REG - GSK PLC - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6201Ia&default-theme=true
RNS Number : 6201I GSK PLC 24 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 21 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 180,000
Lowest price paid per share (GBp): 1,753.00p
Highest price paid per share (GBp): 1,783.00p
Volume-weighted average price paid per share (GBp): 1,766.33p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 10,138,000 ordinary shares.
Following the above purchase, the Company will hold 235,602,844 ordinary
shares in treasury and have 4,079,829,083 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,079,829,083. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 16,875 1,782.50p 1,753.00p 1,765.84p
CHIX 60,702 1,782.50p 1,753.00p 1,765.59p
XLON 102,423 1,783.00p 1,753.00p 1,766.84p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
191 1756.5 CHIX 21-Nov-2025 08:00:54 20251121154630978
76 1756.5 XLON 21-Nov-2025 08:00:54 20251121154630980
211 1755.0 CHIX 21-Nov-2025 08:01:10 20251121154631284
249 1755.0 XLON 21-Nov-2025 08:01:10 20251121154631286
69 1755.0 XLON 21-Nov-2025 08:01:10 20251121154631288
84 1755.0 XLON 21-Nov-2025 08:01:37 20251121154631664
211 1755.0 CHIX 21-Nov-2025 08:01:37 20251121154631666
36 1754.5 XLON 21-Nov-2025 08:01:51 20251121154631968
211 1754.5 CHIX 21-Nov-2025 08:01:51 20251121154631970
211 1753.0 XLON 21-Nov-2025 08:02:10 20251121154632180
211 1754.5 CHIX 21-Nov-2025 08:02:56 20251121154632586
358 1754.5 XLON 21-Nov-2025 08:02:56 20251121154632588
119 1754.5 XLON 21-Nov-2025 08:02:56 20251121154632590
154 1753.0 CHIX 21-Nov-2025 08:03:30 20251121154632888
56 1753.0 BATE 21-Nov-2025 08:03:30 20251121154632890
163 1753.0 XLON 21-Nov-2025 08:03:30 20251121154632892
211 1754.0 CHIX 21-Nov-2025 08:04:15 20251121154633359
143 1754.0 XLON 21-Nov-2025 08:04:15 20251121154633361
136 1753.5 CHIX 21-Nov-2025 08:04:15 20251121154633363
77 1753.5 XLON 21-Nov-2025 08:04:15 20251121154633365
125 1754.5 CHIX 21-Nov-2025 08:04:45 20251121154633665
211 1754.5 XLON 21-Nov-2025 08:04:45 20251121154633667
13 1756.5 BATE 21-Nov-2025 08:05:51 20251121154634071
177 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634939
34 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634941
57 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634943
74 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634945
333 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634947
157 1760.0 XLON 21-Nov-2025 08:07:48 20251121154634949
165 1760.0 CHIX 21-Nov-2025 08:07:48 20251121154634951
137 1760.0 XLON 21-Nov-2025 08:07:55 20251121154634987
31 1760.0 CHIX 21-Nov-2025 08:07:55 20251121154634989
36 1760.0 CHIX 21-Nov-2025 08:08:24 20251121154635446
135 1760.0 CHIX 21-Nov-2025 08:08:24 20251121154635448
165 1760.5 XLON 21-Nov-2025 08:08:51 20251121154635617
368 1760.5 XLON 21-Nov-2025 08:08:51 20251121154635619
511 1760.5 XLON 21-Nov-2025 08:09:03 20251121154635795
78 1759.5 CHIX 21-Nov-2025 08:09:09 20251121154635855
397 1760.5 XLON 21-Nov-2025 08:09:28 20251121154636023
374 1760.5 XLON 21-Nov-2025 08:09:28 20251121154636025
211 1760.5 XLON 21-Nov-2025 08:09:28 20251121154636027
211 1760.5 XLON 21-Nov-2025 08:09:28 20251121154636029
134 1760.5 XLON 21-Nov-2025 08:09:28 20251121154636031
216 1759.5 XLON 21-Nov-2025 08:09:44 20251121154636078
107 1759.5 CHIX 21-Nov-2025 08:09:44 20251121154636080
211 1758.5 XLON 21-Nov-2025 08:09:49 20251121154636082
356 1757.5 XLON 21-Nov-2025 08:12:00 20251121154637033
81 1757.5 XLON 21-Nov-2025 08:12:00 20251121154637035
81 1757.5 XLON 21-Nov-2025 08:12:00 20251121154637037
424 1757.5 XLON 21-Nov-2025 08:12:00 20251121154637039
47 1757.5 XLON 21-Nov-2025 08:12:00 20251121154637041
200 1757.5 BATE 21-Nov-2025 08:12:00 20251121154637043
120 1757.5 BATE 21-Nov-2025 08:12:00 20251121154637045
194 1760.0 CHIX 21-Nov-2025 08:14:29 20251121154638497
211 1760.0 CHIX 21-Nov-2025 08:14:29 20251121154638499
211 1760.0 XLON 21-Nov-2025 08:14:29 20251121154638501
25 1760.0 BATE 21-Nov-2025 08:14:29 20251121154638503
211 1760.0 XLON 21-Nov-2025 08:14:29 20251121154638505
216 1760.0 XLON 21-Nov-2025 08:15:45 20251121154639070
28 1760.0 CHIX 21-Nov-2025 08:15:45 20251121154639072
211 1760.0 BATE 21-Nov-2025 08:15:45 20251121154639074
222 1759.5 XLON 21-Nov-2025 08:16:55 20251121154639383
211 1759.5 XLON 21-Nov-2025 08:16:55 20251121154639385
232 1759.5 CHIX 21-Nov-2025 08:16:55 20251121154639387
237 1759.5 CHIX 21-Nov-2025 08:16:55 20251121154639389
44 1759.5 BATE 21-Nov-2025 08:16:55 20251121154639391
88 1759.5 BATE 21-Nov-2025 08:16:55 20251121154639393
536 1761.0 CHIX 21-Nov-2025 08:18:20 20251121154639769
210 1761.0 CHIX 21-Nov-2025 08:18:20 20251121154639771
389 1761.0 CHIX 21-Nov-2025 08:18:23 20251121154639773
155 1760.5 XLON 21-Nov-2025 08:18:26 20251121154639777
34 1760.5 BATE 21-Nov-2025 08:18:26 20251121154639779
411 1761.5 XLON 21-Nov-2025 08:21:13 20251121154640546
708 1761.5 XLON 21-Nov-2025 08:21:13 20251121154640548
77 1761.5 CHIX 21-Nov-2025 08:21:13 20251121154640550
33 1761.5 BATE 21-Nov-2025 08:21:13 20251121154640552
57 1761.0 BATE 21-Nov-2025 08:21:20 20251121154640572
211 1761.0 CHIX 21-Nov-2025 08:21:20 20251121154640574
274 1761.0 XLON 21-Nov-2025 08:21:20 20251121154640576
211 1759.5 XLON 21-Nov-2025 08:21:44 20251121154640642
315 1759.5 XLON 21-Nov-2025 08:21:44 20251121154640644
100 1762.0 XLON 21-Nov-2025 08:24:20 20251121154641198
115 1762.0 BATE 21-Nov-2025 08:24:20 20251121154641200
211 1762.0 XLON 21-Nov-2025 08:24:20 20251121154641202
28 1762.0 CHIX 21-Nov-2025 08:24:20 20251121154641204
37 1762.0 BATE 21-Nov-2025 08:24:20 20251121154641206
109 1762.0 BATE 21-Nov-2025 08:24:20 20251121154641208
641 1762.0 CHIX 21-Nov-2025 08:24:20 20251121154641210
211 1759.5 CHIX 21-Nov-2025 08:25:41 20251121154641527
227 1759.5 BATE 21-Nov-2025 08:25:41 20251121154641529
337 1759.0 XLON 21-Nov-2025 08:25:41 20251121154641531
105 1759.0 XLON 21-Nov-2025 08:25:41 20251121154641533
379 1761.0 XLON 21-Nov-2025 08:28:16 20251121154642420
258 1761.0 XLON 21-Nov-2025 08:28:16 20251121154642422
132 1761.0 XLON 21-Nov-2025 08:28:16 20251121154642424
260 1761.0 XLON 21-Nov-2025 08:28:16 20251121154642426
211 1761.0 XLON 21-Nov-2025 08:28:16 20251121154642428
176 1760.5 CHIX 21-Nov-2025 08:28:16 20251121154642430
211 1759.5 XLON 21-Nov-2025 08:29:15 20251121154642752
211 1759.5 XLON 21-Nov-2025 08:29:15 20251121154642754
211 1759.5 CHIX 21-Nov-2025 08:29:15 20251121154642756
211 1759.5 CHIX 21-Nov-2025 08:29:15 20251121154642758
56 1759.5 CHIX 21-Nov-2025 08:29:15 20251121154642760
40 1759.5 BATE 21-Nov-2025 08:29:15 20251121154642762
211 1759.0 XLON 21-Nov-2025 08:29:25 20251121154642894
192 1759.0 XLON 21-Nov-2025 08:29:25 20251121154642896
125 1761.0 BATE 21-Nov-2025 08:32:46 20251121154643929
118 1761.0 CHIX 21-Nov-2025 08:32:46 20251121154643931
211 1761.0 XLON 21-Nov-2025 08:32:46 20251121154643933
191 1761.0 XLON 21-Nov-2025 08:33:52 20251121154644278
227 1761.0 XLON 21-Nov-2025 08:33:52 20251121154644280
320 1761.0 XLON 21-Nov-2025 08:33:52 20251121154644282
160 1761.0 CHIX 21-Nov-2025 08:33:52 20251121154644284
71 1761.0 CHIX 21-Nov-2025 08:33:52 20251121154644386
161 1761.0 CHIX 21-Nov-2025 08:33:52 20251121154644388
71 1761.0 XLON 21-Nov-2025 08:34:46 20251121154644488
178 1761.0 XLON 21-Nov-2025 08:34:46 20251121154644490
191 1761.0 XLON 21-Nov-2025 08:34:46 20251121154644492
225 1761.0 CHIX 21-Nov-2025 08:34:46 20251121154644494
48 1761.0 BATE 21-Nov-2025 08:34:46 20251121154644496
178 1760.0 CHIX 21-Nov-2025 08:35:39 20251121154644783
211 1760.0 XLON 21-Nov-2025 08:35:39 20251121154644785
31 1759.5 XLON 21-Nov-2025 08:35:39 20251121154644787
220 1759.5 CHIX 21-Nov-2025 08:35:48 20251121154644857
202 1759.5 XLON 21-Nov-2025 08:35:48 20251121154644859
85 1759.5 CHIX 21-Nov-2025 08:35:48 20251121154644861
86 1758.5 XLON 21-Nov-2025 08:37:17 20251121154645114
269 1758.5 XLON 21-Nov-2025 08:37:17 20251121154645116
236 1759.0 CHIX 21-Nov-2025 08:38:38 20251121154645460
211 1759.0 XLON 21-Nov-2025 08:38:38 20251121154645462
39 1759.0 BATE 21-Nov-2025 08:38:38 20251121154645464
402 1759.5 CHIX 21-Nov-2025 08:41:02 20251121154645971
169 1759.5 CHIX 21-Nov-2025 08:41:02 20251121154645973
238 1759.5 CHIX 21-Nov-2025 08:41:02 20251121154645975
389 1760.0 XLON 21-Nov-2025 08:42:31 20251121154646242
264 1760.0 XLON 21-Nov-2025 08:42:31 20251121154646244
451 1760.0 XLON 21-Nov-2025 08:42:31 20251121154646246
19 1760.0 XLON 21-Nov-2025 08:42:31 20251121154646248
16 1760.0 XLON 21-Nov-2025 08:42:31 20251121154646250
56 1760.0 CHIX 21-Nov-2025 08:42:34 20251121154646254
60 1760.0 CHIX 21-Nov-2025 08:42:34 20251121154646256
11 1760.0 BATE 21-Nov-2025 08:42:34 20251121154646258
40 1760.0 BATE 21-Nov-2025 08:42:34 20251121154646260
40 1760.0 BATE 21-Nov-2025 08:42:34 20251121154646262
136 1760.0 XLON 21-Nov-2025 08:42:34 20251121154646264
25 1760.0 XLON 21-Nov-2025 08:42:34 20251121154646266
221 1761.0 BATE 21-Nov-2025 08:45:05 20251121154646830
680 1761.0 XLON 21-Nov-2025 08:45:05 20251121154646832
220 1761.0 XLON 21-Nov-2025 08:45:05 20251121154646834
141 1761.0 XLON 21-Nov-2025 08:45:05 20251121154646836
195 1760.5 XLON 21-Nov-2025 08:46:46 20251121154647179
371 1761.5 XLON 21-Nov-2025 08:49:07 20251121154648031
545 1761.5 CHIX 21-Nov-2025 08:49:07 20251121154648033
167 1761.5 BATE 21-Nov-2025 08:49:07 20251121154648035
37 1761.0 XLON 21-Nov-2025 08:49:37 20251121154648155
211 1761.0 CHIX 21-Nov-2025 08:49:37 20251121154648157
43 1760.0 BATE 21-Nov-2025 08:50:15 20251121154648429
246 1760.0 CHIX 21-Nov-2025 08:50:15 20251121154648431
138 1760.0 XLON 21-Nov-2025 08:50:15 20251121154648433
211 1760.0 XLON 21-Nov-2025 08:50:15 20251121154648435
213 1760.5 XLON 21-Nov-2025 08:53:21 20251121154649234
12 1760.5 BATE 21-Nov-2025 08:53:21 20251121154649236
211 1760.5 CHIX 21-Nov-2025 08:53:21 20251121154649238
456 1760.5 XLON 21-Nov-2025 08:53:42 20251121154649351
69 1760.5 XLON 21-Nov-2025 08:53:42 20251121154649353
189 1760.5 BATE 21-Nov-2025 08:53:42 20251121154649355
607 1760.5 CHIX 21-Nov-2025 08:53:42 20251121154649357
536 1762.0 XLON 21-Nov-2025 08:58:16 20251121154650994
519 1762.0 CHIX 21-Nov-2025 08:58:16 20251121154650996
200 1762.0 BATE 21-Nov-2025 08:58:16 20251121154650998
141 1762.0 BATE 21-Nov-2025 08:58:16 20251121154651000
94 1762.0 XLON 21-Nov-2025 09:00:00 20251121154651634
130 1762.0 CHIX 21-Nov-2025 09:00:10 20251121154651886
237 1762.0 XLON 21-Nov-2025 09:00:10 20251121154651888
159 1761.0 XLON 21-Nov-2025 09:00:18 20251121154652468
54 1764.0 CHIX 21-Nov-2025 09:02:52 20251121154653731
396 1764.0 CHIX 21-Nov-2025 09:02:52 20251121154653733
321 1764.0 XLON 21-Nov-2025 09:02:52 20251121154653735
347 1764.0 XLON 21-Nov-2025 09:02:52 20251121154653737
177 1763.5 XLON 21-Nov-2025 09:03:16 20251121154653792
52 1763.0 CHIX 21-Nov-2025 09:06:11 20251121154654381
211 1763.0 CHIX 21-Nov-2025 09:06:11 20251121154654383
59 1763.0 BATE 21-Nov-2025 09:06:11 20251121154654387
330 1763.0 XLON 21-Nov-2025 09:06:11 20251121154654389
49 1763.0 XLON 21-Nov-2025 09:06:11 20251121154654391
162 1763.0 XLON 21-Nov-2025 09:06:11 20251121154654393
211 1763.0 CHIX 21-Nov-2025 09:07:35 20251121154654676
11 1763.0 BATE 21-Nov-2025 09:07:35 20251121154654678
252 1763.0 XLON 21-Nov-2025 09:07:35 20251121154654680
380 1762.5 XLON 21-Nov-2025 09:09:27 20251121154655296
733 1762.5 CHIX 21-Nov-2025 09:09:27 20251121154655298
187 1763.0 BATE 21-Nov-2025 09:09:27 20251121154655300
59 1762.0 XLON 21-Nov-2025 09:10:11 20251121154655490
211 1762.0 CHIX 21-Nov-2025 09:13:51 20251121154656480
47 1762.0 BATE 21-Nov-2025 09:13:51 20251121154656482
211 1762.0 XLON 21-Nov-2025 09:13:51 20251121154656484
75 1761.5 XLON 21-Nov-2025 09:13:53 20251121154656502
211 1761.5 CHIX 21-Nov-2025 09:13:53 20251121154656504
271 1761.0 CHIX 21-Nov-2025 09:14:34 20251121154656741
112 1761.0 CHIX 21-Nov-2025 09:14:34 20251121154656743
14 1761.0 XLON 21-Nov-2025 09:14:34 20251121154656745
195 1761.0 XLON 21-Nov-2025 09:14:34 20251121154656747
211 1760.5 XLON 21-Nov-2025 09:16:47 20251121154657429
99 1760.5 XLON 21-Nov-2025 09:16:47 20251121154657431
385 1761.0 XLON 21-Nov-2025 09:18:06 20251121154657948
131 1761.0 XLON 21-Nov-2025 09:18:06 20251121154657950
546 1761.0 XLON 21-Nov-2025 09:18:06 20251121154657952
211 1761.0 XLON 21-Nov-2025 09:18:06 20251121154657954
84 1760.5 CHIX 21-Nov-2025 09:18:20 20251121154657972
138 1760.5 BATE 21-Nov-2025 09:19:01 20251121154658140
194 1760.0 CHIX 21-Nov-2025 09:21:52 20251121154658563
176 1760.0 CHIX 21-Nov-2025 09:21:52 20251121154658565
231 1760.0 XLON 21-Nov-2025 09:21:52 20251121154658567
15 1760.0 XLON 21-Nov-2025 09:21:52 20251121154658569
224 1760.0 CHIX 21-Nov-2025 09:21:52 20251121154658571
31 1760.0 BATE 21-Nov-2025 09:21:52 20251121154658573
176 1760.0 CHIX 21-Nov-2025 09:21:52 20251121154658575
599 1760.0 XLON 21-Nov-2025 09:26:23 20251121154659741
516 1760.0 CHIX 21-Nov-2025 09:26:23 20251121154659743
183 1760.0 BATE 21-Nov-2025 09:26:23 20251121154659745
52 1760.0 CHIX 21-Nov-2025 09:28:46 20251121154660326
350 1760.0 CHIX 21-Nov-2025 09:28:46 20251121154660328
116 1760.0 BATE 21-Nov-2025 09:28:46 20251121154660330
200 1760.0 BATE 21-Nov-2025 09:28:46 20251121154660332
189 1760.0 BATE 21-Nov-2025 09:28:46 20251121154660334
54 1760.0 CHIX 21-Nov-2025 09:28:46 20251121154660336
83 1760.0 CHIX 21-Nov-2025 09:28:46 20251121154660338
211 1760.0 CHIX 21-Nov-2025 09:29:00 20251121154660390
37 1760.0 XLON 21-Nov-2025 09:29:00 20251121154660392
35 1759.5 BATE 21-Nov-2025 09:29:37 20251121154660548
116 1759.5 XLON 21-Nov-2025 09:29:37 20251121154660550
211 1759.5 XLON 21-Nov-2025 09:29:37 20251121154660552
211 1759.5 CHIX 21-Nov-2025 09:29:37 20251121154660554
351 1762.5 CHIX 21-Nov-2025 09:33:38 20251121154661430
162 1762.5 CHIX 21-Nov-2025 09:33:38 20251121154661432
450 1762.5 XLON 21-Nov-2025 09:33:38 20251121154661434
288 1762.5 XLON 21-Nov-2025 09:33:38 20251121154661436
198 1762.5 CHIX 21-Nov-2025 09:35:34 20251121154662061
376 1762.0 XLON 21-Nov-2025 09:37:21 20251121154662705
122 1762.0 XLON 21-Nov-2025 09:37:21 20251121154662707
14 1762.0 BATE 21-Nov-2025 09:37:21 20251121154662709
166 1762.0 XLON 21-Nov-2025 09:37:21 20251121154662711
72 1762.0 CHIX 21-Nov-2025 09:37:21 20251121154662713
64 1762.0 BATE 21-Nov-2025 09:37:21 20251121154662715
228 1762.0 CHIX 21-Nov-2025 09:37:21 20251121154662717
211 1762.0 XLON 21-Nov-2025 09:40:29 20251121154663800
275 1762.0 XLON 21-Nov-2025 09:40:29 20251121154663802
642 1761.5 BATE 21-Nov-2025 09:40:41 20251121154663866
464 1761.5 CHIX 21-Nov-2025 09:44:57 20251121154665613
44 1761.5 CHIX 21-Nov-2025 09:44:57 20251121154665615
315 1761.5 CHIX 21-Nov-2025 09:44:57 20251121154665617
366 1761.5 XLON 21-Nov-2025 09:44:57 20251121154665619
140 1761.5 CHIX 21-Nov-2025 09:44:58 20251121154665621
211 1761.0 CHIX 21-Nov-2025 09:45:28 20251121154665689
37 1761.0 CHIX 21-Nov-2025 09:45:28 20251121154665691
211 1761.0 XLON 21-Nov-2025 09:45:28 20251121154665693
181 1761.0 XLON 21-Nov-2025 09:45:28 20251121154665695
483 1762.5 CHIX 21-Nov-2025 09:50:20 20251121154666882
364 1762.5 CHIX 21-Nov-2025 09:50:39 20251121154667120
124 1762.5 CHIX 21-Nov-2025 09:50:39 20251121154667122
43 1762.5 CHIX 21-Nov-2025 09:50:39 20251121154667124
270 1762.5 CHIX 21-Nov-2025 09:50:39 20251121154667126
120 1762.5 XLON 21-Nov-2025 09:50:39 20251121154667128
111 1761.5 XLON 21-Nov-2025 09:51:13 20251121154667198
229 1761.0 CHIX 21-Nov-2025 09:51:13 20251121154667212
19 1761.0 BATE 21-Nov-2025 09:51:13 20251121154667214
211 1761.0 XLON 21-Nov-2025 09:51:13 20251121154667216
100 1762.0 BATE 21-Nov-2025 09:58:00 20251121154668995
17 1762.5 CHIX 21-Nov-2025 09:58:37 20251121154669212
270 1762.5 CHIX 21-Nov-2025 09:58:37 20251121154669214
563 1762.5 CHIX 21-Nov-2025 09:58:37 20251121154669216
290 1762.5 BATE 21-Nov-2025 09:58:40 20251121154669220
46 1762.5 CHIX 21-Nov-2025 09:58:40 20251121154669222
418 1762.5 XLON 21-Nov-2025 09:58:40 20251121154669224
16 1764.0 CHIX 21-Nov-2025 10:01:49 20251121154670406
196 1764.0 CHIX 21-Nov-2025 10:01:49 20251121154670408
51 1764.0 CHIX 21-Nov-2025 10:01:49 20251121154670410
452 1764.0 XLON 21-Nov-2025 10:02:32 20251121154670508
443 1764.0 CHIX 21-Nov-2025 10:02:32 20251121154670510
275 1764.0 BATE 21-Nov-2025 10:02:32 20251121154670512
211 1763.0 XLON 21-Nov-2025 10:03:09 20251121154670796
211 1763.0 CHIX 21-Nov-2025 10:03:09 20251121154670798
43 1763.0 BATE 21-Nov-2025 10:03:09 20251121154670800
211 1761.0 CHIX 21-Nov-2025 10:04:56 20251121154671692
195 1761.0 BATE 21-Nov-2025 10:04:56 20251121154671694
361 1761.0 XLON 21-Nov-2025 10:06:55 20251121154672255
256 1761.0 CHIX 21-Nov-2025 10:06:55 20251121154672257
36 1760.5 XLON 21-Nov-2025 10:07:35 20251121154672807
211 1760.5 CHIX 21-Nov-2025 10:07:35 20251121154672809
211 1760.0 XLON 21-Nov-2025 10:09:24 20251121154673208
211 1760.0 XLON 21-Nov-2025 10:09:24 20251121154673210
82 1760.0 XLON 21-Nov-2025 10:09:24 20251121154673212
211 1760.0 CHIX 21-Nov-2025 10:09:24 20251121154673214
138 1760.0 CHIX 21-Nov-2025 10:09:24 20251121154673216
9 1760.0 BATE 21-Nov-2025 10:09:24 20251121154673218
73 1760.0 CHIX 21-Nov-2025 10:09:24 20251121154673220
73 1760.5 BATE 21-Nov-2025 10:15:48 20251121154674628
216 1760.5 CHIX 21-Nov-2025 10:15:48 20251121154674630
295 1760.5 XLON 21-Nov-2025 10:15:48 20251121154674632
291 1760.0 XLON 21-Nov-2025 10:19:41 20251121154675315
148 1760.0 BATE 21-Nov-2025 10:19:41 20251121154675317
211 1759.5 XLON 21-Nov-2025 10:19:41 20251121154675319
253 1759.5 XLON 21-Nov-2025 10:19:41 20251121154675321
96 1759.5 BATE 21-Nov-2025 10:19:41 20251121154675323
30 1759.5 CHIX 21-Nov-2025 10:19:41 20251121154675325
212 1759.5 CHIX 21-Nov-2025 10:19:41 20251121154675327
292 1758.5 CHIX 21-Nov-2025 10:19:56 20251121154675482
165 1758.5 BATE 21-Nov-2025 10:19:56 20251121154675484
334 1758.5 XLON 21-Nov-2025 10:19:56 20251121154675486
551 1758.0 XLON 21-Nov-2025 10:24:30 20251121154676519
114 1758.0 BATE 21-Nov-2025 10:24:30 20251121154676521
293 1758.0 CHIX 21-Nov-2025 10:24:30 20251121154676523
437 1758.0 XLON 21-Nov-2025 10:26:40 20251121154677047
100 1758.0 CHIX 21-Nov-2025 10:26:40 20251121154677049
104 1758.0 CHIX 21-Nov-2025 10:26:40 20251121154677051
211 1757.5 CHIX 21-Nov-2025 10:27:10 20251121154677344
29 1757.5 CHIX 21-Nov-2025 10:27:10 20251121154677346
44 1757.5 BATE 21-Nov-2025 10:27:10 20251121154677348
64 1757.5 BATE 21-Nov-2025 10:27:10 20251121154677350
218 1757.5 BATE 21-Nov-2025 10:27:10 20251121154677352
184 1757.5 XLON 21-Nov-2025 10:27:10 20251121154677354
233 1758.0 XLON 21-Nov-2025 10:31:48 20251121154678243
252 1758.0 XLON 21-Nov-2025 10:31:48 20251121154678245
211 1758.0 CHIX 21-Nov-2025 10:31:48 20251121154678247
76 1758.0 BATE 21-Nov-2025 10:31:48 20251121154678249
275 1758.0 CHIX 21-Nov-2025 10:31:48 20251121154678251
211 1758.0 BATE 21-Nov-2025 10:31:50 20251121154678259
562 1758.0 CHIX 21-Nov-2025 10:31:50 20251121154678261
561 1758.0 XLON 21-Nov-2025 10:31:50 20251121154678263
153 1757.5 XLON 21-Nov-2025 10:32:33 20251121154678454
41 1758.0 CHIX 21-Nov-2025 10:34:59 20251121154678861
206 1758.0 XLON 21-Nov-2025 10:34:59 20251121154678863
179 1758.0 CHIX 21-Nov-2025 10:34:59 20251121154678865
192 1759.5 CHIX 21-Nov-2025 10:36:52 20251121154679417
226 1760.0 XLON 21-Nov-2025 10:37:59 20251121154679643
120 1760.0 XLON 21-Nov-2025 10:37:59 20251121154679645
211 1760.0 XLON 21-Nov-2025 10:38:56 20251121154679749
211 1760.0 XLON 21-Nov-2025 10:38:56 20251121154679751
211 1760.0 CHIX 21-Nov-2025 10:38:56 20251121154679753
169 1760.0 CHIX 21-Nov-2025 10:38:56 20251121154679755
95 1760.0 CHIX 21-Nov-2025 10:38:56 20251121154679757
31 1759.5 BATE 21-Nov-2025 10:39:34 20251121154679937
211 1759.5 CHIX 21-Nov-2025 10:39:34 20251121154679939
63 1759.5 CHIX 21-Nov-2025 10:39:34 20251121154679941
249 1759.5 CHIX 21-Nov-2025 10:39:34 20251121154679943
176 1759.5 XLON 21-Nov-2025 10:39:34 20251121154679945
211 1759.5 XLON 21-Nov-2025 10:39:34 20251121154679947
574 1761.5 CHIX 21-Nov-2025 10:44:32 20251121154680965
36 1761.5 CHIX 21-Nov-2025 10:44:32 20251121154680967
201 1761.5 BATE 21-Nov-2025 10:44:32 20251121154680969
33 1761.5 BATE 21-Nov-2025 10:44:32 20251121154680971
529 1761.5 XLON 21-Nov-2025 10:44:32 20251121154680973
47 1761.0 XLON 21-Nov-2025 10:47:27 20251121154681827
211 1761.0 XLON 21-Nov-2025 10:47:27 20251121154681829
211 1761.0 CHIX 21-Nov-2025 10:47:27 20251121154681831
64 1761.0 CHIX 21-Nov-2025 10:47:27 20251121154681833
306 1760.0 XLON 21-Nov-2025 10:48:01 20251121154682038
273 1760.0 CHIX 21-Nov-2025 10:48:01 20251121154682040
135 1760.0 BATE 21-Nov-2025 10:48:01 20251121154682042
87 1762.0 XLON 21-Nov-2025 10:51:26 20251121154683276
349 1762.0 XLON 21-Nov-2025 10:51:26 20251121154683278
211 1762.0 CHIX 21-Nov-2025 10:51:26 20251121154683280
86 1762.0 BATE 21-Nov-2025 10:51:26 20251121154683282
52 1761.5 CHIX 21-Nov-2025 10:53:03 20251121154683694
211 1761.5 XLON 21-Nov-2025 10:53:03 20251121154683696
697 1761.0 XLON 21-Nov-2025 10:55:38 20251121154684496
211 1761.0 XLON 21-Nov-2025 10:55:38 20251121154684498
113 1761.0 BATE 21-Nov-2025 10:55:38 20251121154684500
60 1761.0 BATE 21-Nov-2025 10:55:38 20251121154684502
241 1761.0 CHIX 21-Nov-2025 10:55:38 20251121154684504
373 1763.0 XLON 21-Nov-2025 11:00:17 20251121154685714
301 1763.0 XLON 21-Nov-2025 11:00:17 20251121154685716
550 1763.0 XLON 21-Nov-2025 11:00:17 20251121154685718
203 1763.0 XLON 21-Nov-2025 11:00:17 20251121154685720
211 1764.0 CHIX 21-Nov-2025 11:01:01 20251121154685950
87 1764.0 CHIX 21-Nov-2025 11:01:01 20251121154685952
211 1764.0 XLON 21-Nov-2025 11:01:01 20251121154685954
211 1762.5 XLON 21-Nov-2025 11:04:18 20251121154687135
309 1764.0 CHIX 21-Nov-2025 11:06:23 20251121154687765
196 1764.0 BATE 21-Nov-2025 11:06:23 20251121154687767
211 1764.0 CHIX 21-Nov-2025 11:06:23 20251121154687769
124 1764.0 BATE 21-Nov-2025 11:06:23 20251121154687771
207 1764.0 CHIX 21-Nov-2025 11:06:23 20251121154687773
211 1764.5 CHIX 21-Nov-2025 11:07:31 20251121154688050
74 1764.5 XLON 21-Nov-2025 11:07:31 20251121154688052
211 1764.0 XLON 21-Nov-2025 11:11:01 20251121154688630
33 1764.0 CHIX 21-Nov-2025 11:11:01 20251121154688632
65 1764.0 XLON 21-Nov-2025 11:14:13 20251121154689201
345 1764.0 XLON 21-Nov-2025 11:14:13 20251121154689203
71 1764.0 BATE 21-Nov-2025 11:14:13 20251121154689205
347 1764.0 CHIX 21-Nov-2025 11:14:13 20251121154689207
286 1764.0 BATE 21-Nov-2025 11:14:13 20251121154689209
763 1764.0 XLON 21-Nov-2025 11:14:13 20251121154689211
174 1763.0 BATE 21-Nov-2025 11:17:44 20251121154690123
272 1763.0 CHIX 21-Nov-2025 11:17:44 20251121154690125
357 1763.0 XLON 21-Nov-2025 11:17:44 20251121154690127
292 1763.0 CHIX 21-Nov-2025 11:22:09 20251121154691086
363 1763.0 CHIX 21-Nov-2025 11:22:09 20251121154691088
220 1763.0 CHIX 21-Nov-2025 11:22:09 20251121154691090
176 1763.0 CHIX 21-Nov-2025 11:22:09 20251121154691096
211 1763.5 XLON 21-Nov-2025 11:22:17 20251121154691264
74 1763.5 XLON 21-Nov-2025 11:22:23 20251121154691289
211 1763.0 CHIX 21-Nov-2025 11:26:02 20251121154692350
28 1763.0 CHIX 21-Nov-2025 11:26:02 20251121154692352
123 1763.0 XLON 21-Nov-2025 11:26:02 20251121154692354
211 1763.0 XLON 21-Nov-2025 11:26:02 20251121154692356
1,087 1763.0 XLON 21-Nov-2025 11:28:15 20251121154692949
185 1763.0 BATE 21-Nov-2025 11:28:15 20251121154692951
162 1762.5 XLON 21-Nov-2025 11:29:02 20251121154693150
91 1762.0 XLON 21-Nov-2025 11:30:04 20251121154693393
195 1761.5 CHIX 21-Nov-2025 11:31:21 20251121154693716
399 1762.5 XLON 21-Nov-2025 11:35:52 20251121154694424
400 1762.5 XLON 21-Nov-2025 11:35:52 20251121154694426
542 1762.5 XLON 21-Nov-2025 11:35:52 20251121154694428
96 1762.0 XLON 21-Nov-2025 11:36:27 20251121154694580
115 1762.0 BATE 21-Nov-2025 11:37:06 20251121154694724
692 1763.5 CHIX 21-Nov-2025 11:43:00 20251121154695831
59 1763.5 CHIX 21-Nov-2025 11:43:00 20251121154695833
196 1763.5 CHIX 21-Nov-2025 11:43:00 20251121154695835
38 1763.5 CHIX 21-Nov-2025 11:43:00 20251121154695837
211 1763.0 XLON 21-Nov-2025 11:44:49 20251121154696195
140 1763.0 CHIX 21-Nov-2025 11:44:49 20251121154696197
764 1763.0 XLON 21-Nov-2025 11:49:06 20251121154697114
421 1763.0 CHIX 21-Nov-2025 11:49:06 20251121154697116
82 1763.0 BATE 21-Nov-2025 11:49:06 20251121154697118
162 1762.5 XLON 21-Nov-2025 11:50:36 20251121154697372
281 1762.5 XLON 21-Nov-2025 11:50:36 20251121154697374
182 1762.5 CHIX 21-Nov-2025 11:50:36 20251121154697376
211 1762.0 BATE 21-Nov-2025 11:53:43 20251121154698007
173 1762.0 XLON 21-Nov-2025 11:53:43 20251121154698009
110 1762.0 BATE 21-Nov-2025 11:53:43 20251121154698011
211 1762.0 XLON 21-Nov-2025 11:53:43 20251121154698013
347 1761.5 CHIX 21-Nov-2025 11:55:31 20251121154698278
65 1761.5 BATE 21-Nov-2025 11:55:31 20251121154698280
328 1761.5 XLON 21-Nov-2025 11:55:31 20251121154698282
363 1760.0 XLON 21-Nov-2025 11:57:17 20251121154698559
211 1760.0 CHIX 21-Nov-2025 11:57:17 20251121154698561
48 1760.0 BATE 21-Nov-2025 11:57:17 20251121154698563
256 1759.5 XLON 21-Nov-2025 11:57:17 20251121154698565
190 1759.5 BATE 21-Nov-2025 11:57:44 20251121154698644
270 1759.5 XLON 21-Nov-2025 11:57:44 20251121154698646
8 1759.5 XLON 21-Nov-2025 11:57:44 20251121154698748
339 1758.5 XLON 21-Nov-2025 11:59:45 20251121154698924
367 1758.5 XLON 21-Nov-2025 11:59:45 20251121154698926
573 1763.0 XLON 21-Nov-2025 12:05:43 20251121154700613
612 1763.0 CHIX 21-Nov-2025 12:05:43 20251121154700615
255 1763.0 XLON 21-Nov-2025 12:05:43 20251121154700617
211 1762.0 XLON 21-Nov-2025 12:09:42 20251121154701555
36 1762.0 XLON 21-Nov-2025 12:09:42 20251121154701557
384 1764.0 XLON 21-Nov-2025 12:10:57 20251121154701803
778 1764.0 XLON 21-Nov-2025 12:10:57 20251121154701805
27 1764.0 CHIX 21-Nov-2025 12:10:59 20251121154701809
157 1764.0 XLON 21-Nov-2025 12:11:42 20251121154701871
211 1763.5 XLON 21-Nov-2025 12:12:08 20251121154702116
180 1763.5 XLON 21-Nov-2025 12:12:08 20251121154702118
211 1763.5 CHIX 21-Nov-2025 12:12:08 20251121154702120
21 1763.5 BATE 21-Nov-2025 12:12:08 20251121154702122
2 1765.0 CHIX 21-Nov-2025 12:18:04 20251121154703894
325 1765.0 XLON 21-Nov-2025 12:18:13 20251121154703911
37 1765.0 CHIX 21-Nov-2025 12:18:13 20251121154703913
186 1765.0 BATE 21-Nov-2025 12:18:13 20251121154703915
32 1765.0 BATE 21-Nov-2025 12:18:13 20251121154703917
119 1765.0 BATE 21-Nov-2025 12:18:13 20251121154703923
564 1765.0 CHIX 21-Nov-2025 12:18:13 20251121154703925
601 1763.0 CHIX 21-Nov-2025 12:24:11 20251121154705994
1 1763.0 CHIX 21-Nov-2025 12:24:11 20251121154705996
331 1763.0 XLON 21-Nov-2025 12:24:11 20251121154705998
91 1763.0 BATE 21-Nov-2025 12:24:11 20251121154706000
47 1763.0 XLON 21-Nov-2025 12:24:11 20251121154706002
86 1763.0 XLON 21-Nov-2025 12:24:11 20251121154706004
137 1763.0 XLON 21-Nov-2025 12:24:15 20251121154706014
421 1764.0 XLON 21-Nov-2025 12:30:29 20251121154708034
222 1763.5 CHIX 21-Nov-2025 12:30:37 20251121154708082
211 1763.5 CHIX 21-Nov-2025 12:30:37 20251121154708084
211 1763.5 XLON 21-Nov-2025 12:30:37 20251121154708086
406 1763.5 XLON 21-Nov-2025 12:30:37 20251121154708088
153 1763.0 XLON 21-Nov-2025 12:31:24 20251121154708228
490 1766.0 XLON 21-Nov-2025 12:36:27 20251121154709096
454 1766.0 CHIX 21-Nov-2025 12:36:27 20251121154709098
412 1766.0 CHIX 21-Nov-2025 12:36:27 20251121154709100
6 1766.0 BATE 21-Nov-2025 12:36:27 20251121154709102
775 1766.5 XLON 21-Nov-2025 12:42:59 20251121154710768
405 1766.5 CHIX 21-Nov-2025 12:42:59 20251121154710770
130 1766.5 BATE 21-Nov-2025 12:42:59 20251121154710772
339 1766.5 XLON 21-Nov-2025 12:48:02 20251121154712369
113 1766.5 BATE 21-Nov-2025 12:48:02 20251121154712371
364 1766.5 CHIX 21-Nov-2025 12:48:02 20251121154712373
505 1765.5 XLON 21-Nov-2025 12:52:40 20251121154713436
425 1765.5 CHIX 21-Nov-2025 12:52:40 20251121154713438
156 1765.5 BATE 21-Nov-2025 12:52:40 20251121154713440
165 1765.5 BATE 21-Nov-2025 12:52:40 20251121154713442
161 1764.5 XLON 21-Nov-2025 12:53:56 20251121154713622
211 1764.0 XLON 21-Nov-2025 12:58:11 20251121154714621
11 1764.0 XLON 21-Nov-2025 12:58:11 20251121154714623
782 1764.5 CHIX 21-Nov-2025 13:00:21 20251121154715065
506 1764.5 XLON 21-Nov-2025 13:00:21 20251121154715067
386 1764.5 CHIX 21-Nov-2025 13:00:25 20251121154715073
189 1764.5 BATE 21-Nov-2025 13:00:25 20251121154715075
747 1764.5 XLON 21-Nov-2025 13:00:25 20251121154715077
47 1763.5 XLON 21-Nov-2025 13:02:48 20251121154715678
90 1763.5 XLON 21-Nov-2025 13:02:48 20251121154715680
427 1763.0 XLON 21-Nov-2025 13:05:28 20251121154716295
307 1763.0 CHIX 21-Nov-2025 13:05:28 20251121154716297
673 1765.5 CHIX 21-Nov-2025 13:10:05 20251121154717086
522 1765.5 XLON 21-Nov-2025 13:10:05 20251121154717088
127 1765.5 XLON 21-Nov-2025 13:10:05 20251121154717090
211 1765.0 XLON 21-Nov-2025 13:10:15 20251121154717098
18 1765.0 XLON 21-Nov-2025 13:10:15 20251121154717100
211 1765.0 CHIX 21-Nov-2025 13:10:15 20251121154717102
129 1765.5 XLON 21-Nov-2025 13:16:08 20251121154718241
296 1765.5 XLON 21-Nov-2025 13:16:08 20251121154718243
92 1765.5 XLON 21-Nov-2025 13:16:08 20251121154718245
578 1765.5 CHIX 21-Nov-2025 13:16:08 20251121154718247
186 1765.5 BATE 21-Nov-2025 13:16:08 20251121154718249
151 1765.5 CHIX 21-Nov-2025 13:16:08 20251121154718251
19 1765.0 CHIX 21-Nov-2025 13:17:17 20251121154718352
511 1765.0 XLON 21-Nov-2025 13:22:08 20251121154719213
383 1765.0 XLON 21-Nov-2025 13:22:08 20251121154719215
332 1765.0 XLON 21-Nov-2025 13:22:08 20251121154719217
90 1765.0 XLON 21-Nov-2025 13:22:08 20251121154719219
414 1765.0 CHIX 21-Nov-2025 13:28:23 20251121154720495
246 1765.0 BATE 21-Nov-2025 13:28:23 20251121154720497
682 1765.0 XLON 21-Nov-2025 13:28:23 20251121154720599
36 1765.0 BATE 21-Nov-2025 13:31:33 20251121154721610
72 1765.0 XLON 21-Nov-2025 13:31:33 20251121154721612
211 1765.0 XLON 21-Nov-2025 13:31:33 20251121154721614
211 1765.0 CHIX 21-Nov-2025 13:31:33 20251121154721616
226 1765.0 CHIX 21-Nov-2025 13:31:33 20251121154721618
211 1765.0 CHIX 21-Nov-2025 13:31:33 20251121154721620
236 1766.5 XLON 21-Nov-2025 13:34:20 20251121154722447
345 1766.5 XLON 21-Nov-2025 13:34:20 20251121154722449
12 1766.5 CHIX 21-Nov-2025 13:34:20 20251121154722451
108 1766.5 CHIX 21-Nov-2025 13:34:20 20251121154722453
108 1766.5 CHIX 21-Nov-2025 13:34:20 20251121154722455
567 1766.5 CHIX 21-Nov-2025 13:34:20 20251121154722457
126 1766.0 XLON 21-Nov-2025 13:35:36 20251121154723250
971 1766.0 XLON 21-Nov-2025 13:39:25 20251121154724815
12 1766.0 XLON 21-Nov-2025 13:39:25 20251121154724817
42 1766.0 BATE 21-Nov-2025 13:39:25 20251121154724819
206 1766.0 BATE 21-Nov-2025 13:39:25 20251121154724821
98 1766.0 BATE 21-Nov-2025 13:39:25 20251121154724823
170 1768.5 CHIX 21-Nov-2025 13:49:07 20251121154727505
599 1768.5 CHIX 21-Nov-2025 13:49:07 20251121154727507
539 1768.5 CHIX 21-Nov-2025 13:49:07 20251121154727509
227 1768.5 BATE 21-Nov-2025 13:49:07 20251121154727511
945 1768.5 XLON 21-Nov-2025 13:49:07 20251121154727513
207 1767.5 XLON 21-Nov-2025 13:50:17 20251121154727850
211 1767.5 XLON 21-Nov-2025 13:50:40 20251121154728077
211 1767.5 CHIX 21-Nov-2025 13:50:40 20251121154728079
29 1767.5 BATE 21-Nov-2025 13:50:40 20251121154728081
127 1767.0 XLON 21-Nov-2025 13:51:25 20251121154728352
98 1766.5 XLON 21-Nov-2025 13:55:00 20251121154730158
339 1767.0 XLON 21-Nov-2025 13:56:42 20251121154730730
339 1767.0 XLON 21-Nov-2025 13:56:42 20251121154730732
710 1767.0 BATE 21-Nov-2025 13:56:42 20251121154730734
170 1768.0 BATE 21-Nov-2025 14:01:02 20251121154732802
252 1768.0 CHIX 21-Nov-2025 14:01:02 20251121154732804
273 1768.0 XLON 21-Nov-2025 14:01:02 20251121154732806
24 1768.0 XLON 21-Nov-2025 14:03:19 20251121154733768
1,121 1768.0 XLON 21-Nov-2025 14:03:19 20251121154733770
88 1768.0 BATE 21-Nov-2025 14:03:19 20251121154733772
99 1768.0 BATE 21-Nov-2025 14:03:19 20251121154733774
180 1767.5 XLON 21-Nov-2025 14:05:08 20251121154734454
354 1767.5 XLON 21-Nov-2025 14:06:35 20251121154734973
86 1767.5 XLON 21-Nov-2025 14:06:35 20251121154734975
242 1767.5 XLON 21-Nov-2025 14:07:06 20251121154735031
116 1767.5 CHIX 21-Nov-2025 14:07:06 20251121154735033
208 1766.5 XLON 21-Nov-2025 14:10:34 20251121154736129
57 1766.5 XLON 21-Nov-2025 14:11:02 20251121154736383
755 1766.5 XLON 21-Nov-2025 14:11:57 20251121154736823
365 1766.5 CHIX 21-Nov-2025 14:11:57 20251121154736825
228 1766.5 BATE 21-Nov-2025 14:11:57 20251121154736827
164 1765.5 XLON 21-Nov-2025 14:14:14 20251121154737679
52 1765.5 XLON 21-Nov-2025 14:17:02 20251121154738487
49 1765.5 XLON 21-Nov-2025 14:17:02 20251121154738489
330 1765.5 XLON 21-Nov-2025 14:17:02 20251121154738491
94 1765.5 BATE 21-Nov-2025 14:17:17 20251121154738559
536 1765.5 XLON 21-Nov-2025 14:17:17 20251121154738561
284 1765.5 CHIX 21-Nov-2025 14:17:17 20251121154738563
208 1765.5 BATE 21-Nov-2025 14:21:37 20251121154739559
418 1765.5 CHIX 21-Nov-2025 14:21:37 20251121154739561
220 1765.5 CHIX 21-Nov-2025 14:21:40 20251121154739571
176 1765.5 CHIX 21-Nov-2025 14:21:40 20251121154739673
136 1765.5 CHIX 21-Nov-2025 14:21:48 20251121154739699
211 1765.5 XLON 21-Nov-2025 14:22:10 20251121154740083
130 1765.0 XLON 21-Nov-2025 14:23:01 20251121154740385
521 1768.0 XLON 21-Nov-2025 14:25:34 20251121154741780
133 1768.0 BATE 21-Nov-2025 14:25:34 20251121154741782
287 1768.0 CHIX 21-Nov-2025 14:25:34 20251121154741784
211 1766.0 XLON 21-Nov-2025 14:27:33 20251121154742436
5 1766.0 CHIX 21-Nov-2025 14:27:33 20251121154742438
431 1767.0 CHIX 21-Nov-2025 14:29:45 20251121154743576
214 1767.0 XLON 21-Nov-2025 14:29:46 20251121154743580
39 1767.0 CHIX 21-Nov-2025 14:29:46 20251121154743582
98 1767.5 BATE 21-Nov-2025 14:29:51 20251121154743590
246 1767.5 XLON 21-Nov-2025 14:29:51 20251121154743592
216 1767.5 XLON 21-Nov-2025 14:29:51 20251121154743594
280 1773.0 XLON 21-Nov-2025 14:31:56 20251121154744960
13 1773.0 XLON 21-Nov-2025 14:31:56 20251121154744962
211 1773.0 CHIX 21-Nov-2025 14:32:05 20251121154745118
292 1773.0 XLON 21-Nov-2025 14:32:05 20251121154745120
211 1773.0 XLON 21-Nov-2025 14:32:05 20251121154745122
36 1773.0 XLON 21-Nov-2025 14:32:05 20251121154745124
411 1773.0 XLON 21-Nov-2025 14:32:05 20251121154745126
152 1773.0 CHIX 21-Nov-2025 14:32:29 20251121154745412
211 1773.0 CHIX 21-Nov-2025 14:32:29 20251121154745414
125 1774.5 BATE 21-Nov-2025 14:32:55 20251121154745543
211 1774.5 XLON 21-Nov-2025 14:32:55 20251121154745545
211 1773.5 XLON 21-Nov-2025 14:33:33 20251121154746031
112 1773.5 CHIX 21-Nov-2025 14:33:33 20251121154746033
433 1774.0 CHIX 21-Nov-2025 14:35:16 20251121154747572
117 1774.0 BATE 21-Nov-2025 14:35:16 20251121154747574
495 1774.0 XLON 21-Nov-2025 14:35:16 20251121154747576
296 1775.5 XLON 21-Nov-2025 14:36:44 20251121154748154
192 1775.5 XLON 21-Nov-2025 14:36:44 20251121154748156
347 1775.5 CHIX 21-Nov-2025 14:36:44 20251121154748158
225 1775.5 XLON 21-Nov-2025 14:37:32 20251121154748775
173 1775.5 XLON 21-Nov-2025 14:38:12 20251121154749011
496 1777.5 XLON 21-Nov-2025 14:39:01 20251121154749292
285 1777.5 CHIX 21-Nov-2025 14:39:01 20251121154749294
119 1777.5 BATE 21-Nov-2025 14:39:01 20251121154749296
211 1775.5 XLON 21-Nov-2025 14:39:38 20251121154749416
133 1775.5 CHIX 21-Nov-2025 14:39:40 20251121154749422
211 1775.5 XLON 21-Nov-2025 14:39:40 20251121154749424
211 1775.0 CHIX 21-Nov-2025 14:40:00 20251121154749672
119 1775.0 XLON 21-Nov-2025 14:40:00 20251121154749674
211 1773.5 XLON 21-Nov-2025 14:40:48 20251121154750529
19 1773.5 CHIX 21-Nov-2025 14:40:48 20251121154750531
230 1774.5 CHIX 21-Nov-2025 14:42:58 20251121154751512
181 1774.5 CHIX 21-Nov-2025 14:42:58 20251121154751514
601 1774.5 CHIX 21-Nov-2025 14:42:58 20251121154751516
248 1774.5 CHIX 21-Nov-2025 14:42:58 20251121154751518
86 1774.0 CHIX 21-Nov-2025 14:42:58 20251121154751520
208 1775.0 XLON 21-Nov-2025 14:43:38 20251121154751756
342 1778.5 BATE 21-Nov-2025 14:45:43 20251121154752582
213 1778.5 CHIX 21-Nov-2025 14:45:43 20251121154752584
352 1778.5 XLON 21-Nov-2025 14:45:43 20251121154752586
261 1778.5 XLON 21-Nov-2025 14:46:55 20251121154753847
178 1778.5 CHIX 21-Nov-2025 14:46:55 20251121154753849
371 1777.5 XLON 21-Nov-2025 14:47:14 20251121154754123
131 1777.5 CHIX 21-Nov-2025 14:47:14 20251121154754125
58 1777.5 CHIX 21-Nov-2025 14:47:48 20251121154754458
1 1777.5 CHIX 21-Nov-2025 14:47:48 20251121154754460
211 1777.5 XLON 21-Nov-2025 14:47:48 20251121154754462
211 1776.5 XLON 21-Nov-2025 14:48:10 20251121154754723
41 1776.5 CHIX 21-Nov-2025 14:48:45 20251121154755040
6 1776.5 CHIX 21-Nov-2025 14:50:36 20251121154756557
211 1776.5 XLON 21-Nov-2025 14:50:36 20251121154756559
302 1776.0 XLON 21-Nov-2025 14:51:06 20251121154756860
977 1776.0 XLON 21-Nov-2025 14:51:06 20251121154756862
89 1775.0 XLON 21-Nov-2025 14:53:18 20251121154757730
284 1775.0 XLON 21-Nov-2025 14:53:18 20251121154757732
397 1777.0 CHIX 21-Nov-2025 14:54:40 20251121154758564
195 1777.0 CHIX 21-Nov-2025 14:54:40 20251121154758566
701 1777.0 XLON 21-Nov-2025 14:54:40 20251121154758568
200 1777.0 XLON 21-Nov-2025 14:54:40 20251121154758570
211 1778.5 XLON 21-Nov-2025 14:55:29 20251121154758718
41 1778.5 CHIX 21-Nov-2025 14:55:29 20251121154758720
23 1778.5 XLON 21-Nov-2025 14:57:02 20251121154759635
211 1778.5 CHIX 21-Nov-2025 14:57:02 20251121154759637
135 1778.5 CHIX 21-Nov-2025 14:58:47 20251121154760381
199 1778.5 CHIX 21-Nov-2025 14:58:47 20251121154760383
49 1778.5 BATE 21-Nov-2025 14:58:47 20251121154760385
470 1778.5 XLON 21-Nov-2025 14:58:47 20251121154760387
616 1778.5 CHIX 21-Nov-2025 14:58:47 20251121154760389
1,124 1780.5 XLON 21-Nov-2025 15:01:19 20251121154761700
338 1780.5 XLON 21-Nov-2025 15:01:19 20251121154761702
40 1779.0 CHIX 21-Nov-2025 15:01:58 20251121154761953
211 1779.0 XLON 21-Nov-2025 15:01:58 20251121154761955
211 1776.5 XLON 21-Nov-2025 15:02:54 20251121154762560
134 1776.5 CHIX 21-Nov-2025 15:02:54 20251121154762562
258 1776.0 BATE 21-Nov-2025 15:05:06 20251121154764563
633 1776.0 CHIX 21-Nov-2025 15:05:06 20251121154764565
79 1776.0 CHIX 21-Nov-2025 15:05:06 20251121154764567
585 1776.0 XLON 21-Nov-2025 15:05:06 20251121154764569
104 1778.0 CHIX 21-Nov-2025 15:06:41 20251121154765223
216 1778.0 BATE 21-Nov-2025 15:06:41 20251121154765225
211 1778.0 XLON 21-Nov-2025 15:06:41 20251121154765227
184 1777.5 BATE 21-Nov-2025 15:08:14 20251121154766342
276 1777.5 XLON 21-Nov-2025 15:08:14 20251121154766344
388 1777.5 CHIX 21-Nov-2025 15:08:14 20251121154766346
211 1777.5 XLON 21-Nov-2025 15:08:54 20251121154767296
98 1777.5 CHIX 21-Nov-2025 15:08:54 20251121154767298
166 1777.5 CHIX 21-Nov-2025 15:08:54 20251121154767300
29 1777.5 BATE 21-Nov-2025 15:08:54 20251121154767302
116 1777.5 BATE 21-Nov-2025 15:10:40 20251121154768126
188 1777.5 CHIX 21-Nov-2025 15:10:40 20251121154768128
155 1777.5 CHIX 21-Nov-2025 15:10:40 20251121154768130
439 1777.5 XLON 21-Nov-2025 15:10:40 20251121154768132
193 1777.5 CHIX 21-Nov-2025 15:11:03 20251121154768212
211 1777.5 XLON 21-Nov-2025 15:11:03 20251121154768214
121 1777.0 CHIX 21-Nov-2025 15:11:36 20251121154768440
211 1777.0 XLON 21-Nov-2025 15:11:36 20251121154768442
211 1775.5 XLON 21-Nov-2025 15:12:15 20251121154768646
20 1775.5 CHIX 21-Nov-2025 15:12:15 20251121154768648
32 1775.0 CHIX 21-Nov-2025 15:12:34 20251121154768708
211 1775.0 XLON 21-Nov-2025 15:12:34 20251121154768710
211 1774.5 XLON 21-Nov-2025 15:14:31 20251121154769571
156 1776.5 XLON 21-Nov-2025 15:15:30 20251121154769927
850 1776.5 XLON 21-Nov-2025 15:15:30 20251121154769929
53 1776.5 XLON 21-Nov-2025 15:15:30 20251121154769931
246 1776.5 XLON 21-Nov-2025 15:15:30 20251121154769933
101 1776.5 XLON 21-Nov-2025 15:15:30 20251121154769935
62 1775.0 CHIX 21-Nov-2025 15:16:50 20251121154770496
26 1775.0 CHIX 21-Nov-2025 15:16:50 20251121154770498
211 1775.0 XLON 21-Nov-2025 15:16:50 20251121154770500
211 1773.5 CHIX 21-Nov-2025 15:17:23 20251121154770811
304 1773.5 XLON 21-Nov-2025 15:17:23 20251121154770813
33 1773.5 BATE 21-Nov-2025 15:17:23 20251121154770815
738 1773.5 XLON 21-Nov-2025 15:20:09 20251121154772415
270 1773.0 CHIX 21-Nov-2025 15:20:15 20251121154772645
143 1773.0 BATE 21-Nov-2025 15:20:15 20251121154772647
463 1773.0 XLON 21-Nov-2025 15:20:15 20251121154772649
620 1775.0 CHIX 21-Nov-2025 15:22:39 20251121154773722
695 1775.0 XLON 21-Nov-2025 15:22:39 20251121154773724
6 1775.0 XLON 21-Nov-2025 15:22:39 20251121154773726
321 1776.5 XLON 21-Nov-2025 15:25:21 20251121154775073
32 1776.5 BATE 21-Nov-2025 15:25:21 20251121154775075
1,089 1777.0 XLON 21-Nov-2025 15:26:11 20251121154775328
382 1777.0 XLON 21-Nov-2025 15:26:11 20251121154775330
1,129 1776.0 XLON 21-Nov-2025 15:28:43 20251121154776607
44 1776.0 BATE 21-Nov-2025 15:28:43 20251121154776609
200 1776.0 BATE 21-Nov-2025 15:28:43 20251121154776611
385 1781.5 CHIX 21-Nov-2025 15:31:16 20251121154777860
265 1781.5 BATE 21-Nov-2025 15:31:16 20251121154777862
712 1781.5 XLON 21-Nov-2025 15:31:16 20251121154777864
84 1781.5 XLON 21-Nov-2025 15:31:16 20251121154777866
80 1780.0 CHIX 21-Nov-2025 15:31:54 20251121154778436
211 1780.0 XLON 21-Nov-2025 15:31:54 20251121154778438
211 1779.0 CHIX 21-Nov-2025 15:34:00 20251121154779725
93 1779.0 XLON 21-Nov-2025 15:34:00 20251121154779727
473 1777.5 XLON 21-Nov-2025 15:34:32 20251121154779974
148 1777.5 BATE 21-Nov-2025 15:34:32 20251121154779976
259 1777.5 CHIX 21-Nov-2025 15:34:32 20251121154779978
1,485 1776.5 XLON 21-Nov-2025 15:36:21 20251121154780903
332 1779.0 CHIX 21-Nov-2025 15:38:03 20251121154782035
217 1779.0 BATE 21-Nov-2025 15:38:03 20251121154782037
328 1779.0 XLON 21-Nov-2025 15:38:03 20251121154782039
313 1781.0 XLON 21-Nov-2025 15:39:54 20251121154783176
378 1781.0 CHIX 21-Nov-2025 15:39:54 20251121154783178
141 1781.0 BATE 21-Nov-2025 15:39:54 20251121154783180
127 1780.5 CHIX 21-Nov-2025 15:40:13 20251121154783262
214 1780.5 XLON 21-Nov-2025 15:40:13 20251121154783264
211 1781.5 XLON 21-Nov-2025 15:40:39 20251121154783518
23 1781.5 CHIX 21-Nov-2025 15:40:39 20251121154783520
342 1782.5 XLON 21-Nov-2025 15:41:44 20251121154784179
39 1782.5 BATE 21-Nov-2025 15:41:44 20251121154784181
211 1782.5 CHIX 21-Nov-2025 15:41:44 20251121154784183
105 1781.0 XLON 21-Nov-2025 15:42:14 20251121154784400
211 1781.0 CHIX 21-Nov-2025 15:42:14 20251121154784402
211 1780.0 CHIX 21-Nov-2025 15:42:29 20251121154784473
63 1780.0 XLON 21-Nov-2025 15:42:29 20251121154784475
50 1780.5 BATE 21-Nov-2025 15:45:03 20251121154785580
23 1780.5 BATE 21-Nov-2025 15:45:03 20251121154785582
335 1780.5 XLON 21-Nov-2025 15:45:03 20251121154785584
74 1780.5 BATE 21-Nov-2025 15:45:03 20251121154785586
31 1780.5 CHIX 21-Nov-2025 15:45:27 20251121154785860
152 1780.5 CHIX 21-Nov-2025 15:45:27 20251121154785862
307 1780.5 BATE 21-Nov-2025 15:45:31 20251121154785886
450 1780.5 XLON 21-Nov-2025 15:45:31 20251121154785888
781 1781.5 XLON 21-Nov-2025 15:47:33 20251121154787074
324 1781.5 XLON 21-Nov-2025 15:47:35 20251121154787082
211 1781.5 XLON 21-Nov-2025 15:47:46 20251121154787123
99 1781.5 CHIX 21-Nov-2025 15:47:46 20251121154787125
209 1782.0 XLON 21-Nov-2025 16:02:13 20251121154792809
198 1782.0 CHIX 21-Nov-2025 16:02:39 20251121154792899
211 1781.0 XLON 21-Nov-2025 16:03:27 20251121154793197
211 1781.0 CHIX 21-Nov-2025 16:03:27 20251121154793199
52 1781.0 CHIX 21-Nov-2025 16:03:27 20251121154793201
1,172 1782.5 XLON 21-Nov-2025 16:05:15 20251121154794003
66 1782.5 BATE 21-Nov-2025 16:05:15 20251121154794005
83 1782.5 CHIX 21-Nov-2025 16:05:15 20251121154794007
122 1782.5 BATE 21-Nov-2025 16:05:15 20251121154794009
211 1781.5 CHIX 21-Nov-2025 16:06:08 20251121154794344
79 1781.5 XLON 21-Nov-2025 16:06:08 20251121154794346
367 1781.5 CHIX 21-Nov-2025 16:07:45 20251121154795301
53 1781.5 BATE 21-Nov-2025 16:07:45 20251121154795403
434 1781.5 XLON 21-Nov-2025 16:07:45 20251121154795405
211 1781.5 XLON 21-Nov-2025 16:08:11 20251121154795534
61 1781.5 CHIX 21-Nov-2025 16:08:11 20251121154795536
606 1783.0 XLON 21-Nov-2025 16:09:22 20251121154796163
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDFBDDKDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement