REG - GSK PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4439Ia&default-theme=true
RNS Number : 4439I GSK PLC 21 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 20 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 360,000
Lowest price paid per share (GBp): 1,755.00p
Highest price paid per share (GBp): 1,783.00p
Volume-weighted average price paid per share (GBp): 1,766.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 9,958,000 ordinary shares.
Following the above purchase, the Company will hold 235,422,844 ordinary
shares in treasury and have 4,080,008,266 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,080,008,266. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 60,026 1,782.50p 1,756.00p 1,767.41p
CHIX 109,421 1,782.50p 1,755.00p 1,765.77p
XLON 190,553 1,783.00p 1,755.00p 1,766.54p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
19 1776.5 CHIX 20-Nov-2025 08:00:42 20251120154398826
289 1776.5 XLON 20-Nov-2025 08:00:42 20251120154398828
150 1775.0 CHIX 20-Nov-2025 08:01:27 20251120154399448
224 1775.0 BATE 20-Nov-2025 08:01:27 20251120154399450
207 1775.0 XLON 20-Nov-2025 08:01:27 20251120154399452
172 1775.0 XLON 20-Nov-2025 08:01:27 20251120154399454
238 1774.0 BATE 20-Nov-2025 08:02:00 20251120154399651
101 1774.0 XLON 20-Nov-2025 08:02:06 20251120154399695
207 1774.0 CHIX 20-Nov-2025 08:02:50 20251120154400005
106 1774.0 CHIX 20-Nov-2025 08:02:50 20251120154400007
207 1774.0 XLON 20-Nov-2025 08:02:50 20251120154400009
66 1774.0 XLON 20-Nov-2025 08:02:50 20251120154400011
307 1773.0 CHIX 20-Nov-2025 08:03:15 20251120154400104
187 1773.0 XLON 20-Nov-2025 08:03:15 20251120154400106
224 1772.0 XLON 20-Nov-2025 08:04:34 20251120154400580
206 1773.0 CHIX 20-Nov-2025 08:05:05 20251120154400656
157 1773.0 BATE 20-Nov-2025 08:05:05 20251120154400658
289 1773.0 XLON 20-Nov-2025 08:05:05 20251120154400660
750 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401861
247 1775.5 XLON 20-Nov-2025 08:07:06 20251120154401863
207 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401865
111 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401867
207 1774.0 CHIX 20-Nov-2025 08:08:31 20251120154402952
463 1774.0 BATE 20-Nov-2025 08:08:31 20251120154402954
359 1774.0 XLON 20-Nov-2025 08:08:31 20251120154402956
60 1774.0 XLON 20-Nov-2025 08:08:31 20251120154402958
664 1776.5 CHIX 20-Nov-2025 08:10:39 20251120154403292
332 1776.5 CHIX 20-Nov-2025 08:10:46 20251120154403298
244 1776.5 XLON 20-Nov-2025 08:10:46 20251120154403300
5 1775.0 XLON 20-Nov-2025 08:10:55 20251120154403324
210 1775.0 CHIX 20-Nov-2025 08:10:58 20251120154403340
90 1775.0 XLON 20-Nov-2025 08:11:04 20251120154403366
33 1775.0 BATE 20-Nov-2025 08:11:04 20251120154403368
309 1775.0 XLON 20-Nov-2025 08:11:04 20251120154403370
207 1774.5 CHIX 20-Nov-2025 08:12:27 20251120154403928
48 1774.5 BATE 20-Nov-2025 08:12:27 20251120154403930
280 1774.5 XLON 20-Nov-2025 08:12:27 20251120154403932
60 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404252
207 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404254
115 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404256
147 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404258
435 1774.0 CHIX 20-Nov-2025 08:13:48 20251120154404260
78 1774.0 XLON 20-Nov-2025 08:13:48 20251120154404262
199 1774.0 XLON 20-Nov-2025 08:13:48 20251120154404264
253 1776.5 CHIX 20-Nov-2025 08:15:44 20251120154405063
680 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405065
140 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405067
67 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405069
327 1776.0 CHIX 20-Nov-2025 08:18:17 20251120154406654
132 1776.0 BATE 20-Nov-2025 08:18:17 20251120154406656
420 1776.0 XLON 20-Nov-2025 08:18:17 20251120154406658
207 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406885
82 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406887
126 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406889
218 1776.0 XLON 20-Nov-2025 08:19:03 20251120154406893
167 1776.0 XLON 20-Nov-2025 08:19:12 20251120154406913
241 1778.0 CHIX 20-Nov-2025 08:21:06 20251120154407519
134 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407521
30 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407523
17 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407525
207 1778.0 CHIX 20-Nov-2025 08:21:06 20251120154407527
292 1778.0 XLON 20-Nov-2025 08:21:06 20251120154407529
106 1777.5 XLON 20-Nov-2025 08:21:37 20251120154407698
311 1777.5 XLON 20-Nov-2025 08:21:37 20251120154407700
153 1777.5 XLON 20-Nov-2025 08:22:06 20251120154407778
207 1777.5 CHIX 20-Nov-2025 08:23:08 20251120154408028
26 1777.5 BATE 20-Nov-2025 08:23:08 20251120154408030
214 1777.5 XLON 20-Nov-2025 08:23:08 20251120154408032
371 1778.5 CHIX 20-Nov-2025 08:25:39 20251120154408955
190 1779.0 CHIX 20-Nov-2025 08:27:53 20251120154409519
74 1779.0 CHIX 20-Nov-2025 08:27:53 20251120154409521
850 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409523
264 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409525
128 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409527
107 1778.5 CHIX 20-Nov-2025 08:28:14 20251120154409541
259 1778.5 XLON 20-Nov-2025 08:28:14 20251120154409543
207 1778.0 BATE 20-Nov-2025 08:28:14 20251120154409545
351 1778.0 XLON 20-Nov-2025 08:28:14 20251120154409547
32 1778.0 CHIX 20-Nov-2025 08:29:21 20251120154409664
277 1778.0 XLON 20-Nov-2025 08:29:21 20251120154409666
207 1777.5 XLON 20-Nov-2025 08:29:45 20251120154409852
70 1777.5 XLON 20-Nov-2025 08:29:57 20251120154409864
143 1776.5 BATE 20-Nov-2025 08:31:33 20251120154410460
207 1776.5 CHIX 20-Nov-2025 08:31:33 20251120154410462
249 1776.5 XLON 20-Nov-2025 08:31:33 20251120154410464
195 1776.5 CHIX 20-Nov-2025 08:32:05 20251120154410682
253 1776.5 XLON 20-Nov-2025 08:32:05 20251120154410684
207 1777.0 XLON 20-Nov-2025 08:35:25 20251120154411910
784 1778.0 BATE 20-Nov-2025 08:36:13 20251120154412179
254 1778.0 BATE 20-Nov-2025 08:36:13 20251120154412181
253 1778.0 CHIX 20-Nov-2025 08:36:13 20251120154412183
194 1778.0 XLON 20-Nov-2025 08:36:13 20251120154412185
210 1778.5 BATE 20-Nov-2025 08:39:53 20251120154413401
414 1778.5 CHIX 20-Nov-2025 08:39:53 20251120154413403
52 1778.5 CHIX 20-Nov-2025 08:39:53 20251120154413405
760 1778.5 XLON 20-Nov-2025 08:39:53 20251120154413407
207 1778.0 CHIX 20-Nov-2025 08:39:53 20251120154413409
31 1778.0 BATE 20-Nov-2025 08:39:53 20251120154413411
207 1778.0 XLON 20-Nov-2025 08:39:53 20251120154413413
70 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414671
79 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414673
70 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414675
360 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414677
83 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414679
312 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414681
47 1781.5 CHIX 20-Nov-2025 08:43:51 20251120154414683
177 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414685
141 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414687
936 1783.0 XLON 20-Nov-2025 08:48:18 20251120154416229
54 1782.5 BATE 20-Nov-2025 08:48:22 20251120154416239
207 1782.0 CHIX 20-Nov-2025 08:48:22 20251120154416241
207 1782.5 CHIX 20-Nov-2025 08:48:22 20251120154416243
340 1782.5 XLON 20-Nov-2025 08:48:22 20251120154416245
32 1782.0 BATE 20-Nov-2025 08:48:22 20251120154416247
266 1782.0 XLON 20-Nov-2025 08:48:22 20251120154416249
270 1782.0 CHIX 20-Nov-2025 08:51:26 20251120154417336
99 1782.0 BATE 20-Nov-2025 08:51:26 20251120154417338
367 1782.0 XLON 20-Nov-2025 08:51:26 20251120154417340
21 1781.0 BATE 20-Nov-2025 08:52:26 20251120154417662
207 1781.0 CHIX 20-Nov-2025 08:52:26 20251120154417664
210 1781.0 XLON 20-Nov-2025 08:52:26 20251120154417666
194 1782.0 CHIX 20-Nov-2025 08:55:39 20251120154418593
313 1782.0 XLON 20-Nov-2025 08:55:39 20251120154418595
126 1781.5 CHIX 20-Nov-2025 08:55:39 20251120154418597
207 1781.5 XLON 20-Nov-2025 08:55:39 20251120154418599
206 1782.0 BATE 20-Nov-2025 08:57:26 20251120154418933
146 1782.0 BATE 20-Nov-2025 08:57:37 20251120154418951
191 1782.0 BATE 20-Nov-2025 08:57:38 20251120154418953
443 1781.5 CHIX 20-Nov-2025 08:58:02 20251120154419147
418 1781.5 XLON 20-Nov-2025 08:58:02 20251120154419149
170 1780.5 CHIX 20-Nov-2025 08:58:39 20251120154419387
273 1778.0 XLON 20-Nov-2025 09:00:22 20251120154420016
227 1777.0 CHIX 20-Nov-2025 09:01:48 20251120154420752
147 1777.0 BATE 20-Nov-2025 09:01:48 20251120154420854
305 1777.0 XLON 20-Nov-2025 09:01:48 20251120154420856
207 1775.0 CHIX 20-Nov-2025 09:03:47 20251120154421585
311 1775.0 BATE 20-Nov-2025 09:03:47 20251120154421587
69 1775.0 CHIX 20-Nov-2025 09:03:47 20251120154421589
223 1775.0 XLON 20-Nov-2025 09:03:47 20251120154421591
362 1775.0 XLON 20-Nov-2025 09:03:47 20251120154421593
533 1774.5 CHIX 20-Nov-2025 09:04:38 20251120154421951
29 1774.5 BATE 20-Nov-2025 09:04:38 20251120154422053
31 1774.5 XLON 20-Nov-2025 09:04:38 20251120154422055
44 1773.5 BATE 20-Nov-2025 09:07:25 20251120154422779
16 1773.5 BATE 20-Nov-2025 09:07:27 20251120154422787
207 1773.5 CHIX 20-Nov-2025 09:07:27 20251120154422789
253 1773.5 CHIX 20-Nov-2025 09:07:27 20251120154422791
207 1773.5 XLON 20-Nov-2025 09:07:27 20251120154422793
246 1773.0 XLON 20-Nov-2025 09:07:27 20251120154422795
279 1773.5 XLON 20-Nov-2025 09:07:27 20251120154422797
207 1774.0 CHIX 20-Nov-2025 09:10:48 20251120154423694
376 1774.0 CHIX 20-Nov-2025 09:10:48 20251120154423696
337 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423698
525 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423700
46 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423702
207 1773.5 CHIX 20-Nov-2025 09:11:35 20251120154423848
207 1773.5 XLON 20-Nov-2025 09:11:35 20251120154423850
47 1773.5 XLON 20-Nov-2025 09:11:35 20251120154423852
398 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424457
552 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424459
206 1776.0 CHIX 20-Nov-2025 09:15:13 20251120154424461
207 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424463
207 1776.0 CHIX 20-Nov-2025 09:17:27 20251120154424818
287 1776.0 XLON 20-Nov-2025 09:17:27 20251120154424820
118 1775.5 CHIX 20-Nov-2025 09:19:35 20251120154425221
207 1775.5 XLON 20-Nov-2025 09:19:35 20251120154425223
402 1775.5 CHIX 20-Nov-2025 09:20:49 20251120154425522
142 1775.5 XLON 20-Nov-2025 09:20:49 20251120154425524
124 1775.5 XLON 20-Nov-2025 09:20:49 20251120154425526
207 1775.5 CHIX 20-Nov-2025 09:20:52 20251120154425638
88 1775.5 BATE 20-Nov-2025 09:20:52 20251120154425640
194 1775.5 XLON 20-Nov-2025 09:20:52 20251120154425642
45 1775.5 XLON 20-Nov-2025 09:20:52 20251120154425644
110 1774.5 BATE 20-Nov-2025 09:22:07 20251120154425808
207 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426050
207 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426052
215 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426054
207 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426849
31 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426851
75 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426853
509 1775.0 BATE 20-Nov-2025 09:26:55 20251120154427209
207 1775.0 CHIX 20-Nov-2025 09:27:21 20251120154427282
224 1775.0 BATE 20-Nov-2025 09:27:21 20251120154427284
142 1775.0 CHIX 20-Nov-2025 09:27:21 20251120154427286
214 1775.0 XLON 20-Nov-2025 09:27:21 20251120154427288
207 1774.0 CHIX 20-Nov-2025 09:28:08 20251120154427513
207 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427519
160 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427521
54 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427527
11 1774.0 XLON 20-Nov-2025 09:29:22 20251120154427881
269 1774.0 CHIX 20-Nov-2025 09:29:45 20251120154428023
150 1774.0 BATE 20-Nov-2025 09:29:45 20251120154428025
207 1774.0 XLON 20-Nov-2025 09:29:45 20251120154428027
57 1774.0 BATE 20-Nov-2025 09:29:45 20251120154428029
82 1774.0 XLON 20-Nov-2025 09:29:45 20251120154428031
2 1773.5 CHIX 20-Nov-2025 09:31:33 20251120154428381
207 1773.5 BATE 20-Nov-2025 09:31:33 20251120154428383
207 1773.5 XLON 20-Nov-2025 09:31:33 20251120154428385
207 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428673
212 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428675
207 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428677
207 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428679
231 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428681
207 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428683
34 1773.5 XLON 20-Nov-2025 09:34:08 20251120154428937
395 1773.0 BATE 20-Nov-2025 09:34:50 20251120154429010
298 1773.0 CHIX 20-Nov-2025 09:34:50 20251120154429012
53 1773.0 XLON 20-Nov-2025 09:34:50 20251120154429014
128 1772.5 BATE 20-Nov-2025 09:38:29 20251120154430120
242 1772.5 CHIX 20-Nov-2025 09:38:29 20251120154430122
341 1772.5 CHIX 20-Nov-2025 09:38:29 20251120154430124
207 1772.5 XLON 20-Nov-2025 09:38:29 20251120154430126
207 1772.5 XLON 20-Nov-2025 09:38:29 20251120154430128
402 1773.5 CHIX 20-Nov-2025 09:40:39 20251120154430740
13 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430742
26 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430744
11 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430746
33 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430748
33 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430750
552 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430752
101 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430754
32 1773.5 CHIX 20-Nov-2025 09:40:39 20251120154430756
532 1776.0 XLON 20-Nov-2025 09:45:00 20251120154431682
179 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432088
367 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432090
124 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432092
207 1776.0 CHIX 20-Nov-2025 09:46:45 20251120154432194
63 1776.0 BATE 20-Nov-2025 09:46:45 20251120154432196
376 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432198
82 1775.5 BATE 20-Nov-2025 09:46:49 20251120154432204
207 1775.5 CHIX 20-Nov-2025 09:46:49 20251120154432206
265 1775.5 XLON 20-Nov-2025 09:46:49 20251120154432208
229 1774.5 XLON 20-Nov-2025 09:46:49 20251120154432210
207 1774.5 CHIX 20-Nov-2025 09:46:49 20251120154432212
105 1774.5 CHIX 20-Nov-2025 09:46:49 20251120154432214
207 1775.0 CHIX 20-Nov-2025 09:48:10 20251120154432498
96 1775.0 XLON 20-Nov-2025 09:48:10 20251120154432500
82 1774.5 CHIX 20-Nov-2025 09:50:47 20251120154432868
207 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432870
98 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432872
207 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432874
266 1776.0 BATE 20-Nov-2025 09:52:51 20251120154433556
246 1776.0 BATE 20-Nov-2025 09:52:52 20251120154433802
172 1776.0 BATE 20-Nov-2025 09:52:52 20251120154433858
86 1776.0 CHIX 20-Nov-2025 09:53:20 20251120154434030
44 1776.0 BATE 20-Nov-2025 09:53:20 20251120154434032
463 1776.0 XLON 20-Nov-2025 09:53:20 20251120154434034
38 1775.5 CHIX 20-Nov-2025 09:55:21 20251120154434415
207 1775.5 BATE 20-Nov-2025 09:55:21 20251120154434417
219 1775.5 XLON 20-Nov-2025 09:55:21 20251120154434419
55 1775.0 CHIX 20-Nov-2025 09:56:09 20251120154434738
207 1775.0 XLON 20-Nov-2025 09:56:09 20251120154434740
207 1774.5 CHIX 20-Nov-2025 09:56:16 20251120154434766
77 1774.5 BATE 20-Nov-2025 09:56:16 20251120154434768
253 1774.5 XLON 20-Nov-2025 09:56:16 20251120154434770
26 1774.0 BATE 20-Nov-2025 09:58:56 20251120154435602
207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435604
207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435606
111 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435608
207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435610
207 1774.0 XLON 20-Nov-2025 09:58:56 20251120154435612
228 1774.0 XLON 20-Nov-2025 09:58:56 20251120154435614
229 1773.5 BATE 20-Nov-2025 10:00:04 20251120154435960
129 1773.5 CHIX 20-Nov-2025 10:00:04 20251120154435962
207 1773.5 XLON 20-Nov-2025 10:00:04 20251120154435964
241 1773.0 XLON 20-Nov-2025 10:00:04 20251120154435966
1,381 1774.0 BATE 20-Nov-2025 10:03:31 20251120154436548
176 1773.5 XLON 20-Nov-2025 10:07:34 20251120154437089
234 1773.5 BATE 20-Nov-2025 10:09:23 20251120154437373
486 1773.5 CHIX 20-Nov-2025 10:09:23 20251120154437375
246 1773.5 XLON 20-Nov-2025 10:09:23 20251120154437377
403 1773.5 XLON 20-Nov-2025 10:09:23 20251120154437379
374 1773.0 CHIX 20-Nov-2025 10:10:45 20251120154437461
146 1773.0 BATE 20-Nov-2025 10:10:45 20251120154437463
455 1773.0 CHIX 20-Nov-2025 10:10:45 20251120154437465
89 1773.0 BATE 20-Nov-2025 10:10:45 20251120154437467
261 1775.0 BATE 20-Nov-2025 10:14:42 20251120154438358
55 1775.0 CHIX 20-Nov-2025 10:14:42 20251120154438360
47 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438362
291 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438364
691 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438366
223 1774.5 CHIX 20-Nov-2025 10:15:00 20251120154438539
89 1774.5 BATE 20-Nov-2025 10:15:00 20251120154438541
393 1774.5 XLON 20-Nov-2025 10:15:00 20251120154438543
353 1776.0 CHIX 20-Nov-2025 10:19:47 20251120154439385
506 1776.0 BATE 20-Nov-2025 10:19:47 20251120154439387
209 1776.0 CHIX 20-Nov-2025 10:21:06 20251120154439561
207 1776.0 BATE 20-Nov-2025 10:21:08 20251120154439663
207 1775.5 BATE 20-Nov-2025 10:23:56 20251120154440009
239 1775.5 CHIX 20-Nov-2025 10:23:56 20251120154440011
207 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440013
207 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440015
45 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440017
692 1776.0 XLON 20-Nov-2025 10:26:36 20251120154440409
244 1776.0 CHIX 20-Nov-2025 10:26:36 20251120154440411
164 1776.0 BATE 20-Nov-2025 10:26:36 20251120154440413
39 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440420
207 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440422
4 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440424
14 1776.0 CHIX 20-Nov-2025 10:28:11 20251120154440644
19 1776.0 CHIX 20-Nov-2025 10:28:34 20251120154440660
15 1776.0 CHIX 20-Nov-2025 10:28:54 20251120154440696
21 1776.0 CHIX 20-Nov-2025 10:28:54 20251120154440698
18 1776.0 CHIX 20-Nov-2025 10:29:30 20251120154440736
8 1776.0 CHIX 20-Nov-2025 10:29:31 20251120154440742
111 1776.5 BATE 20-Nov-2025 10:31:59 20251120154441046
395 1776.5 XLON 20-Nov-2025 10:31:59 20251120154441048
176 1776.5 XLON 20-Nov-2025 10:31:59 20251120154441050
183 1776.0 CHIX 20-Nov-2025 10:32:01 20251120154441054
24 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441290
23 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441292
207 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441294
29 1776.0 XLON 20-Nov-2025 10:32:35 20251120154441296
189 1777.0 BATE 20-Nov-2025 10:34:32 20251120154441573
208 1777.0 BATE 20-Nov-2025 10:34:32 20251120154441575
7 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441577
150 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441579
149 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441581
383 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441583
238 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441585
207 1776.5 XLON 20-Nov-2025 10:34:50 20251120154441611
1 1776.5 CHIX 20-Nov-2025 10:35:19 20251120154441647
66 1776.5 CHIX 20-Nov-2025 10:35:19 20251120154441749
207 1776.5 XLON 20-Nov-2025 10:35:19 20251120154441751
67 1776.0 CHIX 20-Nov-2025 10:37:15 20251120154442149
207 1776.0 XLON 20-Nov-2025 10:37:15 20251120154442151
190 1775.5 CHIX 20-Nov-2025 10:37:55 20251120154442379
207 1775.5 XLON 20-Nov-2025 10:37:55 20251120154442381
203 1775.0 CHIX 20-Nov-2025 10:38:00 20251120154442391
274 1775.0 XLON 20-Nov-2025 10:38:00 20251120154442393
213 1774.5 CHIX 20-Nov-2025 10:38:29 20251120154442457
84 1774.5 CHIX 20-Nov-2025 10:38:29 20251120154442459
57 1774.5 BATE 20-Nov-2025 10:38:40 20251120154442489
18 1774.5 CHIX 20-Nov-2025 10:38:40 20251120154442491
207 1774.5 XLON 20-Nov-2025 10:38:40 20251120154442493
207 1774.5 XLON 20-Nov-2025 10:38:40 20251120154442495
691 1774.0 XLON 20-Nov-2025 10:40:48 20251120154442953
377 1774.0 XLON 20-Nov-2025 10:40:48 20251120154442955
356 1773.5 CHIX 20-Nov-2025 10:41:04 20251120154442974
317 1773.5 CHIX 20-Nov-2025 10:41:04 20251120154442976
184 1773.5 XLON 20-Nov-2025 10:41:04 20251120154442978
27 1773.5 BATE 20-Nov-2025 10:41:04 20251120154442980
207 1773.5 XLON 20-Nov-2025 10:41:04 20251120154442982
109 1773.5 CHIX 20-Nov-2025 10:44:05 20251120154443580
108 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443848
8 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443850
232 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443852
132 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443854
387 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443856
26 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443858
207 1774.0 CHIX 20-Nov-2025 10:45:43 20251120154443860
307 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443862
60 1773.5 XLON 20-Nov-2025 10:47:43 20251120154444191
147 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444288
86 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444290
148 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444292
79 1772.5 BATE 20-Nov-2025 10:49:15 20251120154444498
313 1772.5 CHIX 20-Nov-2025 10:49:15 20251120154444500
237 1772.5 XLON 20-Nov-2025 10:49:15 20251120154444502
258 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445363
89 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445365
725 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445367
207 1772.0 BATE 20-Nov-2025 10:54:09 20251120154445411
148 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445413
242 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445415
41 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445417
207 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446223
207 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446225
60 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446227
62 1772.0 BATE 20-Nov-2025 10:57:56 20251120154446229
207 1772.0 XLON 20-Nov-2025 10:57:56 20251120154446231
249 1772.0 XLON 20-Nov-2025 10:57:56 20251120154446233
130 1772.5 CHIX 20-Nov-2025 10:58:56 20251120154446352
221 1772.5 BATE 20-Nov-2025 10:58:56 20251120154446354
468 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446356
389 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446358
142 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446360
116 1771.5 XLON 20-Nov-2025 11:00:00 20251120154446797
170 1771.0 XLON 20-Nov-2025 11:01:20 20251120154446975
131 1773.0 CHIX 20-Nov-2025 11:05:02 20251120154447735
324 1773.0 BATE 20-Nov-2025 11:05:02 20251120154447737
400 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447739
280 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447741
157 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447743
228 1771.0 BATE 20-Nov-2025 11:06:09 20251120154448159
142 1771.0 CHIX 20-Nov-2025 11:06:09 20251120154448161
130 1771.0 XLON 20-Nov-2025 11:06:09 20251120154448163
166 1770.5 XLON 20-Nov-2025 11:06:09 20251120154448165
183 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449487
222 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449489
275 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449491
207 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449493
336 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449495
84 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449497
24 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449499
49 1770.0 BATE 20-Nov-2025 11:10:26 20251120154449501
5 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449503
5 1770.0 BATE 20-Nov-2025 11:10:26 20251120154449505
207 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449507
45 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449509
207 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449511
8 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449513
102 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449515
65 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449517
18 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449519
364 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450382
180 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450384
187 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450386
85 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450388
862 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450400
192 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450402
322 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450404
26 1769.0 BATE 20-Nov-2025 11:15:29 20251120154450564
207 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450566
28 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450668
1 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450670
71 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450672
517 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450674
24 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450676
207 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450678
213 1768.5 CHIX 20-Nov-2025 11:16:37 20251120154450808
108 1768.5 BATE 20-Nov-2025 11:16:37 20251120154450810
207 1768.5 XLON 20-Nov-2025 11:16:37 20251120154450812
12 1769.0 CHIX 20-Nov-2025 11:17:51 20251120154451144
207 1769.0 XLON 20-Nov-2025 11:17:51 20251120154451146
23 1769.0 CHIX 20-Nov-2025 11:18:41 20251120154451365
207 1769.0 XLON 20-Nov-2025 11:18:41 20251120154451367
864 1769.0 XLON 20-Nov-2025 11:23:20 20251120154452955
342 1769.0 XLON 20-Nov-2025 11:23:20 20251120154452957
97 1769.0 BATE 20-Nov-2025 11:27:23 20251120154454047
207 1769.0 CHIX 20-Nov-2025 11:27:32 20251120154454055
207 1769.0 XLON 20-Nov-2025 11:27:32 20251120154454057
207 1770.0 BATE 20-Nov-2025 11:28:25 20251120154454300
609 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454302
284 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454304
177 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454306
207 1769.5 CHIX 20-Nov-2025 11:28:27 20251120154454312
194 1769.5 CHIX 20-Nov-2025 11:28:27 20251120154454314
63 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454316
112 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454318
481 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454320
249 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454322
207 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454324
159 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454326
207 1769.0 CHIX 20-Nov-2025 11:29:30 20251120154454413
99 1769.0 BATE 20-Nov-2025 11:29:30 20251120154454415
126 1769.0 XLON 20-Nov-2025 11:29:30 20251120154454417
207 1769.0 XLON 20-Nov-2025 11:29:30 20251120154454419
207 1768.5 XLON 20-Nov-2025 11:29:31 20251120154454421
207 1769.0 CHIX 20-Nov-2025 11:32:32 20251120154455026
25 1769.0 BATE 20-Nov-2025 11:32:32 20251120154455028
238 1769.0 XLON 20-Nov-2025 11:32:32 20251120154455030
207 1769.0 XLON 20-Nov-2025 11:32:32 20251120154455032
603 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455300
18 1769.0 XLON 20-Nov-2025 11:34:32 20251120154455302
39 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455304
38 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455306
260 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455308
112 1769.0 CHIX 20-Nov-2025 11:34:32 20251120154455310
207 1769.0 XLON 20-Nov-2025 11:34:32 20251120154455312
53 1769.0 XLON 20-Nov-2025 11:34:41 20251120154455328
207 1768.5 BATE 20-Nov-2025 11:34:58 20251120154455350
228 1768.5 CHIX 20-Nov-2025 11:34:58 20251120154455452
207 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455454
43 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455456
63 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455458
117 1767.5 CHIX 20-Nov-2025 11:35:08 20251120154455486
28 1765.5 BATE 20-Nov-2025 11:37:40 20251120154456094
377 1765.5 CHIX 20-Nov-2025 11:37:40 20251120154456096
128 1765.5 XLON 20-Nov-2025 11:37:40 20251120154456098
207 1765.0 XLON 20-Nov-2025 11:37:40 20251120154456100
207 1765.0 XLON 20-Nov-2025 11:41:38 20251120154456505
260 1765.5 BATE 20-Nov-2025 11:44:42 20251120154457069
864 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457071
230 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457073
3 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457075
27 1765.0 BATE 20-Nov-2025 11:44:44 20251120154457077
239 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457897
60 1765.0 BATE 20-Nov-2025 11:47:24 20251120154457899
124 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457901
47 1765.0 BATE 20-Nov-2025 11:47:24 20251120154457903
227 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457905
207 1765.0 XLON 20-Nov-2025 11:47:24 20251120154457907
15 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457909
10 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457911
207 1765.0 XLON 20-Nov-2025 11:47:24 20251120154457913
1,014 1764.5 BATE 20-Nov-2025 11:50:26 20251120154458319
114 1765.5 BATE 20-Nov-2025 11:51:18 20251120154458559
194 1765.5 BATE 20-Nov-2025 11:51:18 20251120154458561
297 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458563
436 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458565
183 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458567
61 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458569
35 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458571
333 1765.0 CHIX 20-Nov-2025 11:51:20 20251120154458587
148 1765.0 BATE 20-Nov-2025 11:51:20 20251120154458589
225 1765.0 XLON 20-Nov-2025 11:51:20 20251120154458591
107 1764.5 XLON 20-Nov-2025 11:52:04 20251120154458821
221 1765.0 BATE 20-Nov-2025 11:52:59 20251120154458903
672 1765.0 BATE 20-Nov-2025 11:52:59 20251120154458905
239 1764.5 BATE 20-Nov-2025 11:53:34 20251120154459053
137 1764.5 BATE 20-Nov-2025 11:53:34 20251120154459055
119 1764.5 XLON 20-Nov-2025 11:53:34 20251120154459057
97 1764.5 XLON 20-Nov-2025 11:53:34 20251120154459059
188 1765.5 CHIX 20-Nov-2025 11:55:50 20251120154459485
64 1765.5 BATE 20-Nov-2025 11:55:50 20251120154459487
431 1765.5 XLON 20-Nov-2025 11:55:50 20251120154459489
1,039 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459809
145 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459811
85 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459813
207 1765.5 CHIX 20-Nov-2025 12:00:02 20251120154459979
162 1765.5 CHIX 20-Nov-2025 12:00:02 20251120154459981
207 1765.5 XLON 20-Nov-2025 12:00:02 20251120154459983
139 1765.5 XLON 20-Nov-2025 12:00:02 20251120154459985
192 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460088
12 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460090
216 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460092
207 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460250
261 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460252
119 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460254
120 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460256
85 1765.0 XLON 20-Nov-2025 12:00:56 20251120154460258
333 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460260
11 1765.0 BATE 20-Nov-2025 12:02:41 20251120154460428
207 1765.0 CHIX 20-Nov-2025 12:04:05 20251120154460851
152 1765.0 CHIX 20-Nov-2025 12:04:05 20251120154460853
156 1765.0 XLON 20-Nov-2025 12:04:05 20251120154460855
665 1765.5 BATE 20-Nov-2025 12:06:33 20251120154460952
344 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460954
330 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460956
58 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460958
409 1770.0 XLON 20-Nov-2025 12:12:43 20251120154461303
1,007 1770.0 XLON 20-Nov-2025 12:12:43 20251120154461305
193 1770.0 XLON 20-Nov-2025 12:14:23 20251120154461770
82 1771.0 BATE 20-Nov-2025 12:17:56 20251120154462130
88 1771.0 BATE 20-Nov-2025 12:17:56 20251120154462132
26 1771.0 CHIX 20-Nov-2025 12:18:08 20251120154462136
830 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462326
93 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462328
351 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462330
207 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462765
207 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462767
89 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462769
207 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462771
287 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462773
107 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462775
54 1771.5 BATE 20-Nov-2025 12:23:45 20251120154462947
13 1771.5 BATE 20-Nov-2025 12:23:45 20251120154462949
207 1771.5 CHIX 20-Nov-2025 12:23:45 20251120154462951
441 1771.5 CHIX 20-Nov-2025 12:23:45 20251120154462953
222 1771.5 XLON 20-Nov-2025 12:23:45 20251120154462955
29 1771.5 XLON 20-Nov-2025 12:23:45 20251120154462957
648 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463398
248 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463400
248 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463402
101 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463404
71 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463406
52 1771.0 BATE 20-Nov-2025 12:30:23 20251120154463568
79 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463570
140 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463572
207 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463574
207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463576
207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463578
207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463580
214 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464120
58 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464122
352 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464124
648 1770.5 XLON 20-Nov-2025 12:36:03 20251120154464126
47 1770.5 XLON 20-Nov-2025 12:36:03 20251120154464128
318 1770.0 CHIX 20-Nov-2025 12:37:16 20251120154464182
107 1770.5 BATE 20-Nov-2025 12:42:39 20251120154465063
111 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465065
370 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465067
500 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465069
259 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465071
207 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465371
75 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465373
38 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465375
207 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465377
130 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465379
54 1770.0 XLON 20-Nov-2025 12:45:16 20251120154465381
457 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465427
124 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465429
129 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465431
364 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465433
165 1770.0 BATE 20-Nov-2025 12:49:54 20251120154466005
586 1770.0 CHIX 20-Nov-2025 12:49:54 20251120154466007
549 1770.0 XLON 20-Nov-2025 12:49:54 20251120154466009
3 1770.0 CHIX 20-Nov-2025 12:50:03 20251120154466027
236 1769.5 CHIX 20-Nov-2025 12:50:22 20251120154466056
207 1769.5 CHIX 20-Nov-2025 12:50:22 20251120154466058
253 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466060
167 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466062
40 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466064
263 1769.0 CHIX 20-Nov-2025 12:51:28 20251120154466322
249 1769.0 CHIX 20-Nov-2025 12:51:28 20251120154466324
38 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466326
207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466328
207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466330
207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466332
400 1770.0 XLON 20-Nov-2025 12:52:45 20251120154466523
76 1770.0 XLON 20-Nov-2025 12:52:45 20251120154466525
65 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466589
124 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466591
395 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466593
124 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466595
436 1770.5 XLON 20-Nov-2025 12:56:23 20251120154466904
258 1771.0 CHIX 20-Nov-2025 12:58:25 20251120154467180
42 1771.0 CHIX 20-Nov-2025 12:58:25 20251120154467182
55 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467184
525 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467186
13 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467188
2 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467190
19 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467192
384 1771.0 XLON 20-Nov-2025 12:58:25 20251120154467194
52 1771.0 XLON 20-Nov-2025 12:58:25 20251120154467196
124 1771.0 BATE 20-Nov-2025 13:03:34 20251120154467757
544 1771.5 CHIX 20-Nov-2025 13:04:43 20251120154467827
169 1771.5 BATE 20-Nov-2025 13:04:43 20251120154467829
330 1771.5 XLON 20-Nov-2025 13:04:43 20251120154467831
243 1771.5 XLON 20-Nov-2025 13:04:43 20251120154467833
275 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468337
153 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468339
40 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468341
197 1771.5 XLON 20-Nov-2025 13:09:55 20251120154468343
190 1771.5 XLON 20-Nov-2025 13:09:55 20251120154468345
232 1771.5 BATE 20-Nov-2025 13:09:55 20251120154468347
9 1771.5 BATE 20-Nov-2025 13:10:05 20251120154468355
950 1771.5 XLON 20-Nov-2025 13:10:05 20251120154468357
83 1771.5 XLON 20-Nov-2025 13:10:05 20251120154468359
166 1771.0 BATE 20-Nov-2025 13:10:36 20251120154468387
126 1771.0 BATE 20-Nov-2025 13:10:36 20251120154468389
470 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468391
14 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468393
228 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468395
16 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468397
207 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468399
65 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468401
1,266 1772.0 BATE 20-Nov-2025 13:15:12 20251120154468972
207 1773.5 CHIX 20-Nov-2025 13:16:15 20251120154469043
241 1773.5 XLON 20-Nov-2025 13:16:15 20251120154469045
207 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469866
1 1773.0 BATE 20-Nov-2025 13:21:09 20251120154469868
207 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469870
462 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469872
89 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469874
148 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469876
182 1773.0 XLON 20-Nov-2025 13:21:09 20251120154469878
225 1773.0 XLON 20-Nov-2025 13:21:09 20251120154469880
945 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470196
48 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470198
107 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470200
30 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470202
221 1774.5 BATE 20-Nov-2025 13:27:54 20251120154471013
360 1774.5 BATE 20-Nov-2025 13:27:54 20251120154471015
702 1774.5 XLON 20-Nov-2025 13:27:54 20251120154471017
221 1775.5 BATE 20-Nov-2025 13:32:59 20251120154472624
759 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472626
94 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472628
341 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472630
137 1777.0 BATE 20-Nov-2025 13:37:09 20251120154474289
315 1777.0 XLON 20-Nov-2025 13:37:31 20251120154474341
141 1777.0 CHIX 20-Nov-2025 13:37:47 20251120154474403
207 1777.0 XLON 20-Nov-2025 13:37:47 20251120154474405
102 1776.5 CHIX 20-Nov-2025 13:38:45 20251120154474671
207 1776.5 BATE 20-Nov-2025 13:38:45 20251120154474673
207 1776.5 XLON 20-Nov-2025 13:38:45 20251120154474675
81 1776.0 BATE 20-Nov-2025 13:38:51 20251120154474693
83 1776.0 BATE 20-Nov-2025 13:38:51 20251120154474695
162 1776.0 CHIX 20-Nov-2025 13:38:51 20251120154474697
207 1776.0 XLON 20-Nov-2025 13:38:51 20251120154474699
207 1775.0 XLON 20-Nov-2025 13:39:34 20251120154474943
206 1776.0 BATE 20-Nov-2025 13:42:42 20251120154475604
207 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475606
18 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475608
1 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475610
78 1776.0 BATE 20-Nov-2025 13:43:09 20251120154475684
207 1776.0 BATE 20-Nov-2025 13:43:09 20251120154475786
546 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475788
207 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475790
325 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475792
468 1776.5 BATE 20-Nov-2025 13:48:55 20251120154477369
21 1777.0 CHIX 20-Nov-2025 13:49:49 20251120154477637
354 1777.0 BATE 20-Nov-2025 13:51:29 20251120154477966
79 1777.0 BATE 20-Nov-2025 13:51:29 20251120154477968
492 1777.5 BATE 20-Nov-2025 13:51:29 20251120154477972
15 1777.5 CHIX 20-Nov-2025 13:51:29 20251120154477974
192 1777.5 CHIX 20-Nov-2025 13:51:29 20251120154477976
114 1777.5 CHIX 20-Nov-2025 13:52:42 20251120154478235
129 1777.5 BATE 20-Nov-2025 13:52:42 20251120154478237
418 1777.5 XLON 20-Nov-2025 13:52:42 20251120154478239
166 1777.0 CHIX 20-Nov-2025 13:53:38 20251120154478535
253 1777.0 XLON 20-Nov-2025 13:53:38 20251120154478537
346 1776.5 CHIX 20-Nov-2025 13:54:32 20251120154478795
202 1776.5 CHIX 20-Nov-2025 13:54:32 20251120154478797
66 1776.5 XLON 20-Nov-2025 13:54:32 20251120154478799
111 1776.5 XLON 20-Nov-2025 13:54:32 20251120154478801
97 1777.0 BATE 20-Nov-2025 13:58:24 20251120154479677
97 1777.0 CHIX 20-Nov-2025 13:58:24 20251120154479679
258 1777.0 XLON 20-Nov-2025 13:58:24 20251120154479681
118 1777.0 BATE 20-Nov-2025 13:58:24 20251120154479683
729 1777.0 CHIX 20-Nov-2025 13:58:24 20251120154479685
99 1776.5 XLON 20-Nov-2025 13:59:00 20251120154479818
207 1776.0 XLON 20-Nov-2025 14:02:17 20251120154480621
64 1776.0 XLON 20-Nov-2025 14:02:17 20251120154480623
259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480969
259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480971
259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480973
67 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480975
207 1776.0 CHIX 20-Nov-2025 14:02:59 20251120154480977
308 1776.0 XLON 20-Nov-2025 14:02:59 20251120154480979
142 1775.5 XLON 20-Nov-2025 14:04:14 20251120154481197
340 1774.5 CHIX 20-Nov-2025 14:04:47 20251120154481300
207 1774.5 BATE 20-Nov-2025 14:04:47 20251120154481302
165 1774.5 BATE 20-Nov-2025 14:04:47 20251120154481304
136 1774.5 XLON 20-Nov-2025 14:04:47 20251120154481306
102 1774.5 XLON 20-Nov-2025 14:04:47 20251120154481308
444 1774.0 CHIX 20-Nov-2025 14:05:18 20251120154481552
28 1774.0 BATE 20-Nov-2025 14:05:18 20251120154481554
183 1774.0 XLON 20-Nov-2025 14:05:18 20251120154481556
259 1773.0 BATE 20-Nov-2025 14:07:19 20251120154482148
759 1773.0 XLON 20-Nov-2025 14:07:19 20251120154482150
88 1773.0 XLON 20-Nov-2025 14:07:19 20251120154482152
759 1773.5 XLON 20-Nov-2025 14:09:09 20251120154482490
313 1773.5 XLON 20-Nov-2025 14:09:09 20251120154482492
207 1773.0 CHIX 20-Nov-2025 14:09:13 20251120154482498
207 1773.0 XLON 20-Nov-2025 14:09:13 20251120154482500
49 1773.0 XLON 20-Nov-2025 14:09:13 20251120154482502
207 1772.5 CHIX 20-Nov-2025 14:09:34 20251120154482528
207 1772.5 CHIX 20-Nov-2025 14:09:34 20251120154482530
68 1772.5 BATE 20-Nov-2025 14:09:34 20251120154482532
29 1772.5 BATE 20-Nov-2025 14:09:34 20251120154482534
280 1772.5 XLON 20-Nov-2025 14:09:34 20251120154482536
225 1772.5 XLON 20-Nov-2025 14:09:34 20251120154482538
107 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482806
233 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482808
1,000 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482810
235 1771.5 CHIX 20-Nov-2025 14:14:00 20251120154483421
210 1771.5 XLON 20-Nov-2025 14:14:00 20251120154483423
125 1771.5 XLON 20-Nov-2025 14:14:00 20251120154483425
216 1771.5 BATE 20-Nov-2025 14:15:02 20251120154483677
168 1771.5 CHIX 20-Nov-2025 14:15:02 20251120154483679
51 1771.5 XLON 20-Nov-2025 14:15:02 20251120154483681
207 1771.5 XLON 20-Nov-2025 14:15:03 20251120154483685
306 1771.5 XLON 20-Nov-2025 14:15:03 20251120154483687
207 1771.5 BATE 20-Nov-2025 14:16:21 20251120154483882
202 1771.5 CHIX 20-Nov-2025 14:16:21 20251120154483884
25 1771.5 XLON 20-Nov-2025 14:16:21 20251120154483886
250 1771.5 XLON 20-Nov-2025 14:16:21 20251120154483888
392 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484275
113 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484277
188 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484279
123 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484281
341 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484283
166 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484285
124 1772.0 XLON 20-Nov-2025 14:20:55 20251120154484659
144 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485178
227 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485180
236 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485182
94 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485184
591 1772.5 XLON 20-Nov-2025 14:23:19 20251120154485186
179 1772.5 XLON 20-Nov-2025 14:24:03 20251120154485406
207 1772.0 CHIX 20-Nov-2025 14:26:40 20251120154485748
139 1772.0 XLON 20-Nov-2025 14:26:40 20251120154485750
235 1772.0 XLON 20-Nov-2025 14:26:40 20251120154485752
11 1772.0 BATE 20-Nov-2025 14:27:25 20251120154485832
284 1772.0 CHIX 20-Nov-2025 14:27:40 20251120154485856
166 1772.0 BATE 20-Nov-2025 14:27:40 20251120154485858
421 1772.0 XLON 20-Nov-2025 14:27:40 20251120154485960
46 1771.5 BATE 20-Nov-2025 14:27:42 20251120154485962
207 1771.5 CHIX 20-Nov-2025 14:27:42 20251120154485964
207 1771.5 XLON 20-Nov-2025 14:27:42 20251120154485966
1,029 1769.5 BATE 20-Nov-2025 14:28:19 20251120154486026
259 1769.5 BATE 20-Nov-2025 14:29:20 20251120154486117
57 1769.5 BATE 20-Nov-2025 14:29:20 20251120154486119
47 1768.5 BATE 20-Nov-2025 14:30:00 20251120154486313
123 1768.5 BATE 20-Nov-2025 14:30:00 20251120154486315
117 1768.5 CHIX 20-Nov-2025 14:30:00 20251120154486317
83 1768.5 CHIX 20-Nov-2025 14:30:00 20251120154486319
207 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486321
162 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486323
302 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486325
562 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486327
433 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486329
207 1767.0 XLON 20-Nov-2025 14:30:00 20251120154486331
80 1767.0 XLON 20-Nov-2025 14:30:00 20251120154486333
187 1764.0 BATE 20-Nov-2025 14:30:36 20251120154487215
226 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487217
558 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487219
136 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487221
287 1764.0 CHIX 20-Nov-2025 14:30:36 20251120154487223
211 1764.0 CHIX 20-Nov-2025 14:30:36 20251120154487225
65 1762.5 CHIX 20-Nov-2025 14:30:56 20251120154487355
207 1762.5 XLON 20-Nov-2025 14:30:56 20251120154487457
196 1761.0 BATE 20-Nov-2025 14:30:58 20251120154487461
376 1761.0 CHIX 20-Nov-2025 14:31:00 20251120154487467
375 1761.0 XLON 20-Nov-2025 14:31:00 20251120154487469
207 1760.5 CHIX 20-Nov-2025 14:31:01 20251120154487477
29 1760.5 BATE 20-Nov-2025 14:31:01 20251120154487479
289 1760.5 XLON 20-Nov-2025 14:31:01 20251120154487481
149 1762.0 CHIX 20-Nov-2025 14:31:15 20251120154487570
207 1762.0 XLON 20-Nov-2025 14:31:15 20251120154487572
249 1761.5 CHIX 20-Nov-2025 14:31:25 20251120154487642
155 1761.5 BATE 20-Nov-2025 14:31:25 20251120154487644
281 1761.5 XLON 20-Nov-2025 14:31:25 20251120154487646
240 1760.5 BATE 20-Nov-2025 14:31:35 20251120154487900
120 1760.5 CHIX 20-Nov-2025 14:31:35 20251120154487902
220 1760.5 CHIX 20-Nov-2025 14:31:35 20251120154487904
145 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487906
604 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487908
62 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487910
246 1760.5 CHIX 20-Nov-2025 14:31:57 20251120154488138
324 1760.5 XLON 20-Nov-2025 14:31:57 20251120154488140
176 1760.5 XLON 20-Nov-2025 14:31:57 20251120154488142
316 1762.5 CHIX 20-Nov-2025 14:33:00 20251120154488404
36 1762.5 CHIX 20-Nov-2025 14:33:00 20251120154488406
417 1762.5 XLON 20-Nov-2025 14:33:00 20251120154488408
207 1762.5 XLON 20-Nov-2025 14:33:00 20251120154488410
685 1763.0 CHIX 20-Nov-2025 14:33:29 20251120154488524
52 1763.0 XLON 20-Nov-2025 14:33:29 20251120154488526
18 1764.5 XLON 20-Nov-2025 14:33:58 20251120154488940
305 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489042
950 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489044
183 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489046
587 1763.5 CHIX 20-Nov-2025 14:34:18 20251120154489133
182 1763.5 CHIX 20-Nov-2025 14:34:18 20251120154489135
137 1763.5 BATE 20-Nov-2025 14:34:18 20251120154489137
174 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489139
87 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489141
290 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489143
626 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489145
258 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489147
300 1762.5 CHIX 20-Nov-2025 14:34:35 20251120154489211
261 1762.5 XLON 20-Nov-2025 14:34:35 20251120154489213
131 1762.5 XLON 20-Nov-2025 14:35:14 20251120154489461
207 1761.5 BATE 20-Nov-2025 14:35:37 20251120154489731
162 1761.5 CHIX 20-Nov-2025 14:35:37 20251120154489733
226 1761.5 XLON 20-Nov-2025 14:35:37 20251120154489735
253 1763.5 CHIX 20-Nov-2025 14:36:31 20251120154490319
148 1763.5 BATE 20-Nov-2025 14:36:31 20251120154490321
117 1763.5 CHIX 20-Nov-2025 14:36:31 20251120154490323
100 1763.5 BATE 20-Nov-2025 14:36:31 20251120154490325
480 1763.5 XLON 20-Nov-2025 14:36:31 20251120154490327
413 1763.5 XLON 20-Nov-2025 14:36:31 20251120154490329
106 1762.5 CHIX 20-Nov-2025 14:37:29 20251120154490684
129 1762.5 XLON 20-Nov-2025 14:37:29 20251120154490686
78 1762.5 XLON 20-Nov-2025 14:37:29 20251120154490688
317 1762.0 CHIX 20-Nov-2025 14:37:46 20251120154490822
140 1762.0 BATE 20-Nov-2025 14:37:46 20251120154490824
431 1762.0 XLON 20-Nov-2025 14:37:46 20251120154490826
80 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491079
312 1762.5 BATE 20-Nov-2025 14:38:55 20251120154491081
4 1762.5 BATE 20-Nov-2025 14:38:55 20251120154491083
207 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491085
184 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491087
207 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491089
349 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491091
260 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491093
207 1760.5 CHIX 20-Nov-2025 14:39:43 20251120154491317
119 1760.5 BATE 20-Nov-2025 14:39:43 20251120154491319
281 1760.5 XLON 20-Nov-2025 14:39:43 20251120154491321
127 1759.5 CHIX 20-Nov-2025 14:40:44 20251120154491647
207 1759.5 XLON 20-Nov-2025 14:40:44 20251120154491649
167 1758.5 BATE 20-Nov-2025 14:40:47 20251120154491689
31 1758.5 CHIX 20-Nov-2025 14:40:47 20251120154491691
263 1758.5 CHIX 20-Nov-2025 14:40:47 20251120154491693
122 1760.0 BATE 20-Nov-2025 14:41:04 20251120154491861
123 1760.0 CHIX 20-Nov-2025 14:41:04 20251120154491863
315 1760.0 XLON 20-Nov-2025 14:41:04 20251120154491865
194 1762.0 BATE 20-Nov-2025 14:43:09 20251120154492188
191 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492198
207 1762.0 CHIX 20-Nov-2025 14:43:17 20251120154492200
36 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492202
116 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492204
276 1762.0 CHIX 20-Nov-2025 14:43:17 20251120154492206
293 1762.0 XLON 20-Nov-2025 14:43:17 20251120154492208
17 1761.5 CHIX 20-Nov-2025 14:43:56 20251120154492593
207 1761.5 XLON 20-Nov-2025 14:43:56 20251120154492595
386 1764.0 XLON 20-Nov-2025 14:45:38 20251120154493379
51 1764.0 XLON 20-Nov-2025 14:45:38 20251120154493381
337 1763.5 CHIX 20-Nov-2025 14:45:42 20251120154493395
187 1763.5 BATE 20-Nov-2025 14:45:42 20251120154493397
309 1763.5 XLON 20-Nov-2025 14:45:42 20251120154493399
121 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493401
144 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493403
98 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493405
264 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493407
16 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493409
307 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493411
73 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493413
401 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493415
542 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493417
602 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493419
236 1764.0 CHIX 20-Nov-2025 14:46:47 20251120154493760
37 1764.0 BATE 20-Nov-2025 14:46:47 20251120154493762
207 1764.0 XLON 20-Nov-2025 14:46:47 20251120154493764
187 1764.0 XLON 20-Nov-2025 14:46:47 20251120154493766
119 1763.0 BATE 20-Nov-2025 14:46:58 20251120154493812
213 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493814
207 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493816
83 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493818
17 1762.0 CHIX 20-Nov-2025 14:47:27 20251120154493968
207 1762.0 XLON 20-Nov-2025 14:47:27 20251120154493970
51 1760.5 CHIX 20-Nov-2025 14:48:05 20251120154494032
29 1760.5 BATE 20-Nov-2025 14:48:05 20251120154494034
350 1760.5 CHIX 20-Nov-2025 14:48:05 20251120154494036
722 1760.5 XLON 20-Nov-2025 14:48:05 20251120154494038
274 1760.5 BATE 20-Nov-2025 14:48:05 20251120154494040
372 1760.5 XLON 20-Nov-2025 14:48:05 20251120154494042
12 1761.0 CHIX 20-Nov-2025 14:49:11 20251120154494391
207 1761.0 BATE 20-Nov-2025 14:49:11 20251120154494393
140 1765.5 CHIX 20-Nov-2025 14:50:46 20251120154494932
66 1765.5 CHIX 20-Nov-2025 14:50:46 20251120154494934
207 1766.0 CHIX 20-Nov-2025 14:50:47 20251120154494936
42 1765.5 BATE 20-Nov-2025 14:50:50 20251120154494938
17 1765.5 BATE 20-Nov-2025 14:50:50 20251120154494940
207 1765.5 XLON 20-Nov-2025 14:50:50 20251120154494942
613 1765.5 XLON 20-Nov-2025 14:50:50 20251120154494944
70 1765.0 BATE 20-Nov-2025 14:51:05 20251120154494995
321 1765.0 CHIX 20-Nov-2025 14:51:05 20251120154494997
36 1765.0 XLON 20-Nov-2025 14:51:05 20251120154494999
171 1765.0 XLON 20-Nov-2025 14:51:05 20251120154495001
194 1764.5 BATE 20-Nov-2025 14:51:26 20251120154495169
307 1764.5 BATE 20-Nov-2025 14:51:26 20251120154495171
834 1764.5 XLON 20-Nov-2025 14:51:26 20251120154495173
277 1765.0 CHIX 20-Nov-2025 14:51:50 20251120154495223
78 1765.0 XLON 20-Nov-2025 14:51:50 20251120154495225
129 1765.0 XLON 20-Nov-2025 14:51:50 20251120154495227
198 1764.0 CHIX 20-Nov-2025 14:51:58 20251120154495243
284 1764.0 XLON 20-Nov-2025 14:51:58 20251120154495245
82 1763.5 CHIX 20-Nov-2025 14:52:20 20251120154495454
207 1763.5 XLON 20-Nov-2025 14:52:20 20251120154495456
256 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495468
242 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495470
144 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495472
86 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495474
256 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495476
359 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495478
77 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495480
17 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495513
63 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495515
117 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495517
320 1764.0 CHIX 20-Nov-2025 14:52:50 20251120154495519
320 1764.0 CHIX 20-Nov-2025 14:52:50 20251120154495521
747 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495523
207 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495525
232 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495527
207 1763.0 CHIX 20-Nov-2025 14:53:26 20251120154495755
291 1763.0 CHIX 20-Nov-2025 14:53:26 20251120154495757
68 1763.0 BATE 20-Nov-2025 14:53:26 20251120154495759
42 1763.0 XLON 20-Nov-2025 14:53:26 20251120154495761
543 1763.0 XLON 20-Nov-2025 14:53:26 20251120154495763
207 1765.0 CHIX 20-Nov-2025 14:53:47 20251120154495829
69 1765.0 XLON 20-Nov-2025 14:53:47 20251120154495831
194 1764.5 BATE 20-Nov-2025 14:53:58 20251120154495858
1,147 1764.5 XLON 20-Nov-2025 14:53:58 20251120154495860
207 1764.0 CHIX 20-Nov-2025 14:54:20 20251120154496083
35 1764.0 XLON 20-Nov-2025 14:54:20 20251120154496085
207 1763.5 CHIX 20-Nov-2025 14:54:26 20251120154496227
52 1763.5 BATE 20-Nov-2025 14:54:26 20251120154496229
317 1763.5 XLON 20-Nov-2025 14:54:26 20251120154496231
63 1762.5 CHIX 20-Nov-2025 14:54:41 20251120154496411
144 1762.5 CHIX 20-Nov-2025 14:54:41 20251120154496413
65 1762.5 XLON 20-Nov-2025 14:54:41 20251120154496415
207 1761.5 CHIX 20-Nov-2025 14:55:06 20251120154496475
46 1761.5 XLON 20-Nov-2025 14:55:06 20251120154496477
361 1762.0 CHIX 20-Nov-2025 14:55:30 20251120154496653
84 1762.0 BATE 20-Nov-2025 14:55:30 20251120154496655
301 1762.0 XLON 20-Nov-2025 14:55:30 20251120154496657
41 1761.0 CHIX 20-Nov-2025 14:55:47 20251120154496683
69 1761.0 BATE 20-Nov-2025 14:55:47 20251120154496685
399 1761.0 CHIX 20-Nov-2025 14:55:47 20251120154496687
207 1761.0 XLON 20-Nov-2025 14:55:47 20251120154496689
209 1761.0 XLON 20-Nov-2025 14:55:47 20251120154496691
207 1760.5 CHIX 20-Nov-2025 14:55:47 20251120154496693
27 1760.5 BATE 20-Nov-2025 14:55:47 20251120154496695
247 1760.5 XLON 20-Nov-2025 14:55:47 20251120154496697
207 1760.5 CHIX 20-Nov-2025 14:56:09 20251120154496804
33 1760.5 XLON 20-Nov-2025 14:56:09 20251120154496806
467 1761.5 CHIX 20-Nov-2025 14:56:50 20251120154497318
144 1761.5 BATE 20-Nov-2025 14:56:50 20251120154497320
200 1761.5 XLON 20-Nov-2025 14:56:50 20251120154497322
512 1764.5 CHIX 20-Nov-2025 14:58:20 20251120154497701
119 1764.5 BATE 20-Nov-2025 14:58:20 20251120154497703
376 1764.5 XLON 20-Nov-2025 14:58:20 20251120154497705
12 1764.5 BATE 20-Nov-2025 14:59:30 20251120154498163
207 1764.5 CHIX 20-Nov-2025 14:59:30 20251120154498165
436 1764.5 XLON 20-Nov-2025 14:59:30 20251120154498167
49 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498169
33 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498171
349 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498173
100 1764.0 BATE 20-Nov-2025 14:59:30 20251120154498175
102 1764.0 BATE 20-Nov-2025 14:59:30 20251120154498177
228 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498179
670 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498181
207 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498183
126 1764.0 CHIX 20-Nov-2025 15:00:28 20251120154498571
194 1763.5 CHIX 20-Nov-2025 15:00:28 20251120154498573
401 1764.0 BATE 20-Nov-2025 15:00:28 20251120154498575
9 1764.0 XLON 20-Nov-2025 15:00:28 20251120154498577
370 1763.5 XLON 20-Nov-2025 15:00:28 20251120154498579
758 1764.0 XLON 20-Nov-2025 15:00:28 20251120154498581
26 1764.0 CHIX 20-Nov-2025 15:01:08 20251120154498792
23 1764.0 XLON 20-Nov-2025 15:01:08 20251120154498794
476 1764.0 XLON 20-Nov-2025 15:01:08 20251120154498796
128 1764.0 CHIX 20-Nov-2025 15:01:09 20251120154498800
1,175 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498896
100 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498898
42 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498900
185 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498902
569 1763.5 CHIX 20-Nov-2025 15:02:00 20251120154498907
266 1763.5 CHIX 20-Nov-2025 15:02:00 20251120154498909
4 1763.5 BATE 20-Nov-2025 15:02:00 20251120154498911
365 1763.5 XLON 20-Nov-2025 15:02:00 20251120154498913
207 1763.5 XLON 20-Nov-2025 15:02:00 20251120154498915
141 1762.5 CHIX 20-Nov-2025 15:02:38 20251120154499183
137 1762.5 XLON 20-Nov-2025 15:02:38 20251120154499185
224 1763.5 BATE 20-Nov-2025 15:03:35 20251120154499504
537 1763.5 CHIX 20-Nov-2025 15:03:35 20251120154499506
355 1763.5 CHIX 20-Nov-2025 15:03:41 20251120154499524
8 1763.5 XLON 20-Nov-2025 15:03:41 20251120154499526
207 1763.0 CHIX 20-Nov-2025 15:03:45 20251120154499532
157 1763.0 XLON 20-Nov-2025 15:03:45 20251120154499534
207 1762.0 CHIX 20-Nov-2025 15:04:16 20251120154499596
78 1762.0 XLON 20-Nov-2025 15:04:16 20251120154499598
144 1762.0 BATE 20-Nov-2025 15:05:08 20251120154499903
88 1762.0 BATE 20-Nov-2025 15:05:08 20251120154499905
268 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499907
240 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499909
207 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499911
448 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499913
224 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499915
395 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499917
355 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499919
269 1765.5 CHIX 20-Nov-2025 15:06:05 20251120154500423
63 1765.5 BATE 20-Nov-2025 15:06:05 20251120154500425
238 1765.5 XLON 20-Nov-2025 15:06:05 20251120154500427
145 1768.0 BATE 20-Nov-2025 15:08:04 20251120154501339
225 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501341
222 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501343
746 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501345
268 1767.5 CHIX 20-Nov-2025 15:08:16 20251120154501363
496 1767.5 XLON 20-Nov-2025 15:08:16 20251120154501365
558 1767.5 XLON 20-Nov-2025 15:08:16 20251120154501367
233 1767.0 CHIX 20-Nov-2025 15:09:28 20251120154501705
42 1767.0 BATE 20-Nov-2025 15:09:28 20251120154501707
207 1767.0 XLON 20-Nov-2025 15:09:28 20251120154501709
76 1766.5 CHIX 20-Nov-2025 15:09:57 20251120154501975
207 1766.5 BATE 20-Nov-2025 15:09:57 20251120154501977
68 1766.0 CHIX 20-Nov-2025 15:09:57 20251120154501979
207 1766.0 XLON 20-Nov-2025 15:09:57 20251120154501981
191 1767.0 CHIX 20-Nov-2025 15:10:16 20251120154502310
299 1767.0 XLON 20-Nov-2025 15:10:16 20251120154502312
1,349 1767.0 XLON 20-Nov-2025 15:11:07 20251120154502548
95 1766.5 BATE 20-Nov-2025 15:11:13 20251120154502566
171 1766.5 CHIX 20-Nov-2025 15:11:13 20251120154502568
36 1766.5 CHIX 20-Nov-2025 15:11:13 20251120154502570
6 1766.5 CHIX 20-Nov-2025 15:11:53 20251120154502741
207 1766.5 XLON 20-Nov-2025 15:11:53 20251120154502743
130 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502911
207 1766.0 CHIX 20-Nov-2025 15:13:01 20251120154502913
278 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502915
14 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502917
109 1765.5 CHIX 20-Nov-2025 15:13:05 20251120154503061
219 1765.5 XLON 20-Nov-2025 15:13:05 20251120154503063
47 1765.0 CHIX 20-Nov-2025 15:13:05 20251120154503065
226 1765.0 CHIX 20-Nov-2025 15:13:05 20251120154503067
207 1765.0 XLON 20-Nov-2025 15:13:05 20251120154503069
35 1764.0 BATE 20-Nov-2025 15:13:11 20251120154503085
422 1764.0 CHIX 20-Nov-2025 15:13:11 20251120154503087
207 1764.0 XLON 20-Nov-2025 15:13:11 20251120154503089
167 1763.0 CHIX 20-Nov-2025 15:13:45 20251120154503133
318 1763.0 XLON 20-Nov-2025 15:13:45 20251120154503135
53 1761.5 BATE 20-Nov-2025 15:14:01 20251120154503185
207 1761.5 CHIX 20-Nov-2025 15:14:01 20251120154503187
260 1761.5 XLON 20-Nov-2025 15:14:01 20251120154503189
207 1761.0 XLON 20-Nov-2025 15:14:20 20251120154503374
100 1761.0 XLON 20-Nov-2025 15:14:29 20251120154503386
284 1761.0 CHIX 20-Nov-2025 15:15:15 20251120154503644
286 1761.0 CHIX 20-Nov-2025 15:15:15 20251120154503646
207 1761.0 XLON 20-Nov-2025 15:15:15 20251120154503648
181 1761.0 BATE 20-Nov-2025 15:15:15 20251120154503650
282 1761.0 XLON 20-Nov-2025 15:15:15 20251120154503652
207 1760.5 BATE 20-Nov-2025 15:15:37 20251120154503711
121 1760.5 XLON 20-Nov-2025 15:15:37 20251120154503713
395 1760.5 CHIX 20-Nov-2025 15:15:57 20251120154503769
492 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503771
236 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503773
159 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503775
71 1761.0 BATE 20-Nov-2025 15:17:28 20251120154504100
207 1761.0 BATE 20-Nov-2025 15:17:28 20251120154504102
88 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504104
307 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504106
119 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504108
100 1761.0 XLON 20-Nov-2025 15:17:28 20251120154504110
431 1761.0 XLON 20-Nov-2025 15:17:28 20251120154504112
423 1761.5 CHIX 20-Nov-2025 15:18:15 20251120154504525
884 1761.5 XLON 20-Nov-2025 15:18:15 20251120154504527
57 1761.5 XLON 20-Nov-2025 15:18:15 20251120154504529
88 1760.5 BATE 20-Nov-2025 15:18:49 20251120154504655
93 1760.5 BATE 20-Nov-2025 15:18:49 20251120154504657
207 1760.5 CHIX 20-Nov-2025 15:18:49 20251120154504659
254 1760.5 CHIX 20-Nov-2025 15:18:49 20251120154504661
259 1760.5 XLON 20-Nov-2025 15:18:49 20251120154504663
304 1760.5 XLON 20-Nov-2025 15:18:49 20251120154504665
95 1761.5 BATE 20-Nov-2025 15:20:04 20251120154505011
251 1761.5 XLON 20-Nov-2025 15:20:04 20251120154505013
181 1762.0 BATE 20-Nov-2025 15:20:33 20251120154505197
465 1762.0 CHIX 20-Nov-2025 15:20:33 20251120154505199
433 1762.0 XLON 20-Nov-2025 15:20:33 20251120154505201
156 1763.0 BATE 20-Nov-2025 15:22:29 20251120154505761
338 1763.0 CHIX 20-Nov-2025 15:22:29 20251120154505763
79 1763.0 XLON 20-Nov-2025 15:22:29 20251120154505765
520 1763.0 XLON 20-Nov-2025 15:22:29 20251120154505767
207 1763.0 CHIX 20-Nov-2025 15:22:52 20251120154505851
10 1763.0 XLON 20-Nov-2025 15:22:52 20251120154505853
188 1761.5 XLON 20-Nov-2025 15:23:08 20251120154506029
80 1761.5 XLON 20-Nov-2025 15:23:08 20251120154506031
124 1764.5 CHIX 20-Nov-2025 15:26:01 20251120154506944
901 1764.5 XLON 20-Nov-2025 15:26:01 20251120154506946
286 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506948
728 1764.0 XLON 20-Nov-2025 15:26:01 20251120154506950
46 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506952
295 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506954
424 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506956
80 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506958
124 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506960
228 1763.5 CHIX 20-Nov-2025 15:26:02 20251120154506962
106 1763.5 BATE 20-Nov-2025 15:26:02 20251120154506964
312 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506966
126 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506968
140 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506970
386 1763.5 BATE 20-Nov-2025 15:27:04 20251120154507348
234 1763.5 CHIX 20-Nov-2025 15:27:04 20251120154507350
539 1763.5 XLON 20-Nov-2025 15:27:04 20251120154507352
250 1763.5 XLON 20-Nov-2025 15:27:04 20251120154507354
21 1763.0 CHIX 20-Nov-2025 15:27:04 20251120154507356
207 1763.0 XLON 20-Nov-2025 15:27:04 20251120154507358
108 1762.5 CHIX 20-Nov-2025 15:27:20 20251120154507384
207 1762.5 XLON 20-Nov-2025 15:27:20 20251120154507386
89 1761.5 BATE 20-Nov-2025 15:29:02 20251120154507955
207 1761.5 BATE 20-Nov-2025 15:29:02 20251120154507957
46 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507959
254 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507961
118 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507963
207 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507965
404 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507967
247 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507969
452 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508243
61 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508245
780 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508247
90 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508249
207 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508782
207 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508784
550 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508786
81 1761.0 BATE 20-Nov-2025 15:31:09 20251120154508788
499 1761.0 BATE 20-Nov-2025 15:31:09 20251120154508790
99 1761.0 CHIX 20-Nov-2025 15:31:09 20251120154508792
300 1760.5 XLON 20-Nov-2025 15:31:09 20251120154508794
145 1760.5 CHIX 20-Nov-2025 15:31:09 20251120154508796
207 1760.5 XLON 20-Nov-2025 15:31:09 20251120154508798
220 1761.0 CHIX 20-Nov-2025 15:31:09 20251120154508800
342 1762.5 BATE 20-Nov-2025 15:32:58 20251120154509492
163 1762.5 BATE 20-Nov-2025 15:32:58 20251120154509494
998 1762.5 XLON 20-Nov-2025 15:32:58 20251120154509496
88 1764.0 BATE 20-Nov-2025 15:34:37 20251120154510562
111 1764.0 BATE 20-Nov-2025 15:34:37 20251120154510564
239 1764.0 CHIX 20-Nov-2025 15:34:37 20251120154510566
305 1764.0 CHIX 20-Nov-2025 15:34:37 20251120154510568
369 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510570
58 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510572
116 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510574
158 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510576
200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511109
200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511111
416 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511113
200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511115
207 1765.5 CHIX 20-Nov-2025 15:35:33 20251120154511125
207 1765.5 XLON 20-Nov-2025 15:35:33 20251120154511127
13 1765.5 XLON 20-Nov-2025 15:35:33 20251120154511129
36 1765.0 CHIX 20-Nov-2025 15:35:36 20251120154511141
137 1765.0 BATE 20-Nov-2025 15:35:36 20251120154511143
602 1765.0 XLON 20-Nov-2025 15:35:36 20251120154511145
154 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511536
207 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511538
234 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511540
53 1765.0 BATE 20-Nov-2025 15:36:47 20251120154511714
179 1765.0 CHIX 20-Nov-2025 15:36:47 20251120154511716
251 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511718
282 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511720
127 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511722
232 1764.0 XLON 20-Nov-2025 15:37:06 20251120154511794
220 1764.0 BATE 20-Nov-2025 15:37:26 20251120154511842
83 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511844
131 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511846
565 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511848
252 1764.0 XLON 20-Nov-2025 15:37:26 20251120154511850
414 1764.0 XLON 20-Nov-2025 15:37:26 20251120154511852
343 1764.0 CHIX 20-Nov-2025 15:38:26 20251120154512146
327 1764.0 XLON 20-Nov-2025 15:38:26 20251120154512148
258 1763.5 CHIX 20-Nov-2025 15:38:58 20251120154512440
31 1763.5 CHIX 20-Nov-2025 15:38:58 20251120154512442
188 1763.5 XLON 20-Nov-2025 15:38:58 20251120154512444
323 1763.5 BATE 20-Nov-2025 15:39:35 20251120154512684
476 1763.5 XLON 20-Nov-2025 15:39:35 20251120154512686
609 1763.5 XLON 20-Nov-2025 15:39:35 20251120154512688
268 1763.0 CHIX 20-Nov-2025 15:40:31 20251120154513010
207 1763.0 BATE 20-Nov-2025 15:40:31 20251120154513012
207 1763.0 XLON 20-Nov-2025 15:40:31 20251120154513014
77 1763.0 XLON 20-Nov-2025 15:40:31 20251120154513016
207 1762.0 CHIX 20-Nov-2025 15:40:31 20251120154513018
292 1762.0 XLON 20-Nov-2025 15:40:31 20251120154513020
97 1762.0 BATE 20-Nov-2025 15:40:31 20251120154513024
156 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513381
274 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513383
23 1760.5 BATE 20-Nov-2025 15:41:46 20251120154513385
249 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513387
207 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513389
77 1760.0 BATE 20-Nov-2025 15:41:55 20251120154513395
207 1760.0 CHIX 20-Nov-2025 15:41:55 20251120154513397
350 1760.0 XLON 20-Nov-2025 15:41:55 20251120154513399
123 1759.0 BATE 20-Nov-2025 15:43:28 20251120154513919
58 1759.0 BATE 20-Nov-2025 15:43:28 20251120154513921
301 1759.0 CHIX 20-Nov-2025 15:43:28 20251120154513923
293 1759.0 CHIX 20-Nov-2025 15:43:28 20251120154513925
341 1759.0 XLON 20-Nov-2025 15:43:28 20251120154513927
412 1759.0 XLON 20-Nov-2025 15:43:28 20251120154513929
106 1758.5 CHIX 20-Nov-2025 15:44:02 20251120154514173
45 1758.5 XLON 20-Nov-2025 15:44:02 20251120154514175
162 1758.5 XLON 20-Nov-2025 15:44:02 20251120154514177
283 1756.5 XLON 20-Nov-2025 15:44:20 20251120154514215
247 1756.5 XLON 20-Nov-2025 15:44:20 20251120154514217
163 1756.5 CHIX 20-Nov-2025 15:44:21 20251120154514219
9 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514756
313 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514758
578 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514760
553 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514762
57 1758.5 CHIX 20-Nov-2025 15:46:53 20251120154514890
268 1758.5 CHIX 20-Nov-2025 15:46:53 20251120154514892
101 1758.5 BATE 20-Nov-2025 15:46:53 20251120154514894
207 1758.5 XLON 20-Nov-2025 15:46:53 20251120154514896
207 1758.5 XLON 20-Nov-2025 15:46:53 20251120154514898
203 1758.0 CHIX 20-Nov-2025 15:47:15 20251120154515080
197 1758.0 XLON 20-Nov-2025 15:47:15 20251120154515082
64 1758.0 XLON 20-Nov-2025 15:47:15 20251120154515084
277 1758.0 CHIX 20-Nov-2025 15:47:31 20251120154515406
88 1758.0 BATE 20-Nov-2025 15:47:31 20251120154515408
523 1758.0 XLON 20-Nov-2025 15:47:31 20251120154515410
98 1757.5 CHIX 20-Nov-2025 15:47:42 20251120154515456
207 1757.5 XLON 20-Nov-2025 15:47:42 20251120154515458
352 1756.5 CHIX 20-Nov-2025 15:48:53 20251120154515924
29 1756.5 CHIX 20-Nov-2025 15:48:53 20251120154515926
158 1756.5 XLON 20-Nov-2025 15:48:53 20251120154515928
598 1756.5 CHIX 20-Nov-2025 15:49:45 20251120154516091
340 1756.5 BATE 20-Nov-2025 15:49:45 20251120154516093
326 1756.5 CHIX 20-Nov-2025 15:49:45 20251120154516095
176 1756.5 BATE 20-Nov-2025 15:49:45 20251120154516097
274 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516893
101 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516895
95 1757.5 BATE 20-Nov-2025 15:51:38 20251120154516897
364 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516899
152 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516901
86 1757.5 BATE 20-Nov-2025 15:51:38 20251120154516903
207 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516905
219 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516907
207 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516909
109 1756.5 BATE 20-Nov-2025 15:53:18 20251120154517728
87 1756.5 BATE 20-Nov-2025 15:53:18 20251120154517730
220 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517732
308 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517734
791 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517736
70 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518310
207 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518312
273 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518314
207 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518382
47 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518384
22 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518386
207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518388
158 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518390
207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518392
207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518394
402 1757.0 CHIX 20-Nov-2025 15:56:21 20251120154519023
404 1757.0 CHIX 20-Nov-2025 15:56:21 20251120154519025
125 1757.0 XLON 20-Nov-2025 15:56:21 20251120154519027
162 1757.0 XLON 20-Nov-2025 15:56:21 20251120154519029
401 1757.0 CHIX 20-Nov-2025 15:57:12 20251120154519366
723 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519368
443 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519370
181 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519372
213 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519374
182 1757.0 CHIX 20-Nov-2025 15:57:54 20251120154519582
43 1757.0 CHIX 20-Nov-2025 15:57:54 20251120154519584
440 1757.0 BATE 20-Nov-2025 15:57:54 20251120154519586
658 1757.0 XLON 20-Nov-2025 15:57:54 20251120154519588
28 1757.0 XLON 20-Nov-2025 15:57:54 20251120154519590
181 1756.5 BATE 20-Nov-2025 15:58:51 20251120154519806
213 1756.5 CHIX 20-Nov-2025 15:58:51 20251120154519808
207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519810
207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519812
292 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519814
109 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519816
207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519818
330 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519820
207 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519890
278 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519892
107 1757.0 XLON 20-Nov-2025 15:59:16 20251120154519894
151 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519896
227 1757.0 XLON 20-Nov-2025 15:59:16 20251120154519898
23 1756.5 CHIX 20-Nov-2025 15:59:41 20251120154520121
74 1756.5 CHIX 20-Nov-2025 15:59:41 20251120154520123
207 1756.5 XLON 20-Nov-2025 15:59:41 20251120154520125
207 1756.5 XLON 20-Nov-2025 15:59:41 20251120154520127
310 1758.0 XLON 20-Nov-2025 16:00:48 20251120154520515
152 1757.5 CHIX 20-Nov-2025 16:01:24 20251120154520591
137 1757.5 CHIX 20-Nov-2025 16:01:24 20251120154520593
207 1757.5 XLON 20-Nov-2025 16:01:24 20251120154520595
12 1756.5 BATE 20-Nov-2025 16:01:55 20251120154520815
234 1756.5 CHIX 20-Nov-2025 16:01:55 20251120154520817
721 1756.5 CHIX 20-Nov-2025 16:01:55 20251120154520819
331 1756.5 XLON 20-Nov-2025 16:01:55 20251120154520821
32 1756.0 CHIX 20-Nov-2025 16:01:56 20251120154520823
207 1756.0 XLON 20-Nov-2025 16:01:56 20251120154520825
207 1755.0 CHIX 20-Nov-2025 16:02:46 20251120154521400
135 1755.0 XLON 20-Nov-2025 16:02:46 20251120154521402
52 1758.0 BATE 20-Nov-2025 16:03:59 20251120154521701
220 1758.0 BATE 20-Nov-2025 16:03:59 20251120154521703
1,148 1758.0 XLON 20-Nov-2025 16:03:59 20251120154521705
364 1756.5 CHIX 20-Nov-2025 16:05:27 20251120154522205
368 1756.5 BATE 20-Nov-2025 16:05:27 20251120154522207
455 1758.5 CHIX 20-Nov-2025 16:06:05 20251120154522465
658 1758.5 XLON 20-Nov-2025 16:06:05 20251120154522467
82 1759.0 BATE 20-Nov-2025 16:06:56 20251120154522743
207 1759.0 CHIX 20-Nov-2025 16:06:56 20251120154522745
231 1759.0 XLON 20-Nov-2025 16:06:56 20251120154522747
400 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523065
401 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523067
230 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523069
228 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523071
207 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523073
112 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523075
402 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523323
489 1759.0 BATE 20-Nov-2025 16:08:43 20251120154523325
315 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523327
91 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523329
125 1758.5 BATE 20-Nov-2025 16:08:58 20251120154523417
103 1758.5 BATE 20-Nov-2025 16:08:58 20251120154523419
82 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523421
262 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523523
188 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523525
431 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523527
207 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523529
432 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523531
206 1758.0 XLON 20-Nov-2025 16:09:12 20251120154523577
125 1757.5 XLON 20-Nov-2025 16:09:38 20251120154523841
207 1757.5 XLON 20-Nov-2025 16:09:38 20251120154523843
240 1757.0 CHIX 20-Nov-2025 16:11:04 20251120154524227
119 1757.0 BATE 20-Nov-2025 16:11:04 20251120154524229
281 1757.0 XLON 20-Nov-2025 16:11:04 20251120154524231
228 1757.0 BATE 20-Nov-2025 16:11:06 20251120154524267
419 1757.0 XLON 20-Nov-2025 16:11:06 20251120154524269
676 1757.0 XLON 20-Nov-2025 16:11:06 20251120154524271
165 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524593
207 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524595
131 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524597
207 1757.5 XLON 20-Nov-2025 16:12:10 20251120154524599
207 1757.5 XLON 20-Nov-2025 16:12:10 20251120154524601
323 1756.5 BATE 20-Nov-2025 16:13:37 20251120154525170
36 1756.5 BATE 20-Nov-2025 16:13:37 20251120154525172
272 1756.5 CHIX 20-Nov-2025 16:13:37 20251120154525174
662 1756.5 CHIX 20-Nov-2025 16:13:37 20251120154525176
220 1756.5 XLON 20-Nov-2025 16:13:37 20251120154525178
68 1756.5 XLON 20-Nov-2025 16:13:37 20251120154525180
24 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525478
423 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525480
207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525484
207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525486
207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525488
372 1757.5 CHIX 20-Nov-2025 16:15:01 20251120154525514
7 1757.5 BATE 20-Nov-2025 16:15:01 20251120154525516
110 1757.5 BATE 20-Nov-2025 16:15:01 20251120154525518
375 1757.5 XLON 20-Nov-2025 16:15:01 20251120154525520
101 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525792
240 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525794
502 1758.0 CHIX 20-Nov-2025 16:16:02 20251120154525796
77 1758.0 CHIX 20-Nov-2025 16:16:02 20251120154525798
19 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525800
16 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525802
312 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525804
160 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525932
131 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525934
207 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525936
43 1757.5 CHIX 20-Nov-2025 16:16:28 20251120154526063
34 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526368
207 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526370
207 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526372
24 1757.0 CHIX 20-Nov-2025 16:17:26 20251120154526374
150 1757.0 CHIX 20-Nov-2025 16:17:26 20251120154526376
10 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526522
262 1757.5 CHIX 20-Nov-2025 16:17:52 20251120154526524
116 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526526
207 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526528
365 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526530
133 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526532
486 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526534
207 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526536
71 1758.0 BATE 20-Nov-2025 16:18:36 20251120154526866
23 1757.0 BATE 20-Nov-2025 16:20:47 20251120154527898
207 1757.0 CHIX 20-Nov-2025 16:20:47 20251120154527900
242 1757.0 XLON 20-Nov-2025 16:20:47 20251120154527902
81 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528036
94 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528038
56 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528040
25 1756.5 BATE 20-Nov-2025 16:20:59 20251120154528042
207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528044
207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528046
207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528048
5 1756.0 BATE 20-Nov-2025 16:21:48 20251120154528192
190 1756.0 CHIX 20-Nov-2025 16:21:48 20251120154528194
207 1756.0 XLON 20-Nov-2025 16:21:56 20251120154528324
44 1756.0 XLON 20-Nov-2025 16:22:44 20251120154528662
207 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528750
207 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528752
108 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528754
207 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528784
177 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528786
207 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528788
113 1757.0 BATE 20-Nov-2025 16:25:05 20251120154529996
891 1757.0 XLON 20-Nov-2025 16:25:05 20251120154529998
286 1757.0 CHIX 20-Nov-2025 16:25:05 20251120154530000
891 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530002
588 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530004
28 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530006
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530026
15 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530028
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530030
145 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530032
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530034
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530036
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530038
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530040
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530042
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530044
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530046
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530048
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530050
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530052
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530054
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530056
356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530058
627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530060
627 1757.0 CHIX 20-Nov-2025 16:25:12 20251120154530064
592 1757.0 XLON 20-Nov-2025 16:25:12 20251120154530066
151 1757.0 CHIX 20-Nov-2025 16:25:12 20251120154530068
356 1757.0 BATE 20-Nov-2025 16:25:17 20251120154530130
627 1757.0 CHIX 20-Nov-2025 16:25:17 20251120154530132
304 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530134
1,871 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530136
500 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530138
500 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530406
966 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530408
257 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530410
315 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530412
324 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530414
670 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530416
482 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530418
637 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530420
297 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530422
974 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530424
1,814 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530684
256 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530686
191 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530688
281 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530690
15 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530692
403 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530694
583 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530696
251 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530698
1,157 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530712
1,871 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530714
611 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530716
98 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530718
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530720
187 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530722
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530724
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530726
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530728
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530730
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530732
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530734
627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530736
21 1759.5 CHIX 20-Nov-2025 16:26:10 20251120154530742
11 1759.5 CHIX 20-Nov-2025 16:26:10 20251120154530744
356 1759.5 BATE 20-Nov-2025 16:26:14 20251120154530860
627 1759.5 CHIX 20-Nov-2025 16:26:14 20251120154530862
356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530864
627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530866
356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530868
627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530870
356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530872
627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530874
721 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530876
462 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530878
356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530880
627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530882
356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530884
627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530886
153 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530888
93 1759.0 XLON 20-Nov-2025 16:26:25 20251120154530925
33 1759.0 XLON 20-Nov-2025 16:26:25 20251120154530927
193 1760.0 CHIX 20-Nov-2025 16:27:24 20251120154531341
288 1760.0 XLON 20-Nov-2025 16:27:24 20251120154531343
356 1761.0 BATE 20-Nov-2025 16:27:57 20251120154531613
426 1761.0 XLON 20-Nov-2025 16:27:57 20251120154531615
182 1761.0 CHIX 20-Nov-2025 16:27:58 20251120154531619
600 1761.0 XLON 20-Nov-2025 16:27:58 20251120154531621
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKFBDDDDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement