03:12 20251118154154855
61 1778.0 XLON 18-Nov-2025 16:03:20 20251118154154875
237 1778.5 XLON 18-Nov-2025 16:04:33 20251118154155227
174 1778.5 CHIX 18-Nov-2025 16:04:33 20251118154155229
398 1778.5 CHIX 18-Nov-2025 16:04:33 20251118154155231
75 1778.5 XLON 18-Nov-2025 16:04:33 20251118154155233
37 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155526
106 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155528
42 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155530
69 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155532
64 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155534
50 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155536
575 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155538
245 1779.0 BATE 18-Nov-2025 16:05:20 20251118154155540
235 1778.0 XLON 18-Nov-2025 16:05:42 20251118154155730
138 1778.0 CHIX 18-Nov-2025 16:05:42 20251118154155732
514 1777.5 XLON 18-Nov-2025 16:05:44 20251118154155770
24 1778.5 XLON 18-Nov-2025 16:06:52 20251118154156093
182 1778.5 XLON 18-Nov-2025 16:06:52 20251118154156095
97 1778.5 XLON 18-Nov-2025 16:06:52 20251118154156097
206 1778.5 CHIX 18-Nov-2025 16:06:52 20251118154156099
639 1782.0 XLON 18-Nov-2025 16:08:03 20251118154156597
544 1782.0 XLON 18-Nov-2025 16:08:03 20251118154156599
160 1782.0 XLON 18-Nov-2025 16:08:03 20251118154156601
206 1781.0 XLON 18-Nov-2025 16:09:08 20251118154156937
92 1781.0 XLON 18-Nov-2025 16:09:08 20251118154156939
1,322 1783.0 XLON 18-Nov-2025 16:10:35 20251118154157556
1,329 1785.0 XLON 18-Nov-2025 16:12:37 20251118154158163
133 1784.0 CHIX 18-Nov-2025 16:14:27 20251118154158833
218 1784.0 BATE 18-Nov-2025 16:14:27 20251118154158835
105 1784.5 BATE 18-Nov-2025 16:14:44 20251118154159051
509 1784.5 CHIX 18-Nov-2025 16:14:44 20251118154159053
367 1784.5 XLON 18-Nov-2025 16:14:44 20251118154159055
206 1783.5 XLON 18-Nov-2025 16:15:33 20251118154159423
326 1784.0 XLON 18-Nov-2025 16:16:27 20251118154159871
444 1784.0 XLON 18-Nov-2025 16:16:29 20251118154159879
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDFBDDFDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement