REG - GSK PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2572Ia&default-theme=true
RNS Number : 2572I GSK PLC 20 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 19 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 243,000
Lowest price paid per share (GBp): 1,772.50p
Highest price paid per share (GBp): 1,787.00p
Volume-weighted average price paid per share (GBp): 1,778.18p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844 ordinary
shares in treasury and have 4,080,368,266 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,080,368,266. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.76 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 49,901 1,787.00p 1,772.50p 1,777.98p
CHIX 62,312 1,787.00p 1,772.50p 1,778.12p
XLON 130,787 1,787.00p 1,772.50p 1,778.28p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
293 1782.0 XLON 19-Nov-2025 08:00:27 20251119154172398
126 1782.0 XLON 19-Nov-2025 08:00:27 20251119154172400
8 1782.0 XLON 19-Nov-2025 08:00:27 20251119154172402
203 1782.0 XLON 19-Nov-2025 08:00:27 20251119154172404
111 1782.0 CHIX 19-Nov-2025 08:00:27 20251119154172406
81 1781.5 BATE 19-Nov-2025 08:00:27 20251119154172408
16 1781.5 BATE 19-Nov-2025 08:00:27 20251119154172410
237 1780.0 XLON 19-Nov-2025 08:02:01 20251119154173844
89 1780.0 XLON 19-Nov-2025 08:02:01 20251119154173846
202 1780.0 CHIX 19-Nov-2025 08:02:01 20251119154173848
285 1779.5 BATE 19-Nov-2025 08:02:01 20251119154173850
189 1779.5 XLON 19-Nov-2025 08:02:01 20251119154173852
202 1778.0 XLON 19-Nov-2025 08:02:53 20251119154174178
49 1778.0 CHIX 19-Nov-2025 08:02:53 20251119154174180
258 1778.0 BATE 19-Nov-2025 08:02:53 20251119154174182
202 1779.5 XLON 19-Nov-2025 08:04:23 20251119154174806
97 1779.5 CHIX 19-Nov-2025 08:04:23 20251119154174808
105 1779.5 CHIX 19-Nov-2025 08:05:00 20251119154175305
413 1779.5 XLON 19-Nov-2025 08:05:00 20251119154175307
59 1779.5 XLON 19-Nov-2025 08:05:00 20251119154175309
204 1779.0 XLON 19-Nov-2025 08:05:04 20251119154175329
101 1779.0 CHIX 19-Nov-2025 08:05:04 20251119154175331
202 1779.0 BATE 19-Nov-2025 08:05:04 20251119154175333
211 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177269
296 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177271
49 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177273
297 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177275
380 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177277
11 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177279
17 1777.5 XLON 19-Nov-2025 08:07:17 20251119154177281
405 1777.0 BATE 19-Nov-2025 08:09:24 20251119154178666
273 1777.0 BATE 19-Nov-2025 08:09:24 20251119154178668
202 1777.0 BATE 19-Nov-2025 08:09:25 20251119154178670
19 1777.0 BATE 19-Nov-2025 08:09:25 20251119154178672
202 1777.0 BATE 19-Nov-2025 08:09:41 20251119154178786
125 1776.5 XLON 19-Nov-2025 08:09:47 20251119154178919
77 1776.5 CHIX 19-Nov-2025 08:09:47 20251119154178921
258 1776.0 CHIX 19-Nov-2025 08:10:01 20251119154179053
276 1776.0 CHIX 19-Nov-2025 08:10:01 20251119154179055
210 1776.0 XLON 19-Nov-2025 08:10:01 20251119154179057
202 1776.0 XLON 19-Nov-2025 08:10:29 20251119154179279
277 1776.0 XLON 19-Nov-2025 08:10:29 20251119154179281
79 1776.0 CHIX 19-Nov-2025 08:10:29 20251119154179283
153 1776.0 CHIX 19-Nov-2025 08:10:29 20251119154179285
59 1776.0 BATE 19-Nov-2025 08:10:29 20251119154179287
371 1776.5 CHIX 19-Nov-2025 08:11:52 20251119154180157
203 1776.5 XLON 19-Nov-2025 08:11:52 20251119154180159
59 1776.5 XLON 19-Nov-2025 08:11:52 20251119154180161
32 1776.5 CHIX 19-Nov-2025 08:12:40 20251119154180520
202 1776.5 XLON 19-Nov-2025 08:12:40 20251119154180522
472 1776.0 XLON 19-Nov-2025 08:13:23 20251119154180844
205 1777.0 CHIX 19-Nov-2025 08:15:56 20251119154181715
389 1777.0 CHIX 19-Nov-2025 08:15:56 20251119154181717
166 1777.0 CHIX 19-Nov-2025 08:15:56 20251119154181719
66 1776.5 XLON 19-Nov-2025 08:15:56 20251119154181721
353 1777.0 CHIX 19-Nov-2025 08:15:56 20251119154181723
67 1776.5 XLON 19-Nov-2025 08:15:56 20251119154181725
550 1776.0 XLON 19-Nov-2025 08:16:08 20251119154181760
202 1775.5 XLON 19-Nov-2025 08:17:54 20251119154182527
155 1775.5 CHIX 19-Nov-2025 08:17:54 20251119154182529
352 1776.0 XLON 19-Nov-2025 08:19:04 20251119154182851
202 1776.0 BATE 19-Nov-2025 08:19:04 20251119154182853
202 1775.5 XLON 19-Nov-2025 08:19:29 20251119154182903
570 1775.5 XLON 19-Nov-2025 08:19:29 20251119154182905
425 1775.5 XLON 19-Nov-2025 08:19:29 20251119154182907
67 1775.5 BATE 19-Nov-2025 08:19:29 20251119154182909
48 1775.5 CHIX 19-Nov-2025 08:19:29 20251119154182911
302 1775.5 CHIX 19-Nov-2025 08:21:06 20251119154183415
79 1775.5 BATE 19-Nov-2025 08:21:06 20251119154183419
207 1775.5 XLON 19-Nov-2025 08:21:06 20251119154183421
80 1776.0 CHIX 19-Nov-2025 08:22:04 20251119154183721
132 1776.0 BATE 19-Nov-2025 08:22:04 20251119154183723
202 1775.5 BATE 19-Nov-2025 08:22:22 20251119154183739
202 1775.5 CHIX 19-Nov-2025 08:22:22 20251119154183741
572 1775.5 XLON 19-Nov-2025 08:22:22 20251119154183743
55 1775.5 XLON 19-Nov-2025 08:22:22 20251119154183745
202 1775.5 CHIX 19-Nov-2025 08:24:32 20251119154184375
317 1775.5 XLON 19-Nov-2025 08:24:32 20251119154184377
135 1775.0 XLON 19-Nov-2025 08:24:33 20251119154184379
79 1775.0 BATE 19-Nov-2025 08:24:33 20251119154184381
202 1773.5 XLON 19-Nov-2025 08:25:13 20251119154184580
1,243 1774.0 BATE 19-Nov-2025 08:26:06 20251119154184885
499 1775.5 XLON 19-Nov-2025 08:29:57 20251119154185776
522 1775.5 CHIX 19-Nov-2025 08:30:08 20251119154185810
416 1775.5 XLON 19-Nov-2025 08:30:08 20251119154185812
44 1775.0 BATE 19-Nov-2025 08:32:08 20251119154186128
180 1775.0 CHIX 19-Nov-2025 08:32:08 20251119154186130
278 1775.0 CHIX 19-Nov-2025 08:32:08 20251119154186132
428 1775.0 XLON 19-Nov-2025 08:32:08 20251119154186134
202 1775.0 XLON 19-Nov-2025 08:32:08 20251119154186136
315 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186802
921 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186804
316 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186806
202 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186808
202 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186810
39 1776.5 XLON 19-Nov-2025 08:35:38 20251119154186812
500 1777.0 XLON 19-Nov-2025 08:38:48 20251119154187572
291 1777.0 XLON 19-Nov-2025 08:38:48 20251119154187574
208 1777.0 XLON 19-Nov-2025 08:38:48 20251119154187576
143 1776.5 CHIX 19-Nov-2025 08:38:51 20251119154187610
202 1776.5 XLON 19-Nov-2025 08:38:51 20251119154187612
360 1776.0 CHIX 19-Nov-2025 08:39:08 20251119154187946
202 1776.0 XLON 19-Nov-2025 08:39:08 20251119154187948
202 1776.0 XLON 19-Nov-2025 08:39:08 20251119154187950
202 1776.0 XLON 19-Nov-2025 08:39:08 20251119154187952
65 1776.0 XLON 19-Nov-2025 08:39:08 20251119154187954
183 1775.5 CHIX 19-Nov-2025 08:40:14 20251119154188499
407 1776.5 XLON 19-Nov-2025 08:44:05 20251119154189373
258 1776.5 XLON 19-Nov-2025 08:44:05 20251119154189375
353 1776.5 XLON 19-Nov-2025 08:44:05 20251119154189377
254 1776.5 XLON 19-Nov-2025 08:44:05 20251119154189379
202 1776.5 XLON 19-Nov-2025 08:44:05 20251119154189381
52 1776.0 BATE 19-Nov-2025 08:44:06 20251119154189383
85 1775.5 BATE 19-Nov-2025 08:44:44 20251119154189457
49 1775.5 XLON 19-Nov-2025 08:44:44 20251119154189459
106 1775.5 BATE 19-Nov-2025 08:44:44 20251119154189461
284 1775.5 XLON 19-Nov-2025 08:44:44 20251119154189463
634 1777.0 BATE 19-Nov-2025 08:49:17 20251119154190353
492 1777.0 CHIX 19-Nov-2025 08:49:17 20251119154190355
576 1777.0 XLON 19-Nov-2025 08:49:17 20251119154190357
213 1776.5 CHIX 19-Nov-2025 08:50:03 20251119154190620
239 1776.5 BATE 19-Nov-2025 08:50:03 20251119154190622
348 1776.5 XLON 19-Nov-2025 08:50:03 20251119154190624
150 1776.5 XLON 19-Nov-2025 08:50:03 20251119154190626
202 1777.0 BATE 19-Nov-2025 08:52:18 20251119154191157
85 1777.0 CHIX 19-Nov-2025 08:52:18 20251119154191161
382 1777.0 XLON 19-Nov-2025 08:52:18 20251119154191163
202 1776.5 CHIX 19-Nov-2025 08:52:19 20251119154191199
202 1776.5 BATE 19-Nov-2025 08:52:19 20251119154191201
37 1776.5 XLON 19-Nov-2025 08:52:19 20251119154191203
202 1776.0 XLON 19-Nov-2025 08:53:39 20251119154191739
94 1776.0 CHIX 19-Nov-2025 08:53:39 20251119154191741
56 1775.5 XLON 19-Nov-2025 08:53:47 20251119154191783
146 1775.5 XLON 19-Nov-2025 08:53:47 20251119154191785
60 1775.5 BATE 19-Nov-2025 08:54:12 20251119154191851
333 1775.5 BATE 19-Nov-2025 08:54:12 20251119154191853
201 1775.5 XLON 19-Nov-2025 08:54:12 20251119154191855
269 1775.5 BATE 19-Nov-2025 08:57:37 20251119154192645
212 1775.5 BATE 19-Nov-2025 08:57:37 20251119154192647
162 1775.5 BATE 19-Nov-2025 08:57:42 20251119154192681
176 1775.5 BATE 19-Nov-2025 08:57:42 20251119154192683
52 1775.5 BATE 19-Nov-2025 08:57:42 20251119154192685
169 1775.5 BATE 19-Nov-2025 08:57:42 20251119154192687
33 1775.5 BATE 19-Nov-2025 08:57:42 20251119154192689
202 1775.0 CHIX 19-Nov-2025 08:57:43 20251119154192711
279 1774.5 CHIX 19-Nov-2025 08:57:51 20251119154192769
158 1774.5 XLON 19-Nov-2025 08:57:51 20251119154192771
178 1774.0 XLON 19-Nov-2025 09:00:07 20251119154193381
215 1775.5 CHIX 19-Nov-2025 09:02:12 20251119154193953
515 1775.5 BATE 19-Nov-2025 09:02:12 20251119154193955
87 1775.5 CHIX 19-Nov-2025 09:02:12 20251119154193957
228 1775.5 BATE 19-Nov-2025 09:02:12 20251119154193959
202 1775.5 BATE 19-Nov-2025 09:02:12 20251119154193961
35 1775.5 BATE 19-Nov-2025 09:02:12 20251119154193963
202 1774.5 CHIX 19-Nov-2025 09:04:06 20251119154194250
44 1774.5 XLON 19-Nov-2025 09:04:06 20251119154194252
202 1774.5 CHIX 19-Nov-2025 09:06:33 20251119154195365
21 1774.5 CHIX 19-Nov-2025 09:06:33 20251119154195367
31 1774.5 BATE 19-Nov-2025 09:06:33 20251119154195369
472 1774.5 XLON 19-Nov-2025 09:06:33 20251119154195371
27 1774.5 XLON 19-Nov-2025 09:06:33 20251119154195373
261 1774.5 XLON 19-Nov-2025 09:06:33 20251119154195375
515 1774.5 XLON 19-Nov-2025 09:06:33 20251119154195377
166 1773.0 BATE 19-Nov-2025 09:07:04 20251119154195455
480 1773.0 CHIX 19-Nov-2025 09:07:04 20251119154195457
117 1773.0 XLON 19-Nov-2025 09:07:04 20251119154195459
202 1774.5 CHIX 19-Nov-2025 09:10:00 20251119154196676
202 1774.5 BATE 19-Nov-2025 09:10:00 20251119154196678
38 1774.5 XLON 19-Nov-2025 09:10:00 20251119154196680
1,367 1775.0 BATE 19-Nov-2025 09:12:22 20251119154197294
275 1774.5 CHIX 19-Nov-2025 09:14:40 20251119154197846
72 1774.5 BATE 19-Nov-2025 09:14:40 20251119154197848
202 1774.5 XLON 19-Nov-2025 09:14:40 20251119154197850
122 1774.5 XLON 19-Nov-2025 09:14:40 20251119154197852
215 1775.5 CHIX 19-Nov-2025 09:16:11 20251119154198729
573 1775.5 CHIX 19-Nov-2025 09:16:11 20251119154198731
224 1775.5 XLON 19-Nov-2025 09:16:11 20251119154198733
325 1775.5 XLON 19-Nov-2025 09:16:11 20251119154198735
52 1775.0 BATE 19-Nov-2025 09:17:19 20251119154199093
113 1775.0 CHIX 19-Nov-2025 09:17:19 20251119154199095
168 1775.0 CHIX 19-Nov-2025 09:17:19 20251119154199097
236 1775.0 XLON 19-Nov-2025 09:17:19 20251119154199099
155 1774.5 CHIX 19-Nov-2025 09:17:50 20251119154199563
202 1774.5 XLON 19-Nov-2025 09:17:50 20251119154199565
181 1774.0 XLON 19-Nov-2025 09:22:01 20251119154200715
508 1774.0 XLON 19-Nov-2025 09:22:01 20251119154200717
381 1774.0 XLON 19-Nov-2025 09:22:01 20251119154200719
75 1774.0 BATE 19-Nov-2025 09:22:01 20251119154200721
181 1774.0 BATE 19-Nov-2025 09:22:01 20251119154200723
168 1773.5 CHIX 19-Nov-2025 09:22:07 20251119154200753
305 1773.5 XLON 19-Nov-2025 09:22:07 20251119154200755
158 1773.0 XLON 19-Nov-2025 09:23:08 20251119154201035
270 1776.0 CHIX 19-Nov-2025 09:26:24 20251119154201723
389 1776.0 XLON 19-Nov-2025 09:26:24 20251119154201725
945 1777.0 XLON 19-Nov-2025 09:30:00 20251119154202617
376 1777.0 XLON 19-Nov-2025 09:30:00 20251119154202619
672 1776.5 CHIX 19-Nov-2025 09:30:25 20251119154202799
179 1776.5 XLON 19-Nov-2025 09:30:25 20251119154202801
12 1776.5 XLON 19-Nov-2025 09:30:25 20251119154202803
132 1776.0 XLON 19-Nov-2025 09:32:32 20251119154203721
202 1776.0 XLON 19-Nov-2025 09:32:32 20251119154203723
202 1776.0 XLON 19-Nov-2025 09:32:32 20251119154203725
75 1776.0 CHIX 19-Nov-2025 09:32:32 20251119154203727
168 1776.0 XLON 19-Nov-2025 09:32:32 20251119154203733
202 1776.0 XLON 19-Nov-2025 09:32:32 20251119154203735
202 1776.0 XLON 19-Nov-2025 09:35:13 20251119154204625
209 1776.0 CHIX 19-Nov-2025 09:35:13 20251119154204627
202 1776.0 BATE 19-Nov-2025 09:35:13 20251119154204629
15 1777.5 CHIX 19-Nov-2025 09:37:16 20251119154205288
310 1777.5 CHIX 19-Nov-2025 09:37:16 20251119154205290
72 1777.5 BATE 19-Nov-2025 09:37:19 20251119154205296
243 1777.5 XLON 19-Nov-2025 09:37:19 20251119154205298
504 1777.5 BATE 19-Nov-2025 09:37:19 20251119154205300
173 1777.5 CHIX 19-Nov-2025 09:37:19 20251119154205302
169 1776.0 XLON 19-Nov-2025 09:40:01 20251119154205981
180 1776.0 XLON 19-Nov-2025 09:40:01 20251119154205983
202 1776.0 XLON 19-Nov-2025 09:41:14 20251119154206244
381 1776.0 XLON 19-Nov-2025 09:41:14 20251119154206246
124 1776.0 BATE 19-Nov-2025 09:41:14 20251119154206248
235 1776.0 CHIX 19-Nov-2025 09:41:14 20251119154206250
91 1778.5 XLON 19-Nov-2025 09:45:54 20251119154207177
1,056 1778.5 XLON 19-Nov-2025 09:45:54 20251119154207179
231 1778.5 XLON 19-Nov-2025 09:45:54 20251119154207181
62 1778.5 XLON 19-Nov-2025 09:45:54 20251119154207185
93 1777.5 BATE 19-Nov-2025 09:46:10 20251119154207317
189 1777.5 CHIX 19-Nov-2025 09:46:10 20251119154207319
285 1777.5 XLON 19-Nov-2025 09:46:10 20251119154207321
31 1777.0 XLON 19-Nov-2025 09:49:04 20251119154207724
252 1777.5 BATE 19-Nov-2025 09:49:59 20251119154207916
520 1777.5 CHIX 19-Nov-2025 09:49:59 20251119154207918
202 1777.5 CHIX 19-Nov-2025 09:50:00 20251119154207920
84 1777.5 BATE 19-Nov-2025 09:50:00 20251119154207922
202 1777.5 XLON 19-Nov-2025 09:50:08 20251119154207932
1 1777.5 CHIX 19-Nov-2025 09:50:08 20251119154207934
593 1777.5 XLON 19-Nov-2025 09:54:55 20251119154208644
265 1777.5 BATE 19-Nov-2025 09:54:55 20251119154208646
380 1777.5 CHIX 19-Nov-2025 09:54:55 20251119154208648
109 1777.0 XLON 19-Nov-2025 09:55:24 20251119154208828
202 1777.0 XLON 19-Nov-2025 09:55:24 20251119154208830
202 1777.0 XLON 19-Nov-2025 09:55:24 20251119154208832
27 1777.0 XLON 19-Nov-2025 09:55:24 20251119154208834
202 1777.0 CHIX 19-Nov-2025 09:55:24 20251119154208836
202 1777.0 CHIX 19-Nov-2025 09:55:24 20251119154208838
140 1777.0 CHIX 19-Nov-2025 09:55:24 20251119154208840
27 1776.5 BATE 19-Nov-2025 09:55:56 20251119154208965
163 1776.5 BATE 19-Nov-2025 09:55:56 20251119154208967
214 1776.5 BATE 19-Nov-2025 09:55:56 20251119154208969
7 1776.5 XLON 19-Nov-2025 09:55:57 20251119154208971
202 1776.5 BATE 19-Nov-2025 09:55:57 20251119154208973
202 1779.5 XLON 19-Nov-2025 10:00:32 20251119154210092
230 1779.0 CHIX 19-Nov-2025 10:00:32 20251119154210094
155 1779.5 XLON 19-Nov-2025 10:00:32 20251119154210096
67 1779.0 CHIX 19-Nov-2025 10:00:32 20251119154210098
328 1779.0 XLON 19-Nov-2025 10:00:32 20251119154210100
202 1779.0 XLON 19-Nov-2025 10:00:32 20251119154210102
284 1779.0 XLON 19-Nov-2025 10:03:43 20251119154210911
1,056 1779.0 XLON 19-Nov-2025 10:03:43 20251119154210913
45 1779.0 XLON 19-Nov-2025 10:03:43 20251119154210915
164 1778.5 XLON 19-Nov-2025 10:07:05 20251119154211565
204 1778.5 XLON 19-Nov-2025 10:07:05 20251119154211567
312 1778.5 XLON 19-Nov-2025 10:07:05 20251119154211569
202 1778.5 XLON 19-Nov-2025 10:07:11 20251119154211577
117 1778.5 BATE 19-Nov-2025 10:07:11 20251119154211579
247 1778.0 XLON 19-Nov-2025 10:08:48 20251119154212125
425 1778.0 XLON 19-Nov-2025 10:08:48 20251119154212127
298 1778.0 XLON 19-Nov-2025 10:08:48 20251119154212129
259 1778.0 XLON 19-Nov-2025 10:08:48 20251119154212131
190 1777.5 XLON 19-Nov-2025 10:09:30 20251119154212213
33 1777.0 BATE 19-Nov-2025 10:12:51 20251119154212985
24 1777.0 BATE 19-Nov-2025 10:12:51 20251119154212987
603 1778.5 BATE 19-Nov-2025 10:14:33 20251119154213309
168 1779.0 XLON 19-Nov-2025 10:16:25 20251119154213641
49 1779.0 XLON 19-Nov-2025 10:16:25 20251119154213643
400 1779.0 XLON 19-Nov-2025 10:16:25 20251119154213645
658 1779.0 XLON 19-Nov-2025 10:16:25 20251119154213647
53 1779.0 CHIX 19-Nov-2025 10:18:55 20251119154214063
313 1779.0 XLON 19-Nov-2025 10:18:55 20251119154214165
202 1779.0 CHIX 19-Nov-2025 10:18:55 20251119154214167
84 1778.5 XLON 19-Nov-2025 10:18:56 20251119154214173
59 1778.0 BATE 19-Nov-2025 10:19:54 20251119154214339
1,056 1778.5 XLON 19-Nov-2025 10:22:01 20251119154214650
98 1778.5 XLON 19-Nov-2025 10:22:01 20251119154214652
124 1778.5 XLON 19-Nov-2025 10:22:01 20251119154214654
122 1778.0 CHIX 19-Nov-2025 10:23:01 20251119154214834
259 1778.0 CHIX 19-Nov-2025 10:23:01 20251119154214836
226 1778.0 CHIX 19-Nov-2025 10:23:01 20251119154214838
202 1778.0 XLON 19-Nov-2025 10:23:01 20251119154214840
33 1778.0 BATE 19-Nov-2025 10:23:01 20251119154214842
202 1778.0 XLON 19-Nov-2025 10:23:01 20251119154214844
24 1778.0 CHIX 19-Nov-2025 10:27:36 20251119154215551
101 1778.0 CHIX 19-Nov-2025 10:27:36 20251119154215553
395 1778.0 CHIX 19-Nov-2025 10:27:36 20251119154215555
372 1778.0 XLON 19-Nov-2025 10:27:37 20251119154215557
283 1778.0 CHIX 19-Nov-2025 10:27:37 20251119154215559
192 1778.0 BATE 19-Nov-2025 10:27:37 20251119154215561
129 1777.5 XLON 19-Nov-2025 10:29:56 20251119154215819
439 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216442
192 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216444
49 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216446
293 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216448
295 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216450
5 1778.0 XLON 19-Nov-2025 10:32:41 20251119154216452
202 1777.0 XLON 19-Nov-2025 10:34:15 20251119154216714
99 1777.0 XLON 19-Nov-2025 10:34:15 20251119154216716
202 1777.0 XLON 19-Nov-2025 10:34:22 20251119154216736
465 1777.5 CHIX 19-Nov-2025 10:37:46 20251119154217638
5 1777.5 CHIX 19-Nov-2025 10:37:46 20251119154217640
333 1777.5 CHIX 19-Nov-2025 10:37:46 20251119154217642
216 1777.5 XLON 19-Nov-2025 10:38:07 20251119154217802
51 1777.5 CHIX 19-Nov-2025 10:38:07 20251119154217804
202 1777.5 BATE 19-Nov-2025 10:38:07 20251119154217806
235 1778.0 XLON 19-Nov-2025 10:41:35 20251119154218656
44 1778.5 CHIX 19-Nov-2025 10:42:12 20251119154219006
443 1778.5 CHIX 19-Nov-2025 10:42:12 20251119154219008
112 1778.5 BATE 19-Nov-2025 10:42:12 20251119154219010
384 1778.5 XLON 19-Nov-2025 10:42:12 20251119154219012
198 1778.5 XLON 19-Nov-2025 10:42:58 20251119154219085
13 1778.5 CHIX 19-Nov-2025 10:42:58 20251119154219087
114 1778.5 CHIX 19-Nov-2025 10:42:58 20251119154219089
1,049 1778.5 BATE 19-Nov-2025 10:42:58 20251119154219091
169 1779.0 CHIX 19-Nov-2025 10:46:49 20251119154219707
265 1779.0 XLON 19-Nov-2025 10:46:49 20251119154219709
67 1778.0 XLON 19-Nov-2025 10:47:05 20251119154219745
110 1778.0 CHIX 19-Nov-2025 10:47:05 20251119154219747
202 1778.0 CHIX 19-Nov-2025 10:47:05 20251119154219749
372 1778.0 XLON 19-Nov-2025 10:48:43 20251119154220575
76 1778.0 XLON 19-Nov-2025 10:48:43 20251119154220577
352 1778.0 CHIX 19-Nov-2025 10:48:43 20251119154220579
464 1778.0 BATE 19-Nov-2025 10:48:43 20251119154220581
202 1777.5 XLON 19-Nov-2025 10:52:45 20251119154221350
439 1779.0 XLON 19-Nov-2025 10:53:32 20251119154221418
346 1779.0 XLON 19-Nov-2025 10:53:32 20251119154221420
297 1779.0 XLON 19-Nov-2025 10:53:32 20251119154221422
6 1779.0 XLON 19-Nov-2025 10:53:32 20251119154221424
183 1779.0 XLON 19-Nov-2025 10:53:32 20251119154221426
80 1778.0 BATE 19-Nov-2025 10:55:29 20251119154221672
202 1778.0 CHIX 19-Nov-2025 10:55:29 20251119154221674
53 1778.0 CHIX 19-Nov-2025 10:55:29 20251119154221676
255 1778.0 XLON 19-Nov-2025 10:55:29 20251119154221678
202 1778.0 XLON 19-Nov-2025 10:55:29 20251119154221680
28 1779.0 XLON 19-Nov-2025 10:59:38 20251119154222298
288 1779.0 XLON 19-Nov-2025 10:59:38 20251119154222300
616 1779.0 XLON 19-Nov-2025 10:59:38 20251119154222302
184 1779.0 XLON 19-Nov-2025 10:59:38 20251119154222304
57 1779.0 BATE 19-Nov-2025 10:59:38 20251119154222306
151 1779.0 BATE 19-Nov-2025 10:59:38 20251119154222308
1 1779.0 BATE 19-Nov-2025 10:59:38 20251119154222310
202 1778.5 XLON 19-Nov-2025 11:00:03 20251119154222434
334 1778.5 CHIX 19-Nov-2025 11:00:03 20251119154222436
307 1780.0 CHIX 19-Nov-2025 11:04:43 20251119154223156
328 1780.0 CHIX 19-Nov-2025 11:04:43 20251119154223158
297 1780.0 BATE 19-Nov-2025 11:04:43 20251119154223160
391 1780.0 XLON 19-Nov-2025 11:04:43 20251119154223162
44 1779.5 XLON 19-Nov-2025 11:05:53 20251119154223280
47 1780.5 BATE 19-Nov-2025 11:10:19 20251119154224430
505 1780.5 BATE 19-Nov-2025 11:10:19 20251119154224432
108 1780.5 BATE 19-Nov-2025 11:10:19 20251119154224434
105 1780.5 BATE 19-Nov-2025 11:10:19 20251119154224436
17 1780.5 BATE 19-Nov-2025 11:10:19 20251119154224438
203 1780.5 BATE 19-Nov-2025 11:10:24 20251119154224454
202 1780.0 CHIX 19-Nov-2025 11:10:42 20251119154224470
136 1780.0 CHIX 19-Nov-2025 11:10:42 20251119154224472
1 1780.0 BATE 19-Nov-2025 11:10:42 20251119154224474
242 1780.0 XLON 19-Nov-2025 11:10:42 20251119154224476
280 1780.0 XLON 19-Nov-2025 11:10:42 20251119154224478
525 1780.5 CHIX 19-Nov-2025 11:15:24 20251119154227410
237 1780.5 XLON 19-Nov-2025 11:15:24 20251119154227412
50 1780.5 BATE 19-Nov-2025 11:15:24 20251119154227414
141 1781.0 XLON 19-Nov-2025 11:15:41 20251119154227432
61 1781.0 XLON 19-Nov-2025 11:15:41 20251119154227434
202 1780.5 CHIX 19-Nov-2025 11:15:45 20251119154227440
74 1780.5 CHIX 19-Nov-2025 11:15:45 20251119154227442
293 1781.5 CHIX 19-Nov-2025 11:21:19 20251119154229239
309 1781.5 BATE 19-Nov-2025 11:21:19 20251119154229241
461 1781.5 XLON 19-Nov-2025 11:21:19 20251119154229243
270 1781.5 XLON 19-Nov-2025 11:21:19 20251119154229245
96 1781.0 CHIX 19-Nov-2025 11:22:52 20251119154229536
141 1782.0 CHIX 19-Nov-2025 11:23:24 20251119154229754
202 1782.0 XLON 19-Nov-2025 11:23:24 20251119154229756
176 1781.5 XLON 19-Nov-2025 11:26:22 20251119154230364
92 1781.5 BATE 19-Nov-2025 11:27:00 20251119154230426
256 1781.5 CHIX 19-Nov-2025 11:27:00 20251119154230428
320 1781.5 XLON 19-Nov-2025 11:27:00 20251119154230430
102 1781.5 CHIX 19-Nov-2025 11:32:10 20251119154231348
254 1781.5 BATE 19-Nov-2025 11:32:10 20251119154231350
59 1781.5 BATE 19-Nov-2025 11:32:10 20251119154231352
375 1781.5 CHIX 19-Nov-2025 11:32:10 20251119154231354
427 1781.5 CHIX 19-Nov-2025 11:32:10 20251119154231356
89 1781.5 CHIX 19-Nov-2025 11:32:10 20251119154231358
265 1782.0 BATE 19-Nov-2025 11:37:46 20251119154232539
205 1782.0 CHIX 19-Nov-2025 11:37:46 20251119154232541
111 1782.0 CHIX 19-Nov-2025 11:37:46 20251119154232543
375 1782.0 CHIX 19-Nov-2025 11:37:46 20251119154232545
298 1782.0 CHIX 19-Nov-2025 11:37:46 20251119154232547
202 1781.5 CHIX 19-Nov-2025 11:38:18 20251119154232579
86 1781.5 CHIX 19-Nov-2025 11:38:18 20251119154232581
52 1781.5 XLON 19-Nov-2025 11:38:18 20251119154232583
202 1781.5 XLON 19-Nov-2025 11:38:18 20251119154232585
74 1780.5 XLON 19-Nov-2025 11:39:22 20251119154232769
51 1781.5 BATE 19-Nov-2025 11:43:52 20251119154233125
190 1781.5 BATE 19-Nov-2025 11:43:52 20251119154233127
228 1781.5 BATE 19-Nov-2025 11:43:52 20251119154233129
167 1781.5 BATE 19-Nov-2025 11:44:02 20251119154233137
357 1781.5 XLON 19-Nov-2025 11:44:02 20251119154233139
202 1781.5 XLON 19-Nov-2025 11:44:02 20251119154233141
78 1781.5 BATE 19-Nov-2025 11:44:04 20251119154233147
92 1781.0 XLON 19-Nov-2025 11:45:42 20251119154233400
202 1780.0 XLON 19-Nov-2025 11:46:43 20251119154233642
103 1780.0 CHIX 19-Nov-2025 11:46:43 20251119154233644
154 1780.0 CHIX 19-Nov-2025 11:50:35 20251119154234549
202 1780.0 XLON 19-Nov-2025 11:50:35 20251119154234551
403 1781.0 XLON 19-Nov-2025 11:52:25 20251119154234681
84 1781.0 XLON 19-Nov-2025 11:52:25 20251119154234683
400 1781.0 XLON 19-Nov-2025 11:52:25 20251119154234685
517 1781.0 XLON 19-Nov-2025 11:52:25 20251119154234687
123 1780.5 CHIX 19-Nov-2025 11:52:50 20251119154234880
89 1780.0 XLON 19-Nov-2025 11:53:34 20251119154235108
202 1779.5 CHIX 19-Nov-2025 11:54:52 20251119154235484
112 1779.5 XLON 19-Nov-2025 11:54:52 20251119154235486
343 1779.5 XLON 19-Nov-2025 11:54:52 20251119154235488
202 1778.5 CHIX 19-Nov-2025 11:55:17 20251119154235563
187 1778.5 XLON 19-Nov-2025 11:55:17 20251119154235565
174 1779.0 BATE 19-Nov-2025 11:59:59 20251119154237586
245 1779.0 CHIX 19-Nov-2025 11:59:59 20251119154237588
256 1779.0 XLON 19-Nov-2025 11:59:59 20251119154237590
340 1779.0 CHIX 19-Nov-2025 11:59:59 20251119154237592
487 1779.0 XLON 19-Nov-2025 11:59:59 20251119154237594
177 1779.0 XLON 19-Nov-2025 12:04:43 20251119154238483
1,092 1779.0 BATE 19-Nov-2025 12:04:43 20251119154238485
107 1778.5 CHIX 19-Nov-2025 12:10:11 20251119154239391
53 1778.5 CHIX 19-Nov-2025 12:10:11 20251119154239393
872 1779.0 XLON 19-Nov-2025 12:10:18 20251119154239401
417 1779.0 BATE 19-Nov-2025 12:10:18 20251119154239403
95 1779.0 BATE 19-Nov-2025 12:10:18 20251119154239405
129 1778.5 CHIX 19-Nov-2025 12:14:48 20251119154240032
133 1778.5 CHIX 19-Nov-2025 12:14:48 20251119154240034
86 1778.5 XLON 19-Nov-2025 12:14:48 20251119154240036
262 1778.5 XLON 19-Nov-2025 12:14:48 20251119154240038
258 1778.5 XLON 19-Nov-2025 12:14:48 20251119154240040
1,294 1778.5 BATE 19-Nov-2025 12:16:55 20251119154240342
137 1778.0 XLON 19-Nov-2025 12:17:49 20251119154240535
202 1778.0 CHIX 19-Nov-2025 12:17:49 20251119154240537
202 1778.0 BATE 19-Nov-2025 12:17:49 20251119154240539
112 1778.0 CHIX 19-Nov-2025 12:17:49 20251119154240541
90 1777.0 XLON 19-Nov-2025 12:21:08 20251119154241186
89 1777.0 CHIX 19-Nov-2025 12:21:08 20251119154241188
112 1777.0 XLON 19-Nov-2025 12:21:08 20251119154241190
93 1777.0 XLON 19-Nov-2025 12:21:08 20251119154241192
202 1777.0 CHIX 19-Nov-2025 12:21:08 20251119154241194
293 1776.5 CHIX 19-Nov-2025 12:23:17 20251119154241446
150 1776.5 BATE 19-Nov-2025 12:23:17 20251119154241448
258 1776.5 XLON 19-Nov-2025 12:23:17 20251119154241450
640 1777.5 XLON 19-Nov-2025 12:27:51 20251119154242426
345 1777.5 CHIX 19-Nov-2025 12:27:51 20251119154242428
288 1777.5 BATE 19-Nov-2025 12:27:51 20251119154242430
547 1780.0 XLON 19-Nov-2025 12:34:07 20251119154243325
132 1780.0 XLON 19-Nov-2025 12:34:07 20251119154243327
161 1780.0 XLON 19-Nov-2025 12:34:07 20251119154243329
498 1780.0 XLON 19-Nov-2025 12:34:07 20251119154243331
202 1780.0 CHIX 19-Nov-2025 12:36:35 20251119154243791
105 1780.0 BATE 19-Nov-2025 12:36:35 20251119154243793
105 1780.0 XLON 19-Nov-2025 12:36:35 20251119154243795
242 1780.0 XLON 19-Nov-2025 12:36:35 20251119154243797
77 1780.5 CHIX 19-Nov-2025 12:40:31 20251119154244696
70 1781.0 XLON 19-Nov-2025 12:41:21 20251119154244778
333 1781.0 XLON 19-Nov-2025 12:41:21 20251119154244780
36 1781.0 XLON 19-Nov-2025 12:41:21 20251119154244782
80 1781.0 BATE 19-Nov-2025 12:41:21 20251119154244784
86 1781.0 CHIX 19-Nov-2025 12:41:21 20251119154244786
464 1781.0 CHIX 19-Nov-2025 12:41:21 20251119154244788
96 1781.0 BATE 19-Nov-2025 12:41:21 20251119154244790
202 1781.0 XLON 19-Nov-2025 12:41:21 20251119154244792
28 1781.0 CHIX 19-Nov-2025 12:41:21 20251119154244794
455 1780.5 XLON 19-Nov-2025 12:41:38 20251119154244810
61 1780.5 XLON 19-Nov-2025 12:41:38 20251119154244812
202 1780.0 CHIX 19-Nov-2025 12:42:25 20251119154245022
116 1780.0 XLON 19-Nov-2025 12:42:25 20251119154245024
252 1780.0 XLON 19-Nov-2025 12:42:25 20251119154245026
49 1782.5 XLON 19-Nov-2025 12:47:56 20251119154245732
12 1782.5 BATE 19-Nov-2025 12:47:56 20251119154245734
10 1782.5 CHIX 19-Nov-2025 12:47:56 20251119154245736
572 1782.5 XLON 19-Nov-2025 12:47:56 20251119154245738
98 1782.5 BATE 19-Nov-2025 12:47:56 20251119154245740
211 1782.5 CHIX 19-Nov-2025 12:47:56 20251119154245742
302 1782.5 XLON 19-Nov-2025 12:47:56 20251119154245744
38 1782.5 XLON 19-Nov-2025 12:47:56 20251119154245746
250 1782.0 XLON 19-Nov-2025 12:50:07 20251119154246051
78 1782.0 XLON 19-Nov-2025 12:50:07 20251119154246053
192 1782.0 XLON 19-Nov-2025 12:50:07 20251119154246055
329 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247084
82 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247086
78 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247088
282 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247090
164 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247092
202 1782.5 BATE 19-Nov-2025 12:54:02 20251119154247094
168 1782.5 CHIX 19-Nov-2025 12:54:02 20251119154247096
128 1782.0 XLON 19-Nov-2025 12:55:44 20251119154247418
1 1781.0 XLON 19-Nov-2025 12:56:11 20251119154247512
202 1781.0 CHIX 19-Nov-2025 12:56:11 20251119154247514
287 1782.0 BATE 19-Nov-2025 13:02:03 20251119154248602
48 1782.0 BATE 19-Nov-2025 13:02:36 20251119154248648
21 1782.0 XLON 19-Nov-2025 13:02:36 20251119154248650
258 1782.0 XLON 19-Nov-2025 13:02:36 20251119154248652
95 1783.0 XLON 19-Nov-2025 13:04:12 20251119154248950
381 1783.0 XLON 19-Nov-2025 13:04:12 20251119154248952
49 1783.0 XLON 19-Nov-2025 13:04:12 20251119154248954
423 1783.0 XLON 19-Nov-2025 13:04:12 20251119154248956
418 1783.0 XLON 19-Nov-2025 13:04:12 20251119154248958
102 1783.0 XLON 19-Nov-2025 13:05:29 20251119154249245
33 1783.0 XLON 19-Nov-2025 13:05:29 20251119154249247
448 1783.0 CHIX 19-Nov-2025 13:05:29 20251119154249249
14 1783.0 BATE 19-Nov-2025 13:05:29 20251119154249251
70 1783.0 BATE 19-Nov-2025 13:05:29 20251119154249253
198 1782.0 XLON 19-Nov-2025 13:10:28 20251119154250107
1,292 1782.0 BATE 19-Nov-2025 13:11:19 20251119154250435
90 1781.5 XLON 19-Nov-2025 13:13:01 20251119154250770
202 1782.5 CHIX 19-Nov-2025 13:17:22 20251119154252178
127 1782.5 BATE 19-Nov-2025 13:17:22 20251119154252180
345 1782.5 XLON 19-Nov-2025 13:17:22 20251119154252182
79 1782.0 BATE 19-Nov-2025 13:18:55 20251119154252351
202 1782.0 CHIX 19-Nov-2025 13:18:55 20251119154252353
328 1782.0 XLON 19-Nov-2025 13:18:55 20251119154252355
137 1781.5 CHIX 19-Nov-2025 13:20:38 20251119154252815
202 1781.5 XLON 19-Nov-2025 13:20:38 20251119154252817
168 1780.5 XLON 19-Nov-2025 13:22:11 20251119154252955
145 1780.5 XLON 19-Nov-2025 13:22:11 20251119154252957
40 1780.5 BATE 19-Nov-2025 13:22:11 20251119154252959
202 1780.5 CHIX 19-Nov-2025 13:22:11 20251119154252961
93 1780.0 CHIX 19-Nov-2025 13:22:50 20251119154253190
202 1780.0 XLON 19-Nov-2025 13:22:50 20251119154253192
204 1780.0 XLON 19-Nov-2025 13:25:20 20251119154253750
202 1780.0 CHIX 19-Nov-2025 13:25:20 20251119154253752
18 1780.0 BATE 19-Nov-2025 13:25:20 20251119154253754
68 1780.0 BATE 19-Nov-2025 13:25:20 20251119154253756
202 1779.5 XLON 19-Nov-2025 13:26:49 20251119154253970
106 1779.5 CHIX 19-Nov-2025 13:26:49 20251119154253972
225 1779.5 CHIX 19-Nov-2025 13:26:49 20251119154253974
121 1779.5 BATE 19-Nov-2025 13:26:49 20251119154253976
615 1779.5 XLON 19-Nov-2025 13:28:05 20251119154254277
462 1779.5 CHIX 19-Nov-2025 13:28:05 20251119154254279
200 1779.5 BATE 19-Nov-2025 13:28:05 20251119154254281
79 1778.5 BATE 19-Nov-2025 13:30:26 20251119154254725
404 1778.5 CHIX 19-Nov-2025 13:30:26 20251119154254727
128 1778.5 XLON 19-Nov-2025 13:30:26 20251119154254729
272 1778.5 CHIX 19-Nov-2025 13:30:26 20251119154254731
202 1777.0 XLON 19-Nov-2025 13:31:04 20251119154255159
64 1777.0 CHIX 19-Nov-2025 13:31:04 20251119154255161
198 1776.0 BATE 19-Nov-2025 13:33:36 20251119154256082
164 1775.0 BATE 19-Nov-2025 13:34:09 20251119154256200
260 1775.0 CHIX 19-Nov-2025 13:34:09 20251119154256202
289 1775.0 XLON 19-Nov-2025 13:34:09 20251119154256204
197 1774.0 BATE 19-Nov-2025 13:35:53 20251119154256944
223 1774.5 CHIX 19-Nov-2025 13:36:32 20251119154257088
199 1774.5 BATE 19-Nov-2025 13:36:32 20251119154257090
123 1774.0 XLON 19-Nov-2025 13:38:17 20251119154257534
202 1774.0 XLON 19-Nov-2025 13:38:17 20251119154257536
202 1774.0 XLON 19-Nov-2025 13:38:17 20251119154257538
72 1774.0 CHIX 19-Nov-2025 13:38:17 20251119154257540
202 1774.0 CHIX 19-Nov-2025 13:38:17 20251119154257542
10 1774.0 CHIX 19-Nov-2025 13:38:17 20251119154257544
258 1774.5 XLON 19-Nov-2025 13:41:18 20251119154258179
124 1774.5 XLON 19-Nov-2025 13:41:18 20251119154258181
258 1774.5 XLON 19-Nov-2025 13:41:18 20251119154258183
9 1774.5 XLON 19-Nov-2025 13:41:18 20251119154258185
623 1774.5 BATE 19-Nov-2025 13:41:18 20251119154258187
272 1774.0 CHIX 19-Nov-2025 13:41:31 20251119154258235
202 1774.0 BATE 19-Nov-2025 13:41:31 20251119154258237
35 1774.0 BATE 19-Nov-2025 13:41:31 20251119154258239
277 1774.0 XLON 19-Nov-2025 13:41:31 20251119154258241
202 1774.0 XLON 19-Nov-2025 13:41:31 20251119154258243
139 1774.0 CHIX 19-Nov-2025 13:42:39 20251119154258739
388 1775.0 XLON 19-Nov-2025 13:45:04 20251119154259098
321 1775.0 CHIX 19-Nov-2025 13:45:04 20251119154259100
168 1775.0 BATE 19-Nov-2025 13:45:04 20251119154259102
274 1774.5 XLON 19-Nov-2025 13:45:04 20251119154259104
54 1774.5 BATE 19-Nov-2025 13:45:04 20251119154259106
202 1774.5 CHIX 19-Nov-2025 13:45:04 20251119154259108
143 1774.5 XLON 19-Nov-2025 13:48:50 20251119154260386
149 1774.0 CHIX 19-Nov-2025 13:49:14 20251119154260546
117 1774.0 BATE 19-Nov-2025 13:49:14 20251119154260548
558 1774.0 XLON 19-Nov-2025 13:49:14 20251119154260550
681 1774.0 XLON 19-Nov-2025 13:53:12 20251119154261444
350 1774.0 CHIX 19-Nov-2025 13:53:12 20251119154261446
249 1774.0 BATE 19-Nov-2025 13:53:12 20251119154261448
202 1773.5 CHIX 19-Nov-2025 13:53:20 20251119154261456
64 1773.5 CHIX 19-Nov-2025 13:53:20 20251119154261458
202 1773.5 XLON 19-Nov-2025 13:53:20 20251119154261460
186 1772.5 XLON 19-Nov-2025 13:55:06 20251119154261746
129 1773.0 BATE 19-Nov-2025 13:58:20 20251119154262329
265 1773.0 BATE 19-Nov-2025 13:59:27 20251119154262733
155 1773.0 CHIX 19-Nov-2025 13:59:27 20251119154262735
738 1773.0 XLON 19-Nov-2025 13:59:27 20251119154262737
202 1772.5 XLON 19-Nov-2025 13:59:30 20251119154262763
81 1772.5 XLON 19-Nov-2025 13:59:30 20251119154262765
225 1772.5 XLON 19-Nov-2025 13:59:30 20251119154262767
121 1772.5 XLON 19-Nov-2025 13:59:30 20251119154262769
250 1772.5 XLON 19-Nov-2025 13:59:30 20251119154262771
43 1772.5 BATE 19-Nov-2025 13:59:30 20251119154262773
6 1772.5 CHIX 19-Nov-2025 13:59:30 20251119154262775
432 1775.0 XLON 19-Nov-2025 14:02:11 20251119154263357
256 1775.0 BATE 19-Nov-2025 14:02:11 20251119154263359
567 1775.0 CHIX 19-Nov-2025 14:02:11 20251119154263361
523 1778.0 CHIX 19-Nov-2025 14:06:13 20251119154264201
75 1778.0 CHIX 19-Nov-2025 14:06:15 20251119154264203
244 1778.0 CHIX 19-Nov-2025 14:06:15 20251119154264205
217 1778.0 BATE 19-Nov-2025 14:06:15 20251119154264207
76 1778.0 CHIX 19-Nov-2025 14:06:15 20251119154264209
202 1778.0 XLON 19-Nov-2025 14:06:15 20251119154264211
202 1777.5 CHIX 19-Nov-2025 14:09:15 20251119154264873
5 1777.5 BATE 19-Nov-2025 14:09:15 20251119154264875
202 1777.5 CHIX 19-Nov-2025 14:09:15 20251119154264877
127 1777.5 CHIX 19-Nov-2025 14:09:15 20251119154264879
272 1777.5 XLON 19-Nov-2025 14:09:15 20251119154264881
202 1777.5 XLON 19-Nov-2025 14:09:15 20251119154264883
112 1777.5 XLON 19-Nov-2025 14:09:15 20251119154264885
224 1775.5 XLON 19-Nov-2025 14:09:52 20251119154265047
314 1775.5 XLON 19-Nov-2025 14:09:52 20251119154265049
241 1775.5 CHIX 19-Nov-2025 14:09:52 20251119154265051
76 1775.5 BATE 19-Nov-2025 14:09:52 20251119154265053
355 1775.5 CHIX 19-Nov-2025 14:09:52 20251119154265055
77 1775.5 BATE 19-Nov-2025 14:09:52 20251119154265057
30 1775.5 XLON 19-Nov-2025 14:09:52 20251119154265059
138 1776.0 CHIX 19-Nov-2025 14:10:57 20251119154265339
202 1777.5 CHIX 19-Nov-2025 14:12:12 20251119154265639
46 1777.5 BATE 19-Nov-2025 14:12:12 20251119154265641
230 1777.5 XLON 19-Nov-2025 14:12:12 20251119154265643
54 1777.0 CHIX 19-Nov-2025 14:13:13 20251119154265781
201 1777.0 CHIX 19-Nov-2025 14:13:13 20251119154265783
235 1777.0 XLON 19-Nov-2025 14:13:13 20251119154265785
202 1777.0 XLON 19-Nov-2025 14:13:13 20251119154265787
202 1777.0 CHIX 19-Nov-2025 14:16:30 20251119154266409
322 1777.0 CHIX 19-Nov-2025 14:16:30 20251119154266411
202 1777.0 XLON 19-Nov-2025 14:16:30 20251119154266413
69 1777.0 BATE 19-Nov-2025 14:16:30 20251119154266515
102 1777.0 XLON 19-Nov-2025 14:16:30 20251119154266517
249 1777.0 XLON 19-Nov-2025 14:16:30 20251119154266519
202 1776.5 XLON 19-Nov-2025 14:17:18 20251119154266610
310 1776.5 CHIX 19-Nov-2025 14:17:18 20251119154266612
202 1776.0 XLON 19-Nov-2025 14:17:57 20251119154266815
9 1776.0 BATE 19-Nov-2025 14:17:57 20251119154266817
126 1776.0 CHIX 19-Nov-2025 14:18:44 20251119154266914
202 1776.0 BATE 19-Nov-2025 14:18:44 20251119154266916
202 1775.0 CHIX 19-Nov-2025 14:20:06 20251119154267169
94 1775.0 XLON 19-Nov-2025 14:20:06 20251119154267171
427 1776.5 BATE 19-Nov-2025 14:23:00 20251119154268185
68 1776.5 BATE 19-Nov-2025 14:23:00 20251119154268187
238 1776.5 BATE 19-Nov-2025 14:23:00 20251119154268189
386 1776.5 BATE 19-Nov-2025 14:23:00 20251119154268191
164 1776.0 XLON 19-Nov-2025 14:23:01 20251119154268297
228 1775.5 XLON 19-Nov-2025 14:23:50 20251119154268405
129 1775.5 XLON 19-Nov-2025 14:23:50 20251119154268407
67 1775.5 BATE 19-Nov-2025 14:23:50 20251119154268409
202 1775.5 CHIX 19-Nov-2025 14:23:50 20251119154268411
137 1777.0 CHIX 19-Nov-2025 14:26:26 20251119154268958
237 1777.0 BATE 19-Nov-2025 14:26:26 20251119154268960
206 1777.0 XLON 19-Nov-2025 14:26:26 20251119154268962
495 1776.5 CHIX 19-Nov-2025 14:27:34 20251119154269246
293 1776.5 CHIX 19-Nov-2025 14:27:37 20251119154269254
203 1776.5 BATE 19-Nov-2025 14:27:37 20251119154269256
406 1776.5 XLON 19-Nov-2025 14:27:37 20251119154269258
188 1778.5 BATE 19-Nov-2025 14:29:06 20251119154269574
273 1778.5 CHIX 19-Nov-2025 14:29:06 20251119154269576
121 1778.5 XLON 19-Nov-2025 14:29:06 20251119154269578
538 1778.5 XLON 19-Nov-2025 14:29:06 20251119154269580
194 1778.0 XLON 19-Nov-2025 14:29:17 20251119154269602
210 1777.5 CHIX 19-Nov-2025 14:30:13 20251119154270412
140 1777.5 XLON 19-Nov-2025 14:30:13 20251119154270414
205 1777.0 BATE 19-Nov-2025 14:30:23 20251119154270524
111 1777.0 CHIX 19-Nov-2025 14:30:23 20251119154270526
642 1777.0 XLON 19-Nov-2025 14:30:23 20251119154270528
268 1776.5 BATE 19-Nov-2025 14:30:48 20251119154270770
236 1776.5 CHIX 19-Nov-2025 14:30:48 20251119154270772
218 1776.5 XLON 19-Nov-2025 14:30:48 20251119154270774
182 1774.5 CHIX 19-Nov-2025 14:31:14 20251119154271040
202 1774.5 XLON 19-Nov-2025 14:31:14 20251119154271042
124 1778.0 BATE 19-Nov-2025 14:32:14 20251119154271443
202 1778.0 CHIX 19-Nov-2025 14:32:14 20251119154271445
202 1776.5 CHIX 19-Nov-2025 14:33:10 20251119154271953
178 1776.5 XLON 19-Nov-2025 14:33:10 20251119154271955
387 1776.0 CHIX 19-Nov-2025 14:33:17 20251119154271968
130 1776.0 BATE 19-Nov-2025 14:33:17 20251119154271970
667 1776.0 XLON 19-Nov-2025 14:33:17 20251119154271972
105 1775.5 BATE 19-Nov-2025 14:33:30 20251119154272032
330 1775.5 CHIX 19-Nov-2025 14:33:30 20251119154272034
202 1775.5 XLON 19-Nov-2025 14:33:30 20251119154272036
93 1775.5 CHIX 19-Nov-2025 14:33:56 20251119154272238
302 1775.5 XLON 19-Nov-2025 14:33:56 20251119154272240
1,288 1778.5 BATE 19-Nov-2025 14:35:42 20251119154273470
223 1781.0 XLON 19-Nov-2025 14:37:19 20251119154274271
190 1781.0 BATE 19-Nov-2025 14:37:19 20251119154274273
211 1781.0 CHIX 19-Nov-2025 14:37:19 20251119154274275
202 1780.5 XLON 19-Nov-2025 14:37:32 20251119154274319
202 1780.5 CHIX 19-Nov-2025 14:37:32 20251119154274321
26 1780.5 BATE 19-Nov-2025 14:37:32 20251119154274323
202 1780.5 BATE 19-Nov-2025 14:37:34 20251119154274331
100 1780.5 CHIX 19-Nov-2025 14:37:34 20251119154274333
202 1780.0 CHIX 19-Nov-2025 14:37:59 20251119154274425
104 1780.0 XLON 19-Nov-2025 14:37:59 20251119154274427
215 1779.5 BATE 19-Nov-2025 14:38:31 20251119154274656
73 1779.5 BATE 19-Nov-2025 14:38:31 20251119154274658
405 1779.5 CHIX 19-Nov-2025 14:38:31 20251119154274660
291 1779.5 XLON 19-Nov-2025 14:38:31 20251119154274662
194 1779.5 XLON 19-Nov-2025 14:38:31 20251119154274664
276 1780.0 CHIX 19-Nov-2025 14:39:01 20251119154274764
127 1780.0 CHIX 19-Nov-2025 14:39:01 20251119154274766
106 1780.0 BATE 19-Nov-2025 14:39:01 20251119154274868
277 1780.0 XLON 19-Nov-2025 14:39:01 20251119154274870
79 1780.0 XLON 19-Nov-2025 14:39:01 20251119154274872
123 1780.0 XLON 19-Nov-2025 14:39:01 20251119154274874
78 1779.0 XLON 19-Nov-2025 14:39:19 20251119154274974
202 1779.0 CHIX 19-Nov-2025 14:39:19 20251119154274976
202 1779.0 CHIX 19-Nov-2025 14:39:55 20251119154275184
147 1779.0 XLON 19-Nov-2025 14:39:55 20251119154275186
68 1778.5 CHIX 19-Nov-2025 14:40:21 20251119154275506
68 1778.5 CHIX 19-Nov-2025 14:40:21 20251119154275508
66 1778.5 CHIX 19-Nov-2025 14:40:21 20251119154275510
25 1778.5 XLON 19-Nov-2025 14:40:21 20251119154275512
244 1777.5 CHIX 19-Nov-2025 14:40:22 20251119154275514
562 1777.5 XLON 19-Nov-2025 14:40:22 20251119154275516
55 1777.5 BATE 19-Nov-2025 14:40:56 20251119154275812
8 1777.5 XLON 19-Nov-2025 14:42:08 20251119154276430
202 1777.5 CHIX 19-Nov-2025 14:42:08 20251119154276432
343 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276759
40 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276761
262 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276763
202 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276765
202 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276767
96 1779.0 CHIX 19-Nov-2025 14:43:23 20251119154276769
202 1778.5 XLON 19-Nov-2025 14:43:24 20251119154276771
7 1777.5 CHIX 19-Nov-2025 14:44:03 20251119154277025
40 1777.5 BATE 19-Nov-2025 14:44:03 20251119154277027
40 1777.5 CHIX 19-Nov-2025 14:44:03 20251119154277029
40 1777.5 CHIX 19-Nov-2025 14:44:03 20251119154277031
35 1777.5 BATE 19-Nov-2025 14:44:03 20251119154277033
27 1777.5 CHIX 19-Nov-2025 14:44:05 20251119154277037
202 1777.5 BATE 19-Nov-2025 14:44:05 20251119154277039
58 1777.5 BATE 19-Nov-2025 14:44:05 20251119154277041
451 1777.5 CHIX 19-Nov-2025 14:44:05 20251119154277043
62 1777.5 BATE 19-Nov-2025 14:44:05 20251119154277045
202 1777.5 XLON 19-Nov-2025 14:44:05 20251119154277047
5 1777.5 XLON 19-Nov-2025 14:44:05 20251119154277049
352 1777.5 XLON 19-Nov-2025 14:44:05 20251119154277051
146 1778.0 XLON 19-Nov-2025 14:44:30 20251119154277313
56 1778.0 XLON 19-Nov-2025 14:44:30 20251119154277315
51 1778.0 CHIX 19-Nov-2025 14:44:30 20251119154277317
48 1777.5 BATE 19-Nov-2025 14:44:57 20251119154277657
40 1777.5 CHIX 19-Nov-2025 14:44:57 20251119154277659
90 1777.5 XLON 19-Nov-2025 14:44:57 20251119154277663
20 1777.5 XLON 19-Nov-2025 14:44:57 20251119154277665
77 1777.5 XLON 19-Nov-2025 14:44:57 20251119154277667
74 1778.0 CHIX 19-Nov-2025 14:45:38 20251119154278177
202 1778.0 XLON 19-Nov-2025 14:45:38 20251119154278179
109 1777.5 BATE 19-Nov-2025 14:45:38 20251119154278181
314 1777.5 CHIX 19-Nov-2025 14:45:38 20251119154278183
1 1777.5 CHIX 19-Nov-2025 14:45:38 20251119154278185
395 1777.5 XLON 19-Nov-2025 14:45:38 20251119154278187
202 1779.0 XLON 19-Nov-2025 14:46:23 20251119154278573
127 1779.5 BATE 19-Nov-2025 14:47:27 20251119154279144
173 1779.5 CHIX 19-Nov-2025 14:47:27 20251119154279146
291 1779.5 XLON 19-Nov-2025 14:47:27 20251119154279148
13 1779.0 XLON 19-Nov-2025 14:47:31 20251119154279180
211 1779.0 XLON 19-Nov-2025 14:48:25 20251119154279662
243 1779.0 XLON 19-Nov-2025 14:48:25 20251119154279664
776 1779.0 BATE 19-Nov-2025 14:48:25 20251119154279666
59 1779.0 BATE 19-Nov-2025 14:48:25 20251119154279668
202 1779.0 XLON 19-Nov-2025 14:50:07 20251119154280568
62 1779.0 CHIX 19-Nov-2025 14:50:07 20251119154280570
38 1778.5 CHIX 19-Nov-2025 14:50:15 20251119154280640
202 1778.5 XLON 19-Nov-2025 14:50:15 20251119154280642
426 1778.5 BATE 19-Nov-2025 14:51:28 20251119154281153
66 1778.5 BATE 19-Nov-2025 14:51:28 20251119154281155
25 1778.5 BATE 19-Nov-2025 14:51:28 20251119154281157
388 1778.5 BATE 19-Nov-2025 14:51:28 20251119154281159
403 1778.5 BATE 19-Nov-2025 14:51:28 20251119154281161
71 1778.5 CHIX 19-Nov-2025 14:53:13 20251119154281722
266 1778.5 XLON 19-Nov-2025 14:53:13 20251119154281724
202 1778.5 XLON 19-Nov-2025 14:53:14 20251119154281726
202 1778.0 XLON 19-Nov-2025 14:53:31 20251119154281896
202 1778.0 XLON 19-Nov-2025 14:53:31 20251119154281898
26 1778.0 XLON 19-Nov-2025 14:53:31 20251119154281900
70 1778.0 CHIX 19-Nov-2025 14:53:31 20251119154281902
202 1778.0 CHIX 19-Nov-2025 14:53:31 20251119154281904
230 1775.0 CHIX 19-Nov-2025 14:54:01 20251119154282276
141 1775.0 BATE 19-Nov-2025 14:54:01 20251119154282278
472 1775.0 XLON 19-Nov-2025 14:54:01 20251119154282280
406 1776.5 CHIX 19-Nov-2025 14:56:10 20251119154282944
210 1776.5 BATE 19-Nov-2025 14:56:10 20251119154282946
634 1776.5 XLON 19-Nov-2025 14:56:10 20251119154282948
438 1777.5 XLON 19-Nov-2025 14:58:35 20251119154283734
108 1777.5 XLON 19-Nov-2025 14:58:35 20251119154283736
221 1777.5 CHIX 19-Nov-2025 14:58:35 20251119154283738
280 1777.5 XLON 19-Nov-2025 14:58:40 20251119154283752
4 1777.5 BATE 19-Nov-2025 14:58:40 20251119154283754
198 1777.5 BATE 19-Nov-2025 14:58:40 20251119154283756
113 1777.0 BATE 19-Nov-2025 14:58:49 20251119154283768
730 1777.0 XLON 19-Nov-2025 14:58:49 20251119154283770
67 1776.5 CHIX 19-Nov-2025 14:59:31 20251119154284113
202 1776.5 XLON 19-Nov-2025 14:59:31 20251119154284115
83 1776.5 CHIX 19-Nov-2025 14:59:50 20251119154284327
1 1776.5 CHIX 19-Nov-2025 14:59:50 20251119154284329
202 1776.5 XLON 19-Nov-2025 14:59:50 20251119154284331
36 1774.5 XLON 19-Nov-2025 15:00:23 20251119154284638
202 1774.5 CHIX 19-Nov-2025 15:00:23 20251119154284640
49 1777.5 XLON 19-Nov-2025 15:02:09 20251119154285089
606 1777.5 XLON 19-Nov-2025 15:02:09 20251119154285091
235 1777.5 BATE 19-Nov-2025 15:02:09 20251119154285093
206 1777.0 CHIX 19-Nov-2025 15:02:09 20251119154285097
371 1777.0 CHIX 19-Nov-2025 15:02:09 20251119154285099
51 1777.0 BATE 19-Nov-2025 15:02:09 20251119154285101
6 1777.0 XLON 19-Nov-2025 15:02:09 20251119154285103
242 1777.0 XLON 19-Nov-2025 15:02:09 20251119154285105
66 1776.5 BATE 19-Nov-2025 15:03:23 20251119154285735
219 1776.5 CHIX 19-Nov-2025 15:03:23 20251119154285737
144 1776.5 CHIX 19-Nov-2025 15:03:23 20251119154285839
329 1776.5 XLON 19-Nov-2025 15:03:23 20251119154285841
202 1776.5 XLON 19-Nov-2025 15:03:23 20251119154285843
290 1777.5 XLON 19-Nov-2025 15:04:44 20251119154286440
94 1777.5 XLON 19-Nov-2025 15:04:46 20251119154286444
83 1777.5 XLON 19-Nov-2025 15:04:50 20251119154286454
505 1777.5 XLON 19-Nov-2025 15:04:50 20251119154286456
88 1777.5 XLON 19-Nov-2025 15:04:54 20251119154286460
14 1777.5 CHIX 19-Nov-2025 15:04:54 20251119154286462
160 1777.5 CHIX 19-Nov-2025 15:05:00 20251119154286484
202 1777.0 CHIX 19-Nov-2025 15:05:06 20251119154286534
13 1777.0 BATE 19-Nov-2025 15:05:06 20251119154286536
202 1777.0 XLON 19-Nov-2025 15:05:06 20251119154286538
659 1777.0 XLON 19-Nov-2025 15:07:14 20251119154287213
56 1777.0 BATE 19-Nov-2025 15:07:14 20251119154287215
50 1777.0 BATE 19-Nov-2025 15:07:14 20251119154287217
216 1777.0 BATE 19-Nov-2025 15:07:14 20251119154287219
388 1777.0 BATE 19-Nov-2025 15:07:14 20251119154287221
335 1776.5 BATE 19-Nov-2025 15:07:15 20251119154287225
202 1776.5 CHIX 19-Nov-2025 15:07:15 20251119154287227
343 1776.5 BATE 19-Nov-2025 15:07:15 20251119154287229
230 1777.0 BATE 19-Nov-2025 15:10:13 20251119154288339
257 1777.0 CHIX 19-Nov-2025 15:10:13 20251119154288341
551 1777.0 XLON 19-Nov-2025 15:10:13 20251119154288343
316 1777.0 XLON 19-Nov-2025 15:10:13 20251119154288345
78 1779.0 XLON 19-Nov-2025 15:10:36 20251119154288620
201 1779.0 XLON 19-Nov-2025 15:10:36 20251119154288624
1 1779.0 XLON 19-Nov-2025 15:10:50 20251119154288654
103 1777.5 BATE 19-Nov-2025 15:11:12 20251119154288812
88 1777.5 CHIX 19-Nov-2025 15:11:12 20251119154288814
202 1777.5 CHIX 19-Nov-2025 15:11:12 20251119154288916
232 1777.5 XLON 19-Nov-2025 15:11:12 20251119154288918
202 1777.5 XLON 19-Nov-2025 15:11:12 20251119154288920
108 1778.5 CHIX 19-Nov-2025 15:13:20 20251119154290176
190 1778.5 BATE 19-Nov-2025 15:13:37 20251119154290246
337 1778.5 CHIX 19-Nov-2025 15:13:37 20251119154290248
725 1778.5 XLON 19-Nov-2025 15:13:37 20251119154290250
202 1777.0 XLON 19-Nov-2025 15:14:03 20251119154290416
49 1777.0 CHIX 19-Nov-2025 15:14:03 20251119154290418
77 1777.5 CHIX 19-Nov-2025 15:14:35 20251119154290514
189 1777.5 CHIX 19-Nov-2025 15:14:35 20251119154290516
221 1777.5 XLON 19-Nov-2025 15:14:35 20251119154290518
398 1777.5 XLON 19-Nov-2025 15:14:35 20251119154290520
54 1778.5 CHIX 19-Nov-2025 15:15:39 20251119154291036
202 1778.5 XLON 19-Nov-2025 15:15:39 20251119154291038
69 1778.0 XLON 19-Nov-2025 15:15:39 20251119154291040
157 1778.0 BATE 19-Nov-2025 15:16:41 20251119154292090
189 1779.0 BATE 19-Nov-2025 15:17:11 20251119154292694
467 1779.0 CHIX 19-Nov-2025 15:17:11 20251119154292696
459 1779.0 XLON 19-Nov-2025 15:17:11 20251119154292698
40 1778.0 CHIX 19-Nov-2025 15:17:11 20251119154292700
40 1778.0 CHIX 19-Nov-2025 15:17:11 20251119154292702
190 1779.5 XLON 19-Nov-2025 15:17:54 20251119154293178
202 1778.5 CHIX 19-Nov-2025 15:18:16 20251119154293600
67 1778.5 XLON 19-Nov-2025 15:18:16 20251119154293602
399 1779.0 XLON 19-Nov-2025 15:18:53 20251119154294498
108 1779.0 CHIX 19-Nov-2025 15:18:53 20251119154294500
45 1781.5 XLON 19-Nov-2025 15:20:57 20251119154296272
1,336 1781.5 XLON 19-Nov-2025 15:20:57 20251119154296274
10 1781.0 CHIX 19-Nov-2025 15:20:57 20251119154296276
192 1781.0 CHIX 19-Nov-2025 15:20:57 20251119154296278
87 1781.0 BATE 19-Nov-2025 15:20:57 20251119154296280
211 1781.0 XLON 19-Nov-2025 15:20:57 20251119154296282
20 1781.0 BATE 19-Nov-2025 15:21:34 20251119154296582
20 1781.0 BATE 19-Nov-2025 15:21:34 20251119154296584
12 1781.0 XLON 19-Nov-2025 15:21:35 20251119154296586
40 1781.0 XLON 19-Nov-2025 15:21:35 20251119154296588
141 1780.5 XLON 19-Nov-2025 15:21:57 20251119154296748
82 1781.0 CHIX 19-Nov-2025 15:22:32 20251119154296870
202 1781.0 XLON 19-Nov-2025 15:22:32 20251119154296872
116 1780.5 XLON 19-Nov-2025 15:23:52 20251119154297341
86 1780.5 XLON 19-Nov-2025 15:23:52 20251119154297343
59 1780.5 CHIX 19-Nov-2025 15:23:52 20251119154297345
202 1780.0 XLON 19-Nov-2025 15:23:52 20251119154297351
270 1779.5 CHIX 19-Nov-2025 15:24:22 20251119154297471
188 1779.5 BATE 19-Nov-2025 15:24:22 20251119154297473
369 1779.5 XLON 19-Nov-2025 15:24:22 20251119154297475
152 1781.0 BATE 19-Nov-2025 15:26:21 20251119154298588
148 1781.0 CHIX 19-Nov-2025 15:26:21 20251119154298590
773 1781.0 XLON 19-Nov-2025 15:26:21 20251119154298592
202 1781.0 CHIX 19-Nov-2025 15:26:46 20251119154298743
103 1781.0 BATE 19-Nov-2025 15:26:46 20251119154298745
41 1780.0 CHIX 19-Nov-2025 15:27:58 20251119154299133
202 1780.0 XLON 19-Nov-2025 15:27:58 20251119154299135
29 1780.0 BATE 19-Nov-2025 15:29:31 20251119154299538
19 1780.0 CHIX 19-Nov-2025 15:29:31 20251119154299540
183 1780.0 CHIX 19-Nov-2025 15:29:31 20251119154299542
78 1780.0 CHIX 19-Nov-2025 15:29:31 20251119154299544
93 1780.0 CHIX 19-Nov-2025 15:29:31 20251119154299546
306 1780.0 XLON 19-Nov-2025 15:29:31 20251119154299548
318 1780.0 XLON 19-Nov-2025 15:29:31 20251119154299550
600 1780.0 XLON 19-Nov-2025 15:29:54 20251119154299730
45 1780.0 BATE 19-Nov-2025 15:29:54 20251119154299732
202 1780.0 CHIX 19-Nov-2025 15:29:54 20251119154299734
1,201 1781.0 XLON 19-Nov-2025 15:32:08 20251119154300188
216 1781.0 BATE 19-Nov-2025 15:32:08 20251119154300190
72 1781.0 BATE 19-Nov-2025 15:32:08 20251119154300192
88 1781.0 CHIX 19-Nov-2025 15:33:07 20251119154300732
202 1781.0 XLON 19-Nov-2025 15:33:07 20251119154300734
9 1783.5 BATE 19-Nov-2025 15:35:07 20251119154301178
775 1783.5 XLON 19-Nov-2025 15:35:07 20251119154301180
284 1783.5 CHIX 19-Nov-2025 15:35:07 20251119154301182
199 1782.5 XLON 19-Nov-2025 15:35:55 20251119154301634
33 1782.5 XLON 19-Nov-2025 15:36:15 20251119154301683
202 1782.5 CHIX 19-Nov-2025 15:36:15 20251119154301685
112 1782.5 CHIX 19-Nov-2025 15:37:03 20251119154301955
9 1782.5 CHIX 19-Nov-2025 15:37:03 20251119154301957
487 1782.5 XLON 19-Nov-2025 15:37:03 20251119154301959
231 1786.0 XLON 19-Nov-2025 15:38:45 20251119154302668
606 1786.0 XLON 19-Nov-2025 15:38:45 20251119154302670
488 1786.0 XLON 19-Nov-2025 15:38:45 20251119154302672
91 1786.0 XLON 19-Nov-2025 15:38:45 20251119154302674
52 1786.0 XLON 19-Nov-2025 15:38:45 20251119154302676
212 1787.0 CHIX 19-Nov-2025 15:40:03 20251119154303372
91 1787.0 BATE 19-Nov-2025 15:40:03 20251119154303374
202 1787.0 XLON 19-Nov-2025 15:40:03 20251119154303376
202 1786.0 XLON 19-Nov-2025 15:40:27 20251119154303538
109 1786.0 CHIX 19-Nov-2025 15:40:29 20251119154303540
277 1785.5 XLON 19-Nov-2025 15:41:03 20251119154303674
177 1785.5 BATE 19-Nov-2025 15:41:03 20251119154303676
418 1785.5 CHIX 19-Nov-2025 15:41:03 20251119154303678
202 1784.0 CHIX 19-Nov-2025 15:41:33 20251119154303921
80 1784.0 XLON 19-Nov-2025 15:41:33 20251119154303923
290 1780.0 XLON 19-Nov-2025 16:02:40 20251119154311248
705 1780.0 XLON 19-Nov-2025 16:02:40 20251119154311250
177 1780.0 BATE 19-Nov-2025 16:03:01 20251119154311298
530 1780.0 XLON 19-Nov-2025 16:03:08 20251119154311480
202 1780.0 XLON 19-Nov-2025 16:03:08 20251119154311482
148 1780.0 CHIX 19-Nov-2025 16:03:08 20251119154311487
666 1780.0 XLON 19-Nov-2025 16:04:35 20251119154312120
253 1780.0 XLON 19-Nov-2025 16:04:59 20251119154312184
51 1780.0 XLON 19-Nov-2025 16:04:59 20251119154312186
175 1780.0 CHIX 19-Nov-2025 16:04:59 20251119154312188
412 1779.5 XLON 19-Nov-2025 16:05:02 20251119154312200
207 1779.5 XLON 19-Nov-2025 16:05:02 20251119154312202
322 1779.5 BATE 19-Nov-2025 16:05:02 20251119154312204
202 1779.5 BATE 19-Nov-2025 16:05:02 20251119154312206
374 1779.5 CHIX 19-Nov-2025 16:05:02 20251119154312208
78 1779.5 CHIX 19-Nov-2025 16:05:02 20251119154312210
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312224
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312226
6 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312228
15 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312230
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312232
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312234
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312236
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312238
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312240
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312242
271 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312244
156 1779.5 BATE 19-Nov-2025 16:05:04 20251119154312246
141 1779.0 BATE 19-Nov-2025 16:06:02 20251119154313006
163 1779.0 BATE 19-Nov-2025 16:06:02 20251119154313008
172 1779.0 CHIX 19-Nov-2025 16:06:02 20251119154313010
318 1779.0 CHIX 19-Nov-2025 16:06:02 20251119154313012
296 1779.0 XLON 19-Nov-2025 16:06:02 20251119154313014
357 1779.0 CHIX 19-Nov-2025 16:06:02 20251119154313016
846 1779.0 XLON 19-Nov-2025 16:06:02 20251119154313018
1 1779.0 CHIX 19-Nov-2025 16:06:02 20251119154313020
937 1779.0 XLON 19-Nov-2025 16:06:02 20251119154313022
174 1778.5 BATE 19-Nov-2025 16:07:30 20251119154313641
497 1778.5 XLON 19-Nov-2025 16:07:30 20251119154313643
304 1778.5 CHIX 19-Nov-2025 16:07:30 20251119154313645
15 1778.5 CHIX 19-Nov-2025 16:07:50 20251119154313665
202 1778.5 XLON 19-Nov-2025 16:07:50 20251119154313667
2,180 1779.0 BATE 19-Nov-2025 16:08:35 20251119154313893
173 1779.0 XLON 19-Nov-2025 16:08:35 20251119154313895
96 1779.0 XLON 19-Nov-2025 16:08:35 20251119154313897
229 1779.0 BATE 19-Nov-2025 16:08:35 20251119154313899
587 1779.0 XLON 19-Nov-2025 16:08:35 20251119154313901
3,057 1780.0 XLON 19-Nov-2025 16:10:11 20251119154314237
270 1779.5 BATE 19-Nov-2025 16:10:21 20251119154314263
675 1779.5 CHIX 19-Nov-2025 16:10:21 20251119154314265
643 1779.0 XLON 19-Nov-2025 16:10:57 20251119154314339
344 1779.0 CHIX 19-Nov-2025 16:10:57 20251119154314341
155 1779.0 BATE 19-Nov-2025 16:10:57 20251119154314343
20 1779.0 CHIX 19-Nov-2025 16:10:57 20251119154314345
1,326 1778.5 XLON 19-Nov-2025 16:11:25 20251119154314528
319 1778.5 XLON 19-Nov-2025 16:11:25 20251119154314530
239 1778.5 XLON 19-Nov-2025 16:11:25 20251119154314532
73 1778.5 XLON 19-Nov-2025 16:11:25 20251119154314534
956 1778.5 XLON 19-Nov-2025 16:11:25 20251119154314536
222 1778.5 BATE 19-Nov-2025 16:11:25 20251119154314538
68 1778.5 BATE 19-Nov-2025 16:11:25 20251119154314540
215 1778.5 BATE 19-Nov-2025 16:11:25 20251119154314542
698 1779.0 BATE 19-Nov-2025 16:12:40 20251119154315084
1,698 1779.0 CHIX 19-Nov-2025 16:12:40 20251119154315086
1,181 1779.0 XLON 19-Nov-2025 16:12:40 20251119154315088
355 1778.5 XLON 19-Nov-2025 16:13:30 20251119154315239
355 1778.5 BATE 19-Nov-2025 16:13:30 20251119154315241
431 1778.5 CHIX 19-Nov-2025 16:13:30 20251119154315243
1,820 1778.5 XLON 19-Nov-2025 16:14:04 20251119154315459
233 1778.5 XLON 19-Nov-2025 16:14:04 20251119154315461
28 1778.5 XLON 19-Nov-2025 16:14:04 20251119154315463
1,019 1778.5 XLON 19-Nov-2025 16:14:04 20251119154315465
292 1779.0 XLON 19-Nov-2025 16:15:07 20251119154315990
94 1779.0 XLON 19-Nov-2025 16:15:07 20251119154315992
258 1779.0 XLON 19-Nov-2025 16:15:07 20251119154315994
600 1779.0 XLON 19-Nov-2025 16:15:15 20251119154316024
1,725 1779.0 XLON 19-Nov-2025 16:15:15 20251119154316026
276 1779.5 XLON 19-Nov-2025 16:15:27 20251119154316140
828 1779.5 XLON 19-Nov-2025 16:15:27 20251119154316142
255 1779.0 BATE 19-Nov-2025 16:15:38 20251119154316568
16 1779.0 BATE 19-Nov-2025 16:15:41 20251119154316578
6 1779.0 BATE 19-Nov-2025 16:15:41 20251119154316580
400 1778.5 BATE 19-Nov-2025 16:19:42 20251119154318390
874 1778.5 CHIX 19-Nov-2025 16:19:42 20251119154318392
1,252 1778.5 XLON 19-Nov-2025 16:19:42 20251119154318394
474 1778.5 XLON 19-Nov-2025 16:19:42 20251119154318396
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKFBDDDDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement