REG - GSK PLC - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8052Ia&default-theme=true
RNS Number : 8052I GSK PLC 25 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 24 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,775.50p
Highest price paid per share (GBp): 1,793.50p
Volume-weighted average price paid per share (GBp): 1,784.93p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 10,308,000 ordinary shares.
Following the above purchase, the Company will hold 235,772,844 ordinary
shares in treasury and have 4,079,659,083 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,079,659,083. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 20,821 1,793.50p 1,776.00p 1,785.33p
CHIX 52,603 1,792.50p 1,775.50p 1,785.24p
XLON 96,576 1,793.50p 1,775.50p 1,784.67p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
94 1787.5 XLON 24-Nov-2025 08:00:25 20251124155128684
209 1787.5 CHIX 24-Nov-2025 08:00:25 20251124155128686
188 1786.0 BATE 24-Nov-2025 08:02:06 20251124155130175
209 1786.0 BATE 24-Nov-2025 08:02:13 20251124155130239
209 1782.5 XLON 24-Nov-2025 08:03:13 20251124155130782
113 1782.5 CHIX 24-Nov-2025 08:03:13 20251124155130784
739 1785.5 CHIX 24-Nov-2025 08:04:50 20251124155132362
352 1785.5 CHIX 24-Nov-2025 08:04:50 20251124155132364
13 1785.5 CHIX 24-Nov-2025 08:04:50 20251124155132366
149 1785.5 CHIX 24-Nov-2025 08:04:50 20251124155132378
168 1782.0 XLON 24-Nov-2025 08:07:19 20251124155134450
233 1783.0 XLON 24-Nov-2025 08:07:26 20251124155134696
209 1783.0 XLON 24-Nov-2025 08:07:26 20251124155134698
158 1783.0 CHIX 24-Nov-2025 08:07:26 20251124155134700
222 1783.0 XLON 24-Nov-2025 08:07:26 20251124155134702
262 1783.0 CHIX 24-Nov-2025 08:07:26 20251124155134704
136 1783.0 BATE 24-Nov-2025 08:07:26 20251124155134706
205 1782.5 CHIX 24-Nov-2025 08:08:49 20251124155135306
195 1782.5 XLON 24-Nov-2025 08:08:49 20251124155135308
90 1782.5 XLON 24-Nov-2025 08:08:49 20251124155135310
195 1781.0 CHIX 24-Nov-2025 08:09:22 20251124155135706
120 1781.0 XLON 24-Nov-2025 08:10:05 20251124155135998
89 1781.0 XLON 24-Nov-2025 08:10:05 20251124155136000
54 1783.0 CHIX 24-Nov-2025 08:11:57 20251124155137125
68 1783.0 CHIX 24-Nov-2025 08:12:00 20251124155137137
284 1784.5 CHIX 24-Nov-2025 08:12:39 20251124155137463
260 1784.5 XLON 24-Nov-2025 08:12:39 20251124155137465
153 1784.5 XLON 24-Nov-2025 08:12:39 20251124155137467
104 1784.5 XLON 24-Nov-2025 08:12:39 20251124155137469
61 1784.5 CHIX 24-Nov-2025 08:12:39 20251124155137471
209 1784.5 XLON 24-Nov-2025 08:12:39 20251124155137473
335 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138065
128 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138067
188 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138069
229 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138071
209 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138073
202 1785.0 XLON 24-Nov-2025 08:14:30 20251124155138075
24 1784.5 BATE 24-Nov-2025 08:14:30 20251124155138077
402 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139200
163 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139202
200 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139204
42 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139206
76 1784.5 XLON 24-Nov-2025 08:17:36 20251124155139208
209 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139210
87 1784.5 CHIX 24-Nov-2025 08:17:36 20251124155139212
209 1785.5 XLON 24-Nov-2025 08:20:00 20251124155139862
16 1785.5 BATE 24-Nov-2025 08:20:00 20251124155139864
209 1785.5 CHIX 24-Nov-2025 08:20:00 20251124155139866
292 1785.5 XLON 24-Nov-2025 08:21:05 20251124155140455
126 1785.5 CHIX 24-Nov-2025 08:21:05 20251124155140457
54 1785.5 CHIX 24-Nov-2025 08:21:05 20251124155140459
709 1785.5 XLON 24-Nov-2025 08:22:07 20251124155140974
127 1785.5 XLON 24-Nov-2025 08:22:07 20251124155140976
209 1785.5 XLON 24-Nov-2025 08:22:07 20251124155140978
209 1785.5 XLON 24-Nov-2025 08:22:51 20251124155141244
10 1785.5 XLON 24-Nov-2025 08:23:03 20251124155141520
191 1785.0 XLON 24-Nov-2025 08:23:34 20251124155142114
209 1785.0 CHIX 24-Nov-2025 08:23:34 20251124155142116
55 1785.0 XLON 24-Nov-2025 08:24:27 20251124155142456
209 1785.0 CHIX 24-Nov-2025 08:24:27 20251124155142458
209 1787.0 CHIX 24-Nov-2025 08:27:05 20251124155143423
382 1787.0 XLON 24-Nov-2025 08:27:05 20251124155143425
119 1786.0 BATE 24-Nov-2025 08:28:19 20251124155143686
209 1786.0 CHIX 24-Nov-2025 08:28:19 20251124155143688
246 1786.0 XLON 24-Nov-2025 08:28:19 20251124155143690
209 1786.5 XLON 24-Nov-2025 08:29:30 20251124155144301
166 1786.5 XLON 24-Nov-2025 08:29:30 20251124155144303
108 1786.5 CHIX 24-Nov-2025 08:29:30 20251124155144305
161 1786.0 BATE 24-Nov-2025 08:29:51 20251124155144397
163 1786.0 CHIX 24-Nov-2025 08:29:51 20251124155144399
255 1786.0 XLON 24-Nov-2025 08:29:51 20251124155144401
188 1785.5 CHIX 24-Nov-2025 08:30:52 20251124155144963
159 1785.5 XLON 24-Nov-2025 08:30:52 20251124155144965
153 1785.5 XLON 24-Nov-2025 08:31:15 20251124155145183
278 1786.5 XLON 24-Nov-2025 08:32:15 20251124155145557
35 1786.5 BATE 24-Nov-2025 08:32:15 20251124155145559
140 1786.5 CHIX 24-Nov-2025 08:32:15 20251124155145561
343 1786.0 CHIX 24-Nov-2025 08:35:20 20251124155146404
904 1786.0 CHIX 24-Nov-2025 08:35:20 20251124155146406
134 1786.0 CHIX 24-Nov-2025 08:35:21 20251124155146408
458 1786.0 CHIX 24-Nov-2025 08:38:54 20251124155147358
2 1786.0 CHIX 24-Nov-2025 08:38:54 20251124155147360
36 1786.0 CHIX 24-Nov-2025 08:38:54 20251124155147362
405 1786.0 CHIX 24-Nov-2025 08:38:54 20251124155147364
53 1785.5 CHIX 24-Nov-2025 08:41:34 20251124155148419
33 1785.5 BATE 24-Nov-2025 08:41:34 20251124155148421
325 1785.5 XLON 24-Nov-2025 08:41:34 20251124155148423
181 1785.5 CHIX 24-Nov-2025 08:42:00 20251124155149057
133 1785.5 CHIX 24-Nov-2025 08:43:29 20251124155149449
2 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149643
365 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149645
226 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149647
257 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149649
214 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149651
209 1786.0 XLON 24-Nov-2025 08:43:59 20251124155149653
22 1786.0 CHIX 24-Nov-2025 08:45:28 20251124155150228
72 1786.0 XLON 24-Nov-2025 08:45:30 20251124155150248
209 1785.0 CHIX 24-Nov-2025 08:47:26 20251124155150928
41 1785.0 BATE 24-Nov-2025 08:47:26 20251124155150930
209 1785.0 XLON 24-Nov-2025 08:47:26 20251124155150932
700 1784.5 XLON 24-Nov-2025 08:49:35 20251124155151479
90 1784.5 XLON 24-Nov-2025 08:49:35 20251124155151483
523 1784.5 BATE 24-Nov-2025 08:49:35 20251124155151485
547 1786.5 XLON 24-Nov-2025 08:53:42 20251124155152900
351 1786.5 CHIX 24-Nov-2025 08:53:42 20251124155152902
447 1786.5 BATE 24-Nov-2025 08:53:42 20251124155152904
151 1785.5 CHIX 24-Nov-2025 08:57:48 20251124155154677
295 1785.5 CHIX 24-Nov-2025 08:58:54 20251124155154809
162 1785.5 XLON 24-Nov-2025 08:58:55 20251124155154811
61 1785.5 XLON 24-Nov-2025 08:58:55 20251124155154813
660 1785.5 CHIX 24-Nov-2025 08:58:55 20251124155154815
6 1785.5 CHIX 24-Nov-2025 08:58:55 20251124155154817
198 1785.5 BATE 24-Nov-2025 08:58:55 20251124155154819
253 1786.0 XLON 24-Nov-2025 09:03:01 20251124155156239
283 1786.0 CHIX 24-Nov-2025 09:03:01 20251124155156241
789 1786.0 BATE 24-Nov-2025 09:03:01 20251124155156243
193 1784.0 BATE 24-Nov-2025 09:03:28 20251124155156294
235 1783.0 CHIX 24-Nov-2025 09:07:15 20251124155157118
209 1783.0 BATE 24-Nov-2025 09:07:15 20251124155157120
43 1783.0 BATE 24-Nov-2025 09:07:15 20251124155157122
383 1782.5 XLON 24-Nov-2025 09:08:54 20251124155157547
642 1782.5 CHIX 24-Nov-2025 09:08:54 20251124155157549
200 1782.5 BATE 24-Nov-2025 09:08:54 20251124155157551
75 1782.0 XLON 24-Nov-2025 09:09:18 20251124155157758
37 1783.0 BATE 24-Nov-2025 09:12:45 20251124155158713
209 1783.0 XLON 24-Nov-2025 09:12:45 20251124155158715
300 1783.0 CHIX 24-Nov-2025 09:12:45 20251124155158717
209 1782.5 CHIX 24-Nov-2025 09:13:20 20251124155158926
296 1782.5 XLON 24-Nov-2025 09:13:20 20251124155158928
209 1781.5 XLON 24-Nov-2025 09:14:17 20251124155159170
89 1781.5 CHIX 24-Nov-2025 09:14:17 20251124155159172
209 1781.5 CHIX 24-Nov-2025 09:17:48 20251124155159837
24 1781.5 BATE 24-Nov-2025 09:17:48 20251124155159839
316 1781.5 XLON 24-Nov-2025 09:17:48 20251124155159841
214 1781.5 XLON 24-Nov-2025 09:19:35 20251124155160433
466 1782.5 CHIX 24-Nov-2025 09:20:45 20251124155160801
743 1782.0 XLON 24-Nov-2025 09:20:59 20251124155160839
146 1782.0 BATE 24-Nov-2025 09:20:59 20251124155160841
139 1781.5 XLON 24-Nov-2025 09:22:06 20251124155161139
102 1781.0 XLON 24-Nov-2025 09:22:44 20251124155161578
209 1781.0 CHIX 24-Nov-2025 09:22:44 20251124155161580
209 1780.5 CHIX 24-Nov-2025 09:23:27 20251124155161896
55 1780.5 XLON 24-Nov-2025 09:23:27 20251124155161898
209 1779.5 XLON 24-Nov-2025 09:25:05 20251124155162593
223 1779.5 CHIX 24-Nov-2025 09:25:05 20251124155162595
13 1779.5 BATE 24-Nov-2025 09:25:05 20251124155162597
251 1779.0 XLON 24-Nov-2025 09:26:31 20251124155163352
182 1779.0 CHIX 24-Nov-2025 09:26:31 20251124155163354
140 1779.0 XLON 24-Nov-2025 09:27:08 20251124155163504
108 1779.0 XLON 24-Nov-2025 09:29:39 20251124155164345
697 1780.0 XLON 24-Nov-2025 09:31:46 20251124155164878
561 1780.0 XLON 24-Nov-2025 09:31:46 20251124155164880
35 1780.0 BATE 24-Nov-2025 09:31:46 20251124155164882
499 1780.0 CHIX 24-Nov-2025 09:36:21 20251124155166122
339 1780.5 CHIX 24-Nov-2025 09:36:58 20251124155166334
314 1780.5 XLON 24-Nov-2025 09:36:58 20251124155166336
111 1780.5 CHIX 24-Nov-2025 09:36:58 20251124155166338
178 1780.0 XLON 24-Nov-2025 09:39:45 20251124155166786
361 1780.0 XLON 24-Nov-2025 09:41:26 20251124155167284
695 1780.0 XLON 24-Nov-2025 09:41:26 20251124155167286
9 1780.0 BATE 24-Nov-2025 09:41:26 20251124155167288
208 1780.0 BATE 24-Nov-2025 09:41:26 20251124155167290
180 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168189
2 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168191
270 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168193
3 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168195
379 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168197
3 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168199
243 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168201
209 1781.5 XLON 24-Nov-2025 09:46:01 20251124155168203
232 1780.0 CHIX 24-Nov-2025 09:49:55 20251124155169328
85 1780.0 BATE 24-Nov-2025 09:49:55 20251124155169330
271 1780.0 XLON 24-Nov-2025 09:49:55 20251124155169332
234 1779.0 XLON 24-Nov-2025 09:51:33 20251124155169778
12 1779.0 BATE 24-Nov-2025 09:51:33 20251124155169780
382 1781.5 CHIX 24-Nov-2025 09:53:39 20251124155170353
56 1781.5 CHIX 24-Nov-2025 09:53:39 20251124155170355
74 1781.5 CHIX 24-Nov-2025 09:53:39 20251124155170357
385 1781.0 XLON 24-Nov-2025 09:54:05 20251124155170511
166 1781.0 XLON 24-Nov-2025 09:54:05 20251124155170513
192 1781.0 BATE 24-Nov-2025 09:54:05 20251124155170515
121 1780.5 XLON 24-Nov-2025 09:55:29 20251124155170827
233 1780.0 XLON 24-Nov-2025 09:59:14 20251124155171810
257 1780.0 XLON 24-Nov-2025 09:59:14 20251124155171812
264 1780.0 XLON 24-Nov-2025 09:59:14 20251124155171814
111 1780.0 XLON 24-Nov-2025 09:59:14 20251124155171816
23 1780.0 XLON 24-Nov-2025 09:59:14 20251124155171818
209 1779.5 XLON 24-Nov-2025 09:59:20 20251124155171828
185 1779.5 XLON 24-Nov-2025 09:59:20 20251124155171830
307 1779.5 CHIX 24-Nov-2025 10:04:36 20251124155173366
99 1779.5 BATE 24-Nov-2025 10:04:36 20251124155173368
841 1779.5 XLON 24-Nov-2025 10:04:36 20251124155173370
196 1779.5 XLON 24-Nov-2025 10:04:36 20251124155173372
872 1779.5 XLON 24-Nov-2025 10:10:01 20251124155175919
173 1779.5 XLON 24-Nov-2025 10:10:01 20251124155175921
168 1779.5 BATE 24-Nov-2025 10:10:01 20251124155175923
72 1779.5 CHIX 24-Nov-2025 10:10:01 20251124155175925
175 1780.0 XLON 24-Nov-2025 10:13:58 20251124155176940
365 1780.0 XLON 24-Nov-2025 10:13:58 20251124155176944
243 1780.0 XLON 24-Nov-2025 10:13:58 20251124155176946
530 1780.0 BATE 24-Nov-2025 10:13:58 20251124155176948
130 1780.0 XLON 24-Nov-2025 10:14:56 20251124155177669
649 1780.5 XLON 24-Nov-2025 10:19:49 20251124155179508
210 1780.5 XLON 24-Nov-2025 10:19:49 20251124155179510
99 1780.5 XLON 24-Nov-2025 10:19:49 20251124155179512
209 1780.5 XLON 24-Nov-2025 10:19:49 20251124155179514
125 1780.5 XLON 24-Nov-2025 10:19:49 20251124155179516
162 1779.0 XLON 24-Nov-2025 10:23:16 20251124155180196
333 1778.5 CHIX 24-Nov-2025 10:24:20 20251124155180496
63 1778.5 BATE 24-Nov-2025 10:24:20 20251124155180498
291 1778.5 XLON 24-Nov-2025 10:24:20 20251124155180500
660 1779.0 CHIX 24-Nov-2025 10:28:05 20251124155182243
2 1779.0 CHIX 24-Nov-2025 10:28:05 20251124155182245
49 1779.0 BATE 24-Nov-2025 10:28:05 20251124155182247
547 1779.0 XLON 24-Nov-2025 10:28:05 20251124155182249
5 1778.5 XLON 24-Nov-2025 10:32:47 20251124155184327
320 1778.5 XLON 24-Nov-2025 10:32:47 20251124155184329
240 1778.5 XLON 24-Nov-2025 10:32:47 20251124155184331
37 1778.5 BATE 24-Nov-2025 10:32:47 20251124155184333
694 1778.5 BATE 24-Nov-2025 10:32:47 20251124155184335
33 1778.5 BATE 24-Nov-2025 10:32:47 20251124155184337
35 1778.5 BATE 24-Nov-2025 10:32:47 20251124155184339
141 1777.0 XLON 24-Nov-2025 10:34:00 20251124155184617
771 1778.0 XLON 24-Nov-2025 10:38:25 20251124155185894
440 1778.0 CHIX 24-Nov-2025 10:38:25 20251124155185896
14 1778.0 CHIX 24-Nov-2025 10:38:25 20251124155185898
157 1778.0 BATE 24-Nov-2025 10:38:25 20251124155185900
209 1778.0 XLON 24-Nov-2025 10:40:47 20251124155186443
39 1778.0 CHIX 24-Nov-2025 10:40:47 20251124155186445
224 1778.0 XLON 24-Nov-2025 10:44:28 20251124155187547
272 1778.0 XLON 24-Nov-2025 10:44:28 20251124155187549
45 1778.0 BATE 24-Nov-2025 10:44:28 20251124155187551
190 1778.0 CHIX 24-Nov-2025 10:44:28 20251124155187553
121 1778.0 CHIX 24-Nov-2025 10:44:28 20251124155187555
95 1778.0 CHIX 24-Nov-2025 10:44:28 20251124155187557
36 1778.0 BATE 24-Nov-2025 10:44:28 20251124155187559
47 1778.0 CHIX 24-Nov-2025 10:44:28 20251124155187561
162 1778.0 CHIX 24-Nov-2025 10:44:59 20251124155187683
84 1778.0 XLON 24-Nov-2025 10:44:59 20251124155187685
721 1779.0 XLON 24-Nov-2025 10:50:52 20251124155188762
124 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189140
347 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189142
55 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189144
93 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189146
167 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189148
331 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189150
158 1779.5 CHIX 24-Nov-2025 10:52:37 20251124155189152
108 1778.5 CHIX 24-Nov-2025 10:53:21 20251124155189430
432 1780.0 CHIX 24-Nov-2025 10:58:42 20251124155190994
191 1780.0 BATE 24-Nov-2025 10:58:42 20251124155190996
423 1780.0 CHIX 24-Nov-2025 10:59:05 20251124155191164
109 1780.0 BATE 24-Nov-2025 10:59:05 20251124155191166
128 1780.0 XLON 24-Nov-2025 10:59:05 20251124155191168
210 1779.5 BATE 24-Nov-2025 11:02:02 20251124155191804
4 1779.5 CHIX 24-Nov-2025 11:02:02 20251124155191806
578 1779.5 XLON 24-Nov-2025 11:02:02 20251124155191808
209 1780.0 CHIX 24-Nov-2025 11:06:32 20251124155192792
50 1780.0 BATE 24-Nov-2025 11:06:32 20251124155192794
69 1780.0 BATE 24-Nov-2025 11:06:47 20251124155192979
271 1780.0 CHIX 24-Nov-2025 11:06:47 20251124155192981
188 1780.0 CHIX 24-Nov-2025 11:06:47 20251124155192983
119 1780.0 XLON 24-Nov-2025 11:06:47 20251124155192985
71 1780.0 BATE 24-Nov-2025 11:07:15 20251124155193216
199 1780.0 CHIX 24-Nov-2025 11:07:15 20251124155193218
1,236 1781.0 XLON 24-Nov-2025 11:11:25 20251124155193966
43 1781.0 BATE 24-Nov-2025 11:11:25 20251124155193968
72 1781.0 BATE 24-Nov-2025 11:11:25 20251124155193970
114 1780.5 XLON 24-Nov-2025 11:12:05 20251124155194178
127 1780.0 CHIX 24-Nov-2025 11:16:02 20251124155195156
155 1779.5 BATE 24-Nov-2025 11:16:26 20251124155195330
463 1779.5 CHIX 24-Nov-2025 11:16:51 20251124155195372
209 1779.0 XLON 24-Nov-2025 11:19:15 20251124155195766
328 1779.0 CHIX 24-Nov-2025 11:19:15 20251124155195768
51 1779.0 BATE 24-Nov-2025 11:19:15 20251124155195770
209 1779.0 XLON 24-Nov-2025 11:20:58 20251124155196207
190 1779.0 CHIX 24-Nov-2025 11:20:58 20251124155196209
209 1776.5 XLON 24-Nov-2025 11:21:53 20251124155196805
208 1776.5 CHIX 24-Nov-2025 11:21:53 20251124155196807
262 1776.5 XLON 24-Nov-2025 11:25:52 20251124155197749
224 1776.5 XLON 24-Nov-2025 11:25:52 20251124155197751
81 1776.5 XLON 24-Nov-2025 11:25:52 20251124155197753
216 1776.5 XLON 24-Nov-2025 11:25:52 20251124155197755
184 1775.5 XLON 24-Nov-2025 11:26:23 20251124155198022
162 1775.5 CHIX 24-Nov-2025 11:26:23 20251124155198024
335 1776.5 XLON 24-Nov-2025 11:31:45 20251124155199677
350 1776.5 XLON 24-Nov-2025 11:31:45 20251124155199681
374 1776.5 XLON 24-Nov-2025 11:31:45 20251124155199683
34 1776.5 BATE 24-Nov-2025 11:31:45 20251124155199787
36 1776.5 BATE 24-Nov-2025 11:31:45 20251124155199789
92 1776.5 CHIX 24-Nov-2025 11:31:45 20251124155199791
97 1776.5 CHIX 24-Nov-2025 11:31:45 20251124155199793
167 1776.0 XLON 24-Nov-2025 11:33:37 20251124155199959
116 1776.0 BATE 24-Nov-2025 11:38:52 20251124155201029
220 1776.0 XLON 24-Nov-2025 11:39:00 20251124155201051
130 1776.0 XLON 24-Nov-2025 11:39:00 20251124155201053
129 1776.0 BATE 24-Nov-2025 11:39:00 20251124155201055
294 1776.0 CHIX 24-Nov-2025 11:39:00 20251124155201057
371 1776.0 XLON 24-Nov-2025 11:39:00 20251124155201059
149 1776.0 XLON 24-Nov-2025 11:39:00 20251124155201061
249 1777.5 BATE 24-Nov-2025 11:46:52 20251124155202524
227 1778.0 XLON 24-Nov-2025 11:47:07 20251124155202536
297 1778.0 XLON 24-Nov-2025 11:47:07 20251124155202538
753 1778.0 XLON 24-Nov-2025 11:47:07 20251124155202540
263 1778.0 XLON 24-Nov-2025 11:47:07 20251124155202542
241 1780.0 XLON 24-Nov-2025 11:53:06 20251124155203772
201 1780.0 XLON 24-Nov-2025 11:53:06 20251124155203776
150 1780.0 XLON 24-Nov-2025 11:53:06 20251124155203778
540 1780.0 XLON 24-Nov-2025 11:53:06 20251124155203780
207 1780.0 XLON 24-Nov-2025 11:53:06 20251124155203782
209 1780.5 BATE 24-Nov-2025 11:56:46 20251124155204579
209 1780.5 XLON 24-Nov-2025 11:58:17 20251124155205013
209 1780.5 CHIX 24-Nov-2025 11:58:17 20251124155205015
66 1780.5 CHIX 24-Nov-2025 11:58:17 20251124155205017
468 1780.5 XLON 24-Nov-2025 12:01:15 20251124155207030
494 1780.5 XLON 24-Nov-2025 12:01:15 20251124155207032
90 1780.5 XLON 24-Nov-2025 12:01:15 20251124155207034
55 1780.5 BATE 24-Nov-2025 12:01:15 20251124155207036
34 1780.5 BATE 24-Nov-2025 12:01:15 20251124155207038
221 1782.0 XLON 24-Nov-2025 12:06:50 20251124155210750
95 1782.0 XLON 24-Nov-2025 12:06:50 20251124155210752
837 1782.0 XLON 24-Nov-2025 12:06:50 20251124155210754
374 1783.0 XLON 24-Nov-2025 12:11:25 20251124155213637
380 1783.0 XLON 24-Nov-2025 12:11:25 20251124155213641
75 1783.0 CHIX 24-Nov-2025 12:11:25 20251124155213643
467 1783.0 BATE 24-Nov-2025 12:11:25 20251124155213645
63 1782.5 XLON 24-Nov-2025 12:14:24 20251124155214470
600 1783.0 XLON 24-Nov-2025 12:18:01 20251124155215713
252 1783.0 XLON 24-Nov-2025 12:18:01 20251124155215715
281 1783.0 XLON 24-Nov-2025 12:18:01 20251124155215717
115 1783.0 XLON 24-Nov-2025 12:18:01 20251124155215719
56 1783.0 XLON 24-Nov-2025 12:18:27 20251124155215861
106 1783.0 XLON 24-Nov-2025 12:24:38 20251124155217476
117 1783.0 XLON 24-Nov-2025 12:24:38 20251124155217478
371 1783.0 XLON 24-Nov-2025 12:24:38 20251124155217480
540 1783.0 XLON 24-Nov-2025 12:24:38 20251124155217482
37 1783.0 BATE 24-Nov-2025 12:24:38 20251124155217484
103 1783.0 BATE 24-Nov-2025 12:24:38 20251124155217486
37 1783.0 BATE 24-Nov-2025 12:24:38 20251124155217488
115 1783.0 CHIX 24-Nov-2025 12:26:22 20251124155217654
737 1785.0 XLON 24-Nov-2025 12:31:45 20251124155219569
354 1785.0 CHIX 24-Nov-2025 12:31:45 20251124155219571
258 1785.0 BATE 24-Nov-2025 12:31:45 20251124155219573
149 1784.5 XLON 24-Nov-2025 12:36:42 20251124155220851
1 1783.0 BATE 24-Nov-2025 12:37:59 20251124155221172
254 1783.0 CHIX 24-Nov-2025 12:37:59 20251124155221174
250 1783.0 XLON 24-Nov-2025 12:37:59 20251124155221176
158 1783.5 CHIX 24-Nov-2025 12:40:54 20251124155221769
178 1783.5 CHIX 24-Nov-2025 12:40:54 20251124155221771
118 1783.5 CHIX 24-Nov-2025 12:40:54 20251124155221773
97 1783.5 CHIX 24-Nov-2025 12:40:54 20251124155221775
709 1783.5 CHIX 24-Nov-2025 12:40:54 20251124155221777
77 1783.5 CHIX 24-Nov-2025 12:41:59 20251124155222078
128 1783.0 XLON 24-Nov-2025 12:42:41 20251124155222336
319 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223590
180 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223592
145 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223594
229 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223596
173 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223598
128 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223600
83 1784.5 CHIX 24-Nov-2025 12:48:01 20251124155223602
86 1784.0 XLON 24-Nov-2025 12:51:18 20251124155224717
262 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225657
32 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225659
353 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225661
228 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225663
129 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225665
294 1785.5 XLON 24-Nov-2025 12:54:58 20251124155225667
84 1785.0 CHIX 24-Nov-2025 12:55:03 20251124155225705
97 1785.0 XLON 24-Nov-2025 12:56:03 20251124155225977
583 1785.0 CHIX 24-Nov-2025 13:01:16 20251124155227096
532 1785.0 XLON 24-Nov-2025 13:01:16 20251124155227098
12 1785.0 XLON 24-Nov-2025 13:05:52 20251124155227810
188 1785.0 XLON 24-Nov-2025 13:05:52 20251124155227814
147 1785.0 BATE 24-Nov-2025 13:05:52 20251124155227818
198 1785.0 CHIX 24-Nov-2025 13:05:52 20251124155227824
302 1785.0 XLON 24-Nov-2025 13:05:52 20251124155227834
140 1785.0 BATE 24-Nov-2025 13:05:52 20251124155227838
31 1785.0 CHIX 24-Nov-2025 13:05:52 20251124155227940
4 1785.0 CHIX 24-Nov-2025 13:05:52 20251124155227946
209 1785.0 XLON 24-Nov-2025 13:06:00 20251124155227964
22 1785.0 CHIX 24-Nov-2025 13:06:33 20251124155228008
5 1785.0 XLON 24-Nov-2025 13:06:33 20251124155228010
39 1785.0 BATE 24-Nov-2025 13:06:33 20251124155228012
1 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229163
80 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229165
142 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229167
98 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229169
448 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229171
223 1786.0 XLON 24-Nov-2025 13:11:55 20251124155229173
209 1786.0 CHIX 24-Nov-2025 13:11:55 20251124155229175
159 1786.0 XLON 24-Nov-2025 13:11:55 20251124155229177
239 1787.0 XLON 24-Nov-2025 13:16:59 20251124155230172
88 1787.0 CHIX 24-Nov-2025 13:16:59 20251124155230174
154 1787.0 BATE 24-Nov-2025 13:16:59 20251124155230176
121 1787.0 CHIX 24-Nov-2025 13:16:59 20251124155230178
209 1786.5 XLON 24-Nov-2025 13:20:14 20251124155231023
209 1786.5 CHIX 24-Nov-2025 13:20:14 20251124155231025
49 1786.5 CHIX 24-Nov-2025 13:20:14 20251124155231027
303 1786.0 XLON 24-Nov-2025 13:22:15 20251124155231631
268 1786.0 CHIX 24-Nov-2025 13:22:15 20251124155231633
128 1786.0 BATE 24-Nov-2025 13:22:15 20251124155231635
246 1785.0 XLON 24-Nov-2025 13:24:46 20251124155232278
35 1785.0 BATE 24-Nov-2025 13:24:46 20251124155232280
666 1787.5 XLON 24-Nov-2025 13:26:42 20251124155232798
209 1787.0 CHIX 24-Nov-2025 13:27:03 20251124155232836
62 1787.0 BATE 24-Nov-2025 13:27:03 20251124155232838
338 1787.0 XLON 24-Nov-2025 13:27:03 20251124155232840
201 1785.5 XLON 24-Nov-2025 13:31:09 20251124155234577
209 1785.5 XLON 24-Nov-2025 13:31:09 20251124155234579
154 1785.5 XLON 24-Nov-2025 13:31:09 20251124155234581
543 1786.5 XLON 24-Nov-2025 13:33:46 20251124155235775
84 1786.5 BATE 24-Nov-2025 13:33:46 20251124155235777
105 1786.5 BATE 24-Nov-2025 13:33:46 20251124155235779
626 1786.5 BATE 24-Nov-2025 13:33:46 20251124155235781
88 1786.5 CHIX 24-Nov-2025 13:38:21 20251124155240096
177 1786.5 BATE 24-Nov-2025 13:38:59 20251124155240682
354 1786.5 CHIX 24-Nov-2025 13:38:59 20251124155240684
750 1786.5 XLON 24-Nov-2025 13:38:59 20251124155240686
12 1786.5 XLON 24-Nov-2025 13:38:59 20251124155240688
105 1786.5 BATE 24-Nov-2025 13:38:59 20251124155240690
169 1786.0 XLON 24-Nov-2025 13:40:01 20251124155241447
143 1785.5 XLON 24-Nov-2025 13:41:14 20251124155242079
71 1785.0 XLON 24-Nov-2025 13:44:57 20251124155244124
430 1785.0 XLON 24-Nov-2025 13:44:57 20251124155244126
386 1785.0 XLON 24-Nov-2025 13:44:57 20251124155244128
92 1785.0 XLON 24-Nov-2025 13:44:57 20251124155244130
39 1785.0 BATE 24-Nov-2025 13:44:57 20251124155244132
264 1785.0 BATE 24-Nov-2025 13:44:57 20251124155244134
209 1784.5 XLON 24-Nov-2025 13:46:52 20251124155245680
1,261 1786.5 XLON 24-Nov-2025 13:50:02 20251124155249363
178 1786.0 XLON 24-Nov-2025 13:51:10 20251124155249599
3 1786.0 CHIX 24-Nov-2025 13:51:56 20251124155249887
1 1786.0 CHIX 24-Nov-2025 13:51:56 20251124155249889
8 1785.5 CHIX 24-Nov-2025 13:53:18 20251124155250265
209 1785.5 XLON 24-Nov-2025 13:53:18 20251124155250267
124 1784.5 BATE 24-Nov-2025 13:56:03 20251124155267883
162 1784.5 CHIX 24-Nov-2025 13:56:03 20251124155267885
124 1784.5 CHIX 24-Nov-2025 13:56:03 20251124155267887
580 1784.5 XLON 24-Nov-2025 13:56:03 20251124155267889
42 1784.0 BATE 24-Nov-2025 13:59:42 20251124155269277
1,198 1784.0 BATE 24-Nov-2025 13:59:42 20251124155269279
164 1784.0 XLON 24-Nov-2025 14:00:53 20251124155269673
605 1786.5 CHIX 24-Nov-2025 14:04:24 20251124155271047
144 1786.5 CHIX 24-Nov-2025 14:04:24 20251124155271049
70 1786.5 CHIX 24-Nov-2025 14:04:24 20251124155271051
236 1786.5 CHIX 24-Nov-2025 14:04:24 20251124155271053
209 1786.5 XLON 24-Nov-2025 14:04:24 20251124155271055
72 1786.5 XLON 24-Nov-2025 14:04:24 20251124155271057
194 1786.5 XLON 24-Nov-2025 14:06:42 20251124155272086
26 1786.5 CHIX 24-Nov-2025 14:08:16 20251124155272884
353 1786.5 BATE 24-Nov-2025 14:08:16 20251124155272886
209 1786.5 XLON 24-Nov-2025 14:08:16 20251124155272888
329 1787.5 XLON 24-Nov-2025 14:11:24 20251124155274042
337 1787.5 XLON 24-Nov-2025 14:11:24 20251124155274044
430 1787.5 XLON 24-Nov-2025 14:11:24 20251124155274046
215 1787.5 CHIX 24-Nov-2025 14:11:24 20251124155274048
1 1788.0 XLON 24-Nov-2025 14:15:58 20251124155276193
1,319 1788.0 XLON 24-Nov-2025 14:15:58 20251124155276197
209 1785.5 XLON 24-Nov-2025 14:18:00 20251124155276779
111 1785.5 CHIX 24-Nov-2025 14:18:00 20251124155276781
260 1787.5 XLON 24-Nov-2025 14:21:34 20251124155278304
347 1787.5 XLON 24-Nov-2025 14:21:34 20251124155278306
279 1787.5 XLON 24-Nov-2025 14:21:34 20251124155278308
54 1787.5 CHIX 24-Nov-2025 14:21:34 20251124155278310
66 1787.5 CHIX 24-Nov-2025 14:21:34 20251124155278312
160 1787.5 CHIX 24-Nov-2025 14:21:34 20251124155278314
209 1787.5 XLON 24-Nov-2025 14:21:34 20251124155278316
390 1787.5 CHIX 24-Nov-2025 14:25:38 20251124155281205
132 1787.5 BATE 24-Nov-2025 14:25:38 20251124155281207
753 1787.5 XLON 24-Nov-2025 14:25:38 20251124155281209
20 1787.0 BATE 24-Nov-2025 14:28:00 20251124155282439
153 1787.0 BATE 24-Nov-2025 14:28:00 20251124155282441
108 1786.0 BATE 24-Nov-2025 14:28:58 20251124155284226
52 1786.0 CHIX 24-Nov-2025 14:29:38 20251124155285099
27 1786.0 XLON 24-Nov-2025 14:29:38 20251124155285101
107 1786.0 BATE 24-Nov-2025 14:29:38 20251124155285103
200 1786.0 CHIX 24-Nov-2025 14:29:38 20251124155285105
209 1786.0 XLON 24-Nov-2025 14:29:38 20251124155285107
9 1786.0 CHIX 24-Nov-2025 14:29:38 20251124155285109
209 1788.0 XLON 24-Nov-2025 14:30:01 20251124155285999
209 1788.0 CHIX 24-Nov-2025 14:30:01 20251124155286001
114 1788.0 CHIX 24-Nov-2025 14:30:01 20251124155286003
20 1787.5 CHIX 24-Nov-2025 14:31:33 20251124155291059
200 1787.5 CHIX 24-Nov-2025 14:31:33 20251124155291061
279 1789.0 XLON 24-Nov-2025 14:32:14 20251124155292218
516 1789.0 XLON 24-Nov-2025 14:32:14 20251124155292220
138 1789.0 BATE 24-Nov-2025 14:32:14 20251124155292222
70 1789.0 CHIX 24-Nov-2025 14:32:14 20251124155292224
256 1789.0 CHIX 24-Nov-2025 14:32:14 20251124155292226
132 1789.0 XLON 24-Nov-2025 14:32:14 20251124155292228
119 1789.5 CHIX 24-Nov-2025 14:33:16 20251124155293440
221 1789.5 XLON 24-Nov-2025 14:33:16 20251124155293442
80 1788.0 CHIX 24-Nov-2025 14:33:39 20251124155293760
209 1788.0 XLON 24-Nov-2025 14:33:39 20251124155293762
209 1788.0 XLON 24-Nov-2025 14:34:09 20251124155294098
152 1788.0 CHIX 24-Nov-2025 14:34:09 20251124155294100
113 1790.5 BATE 24-Nov-2025 14:35:43 20251124155295580
269 1790.5 CHIX 24-Nov-2025 14:35:43 20251124155295582
416 1790.5 XLON 24-Nov-2025 14:35:43 20251124155295584
56 1790.0 BATE 24-Nov-2025 14:36:00 20251124155296073
209 1790.0 XLON 24-Nov-2025 14:36:00 20251124155296075
207 1789.5 CHIX 24-Nov-2025 14:36:13 20251124155296411
135 1788.5 CHIX 24-Nov-2025 14:37:02 20251124155298598
209 1788.5 XLON 24-Nov-2025 14:37:02 20251124155298600
140 1789.5 CHIX 24-Nov-2025 14:37:56 20251124155300904
121 1789.5 CHIX 24-Nov-2025 14:37:56 20251124155300906
53 1789.5 BATE 24-Nov-2025 14:37:56 20251124155300908
240 1789.5 XLON 24-Nov-2025 14:37:56 20251124155300910
209 1788.5 XLON 24-Nov-2025 14:38:32 20251124155302119
82 1788.5 CHIX 24-Nov-2025 14:38:32 20251124155302121
331 1791.0 XLON 24-Nov-2025 14:40:03 20251124155304826
528 1791.0 CHIX 24-Nov-2025 14:40:03 20251124155304828
122 1791.0 BATE 24-Nov-2025 14:40:03 20251124155304830
34 1790.0 BATE 24-Nov-2025 14:41:47 20251124155306946
209 1790.0 CHIX 24-Nov-2025 14:41:47 20251124155306948
234 1790.0 XLON 24-Nov-2025 14:41:47 20251124155306950
104 1790.5 BATE 24-Nov-2025 14:42:53 20251124155308055
295 1790.5 CHIX 24-Nov-2025 14:42:53 20251124155308057
399 1790.5 XLON 24-Nov-2025 14:42:53 20251124155308059
210 1790.0 CHIX 24-Nov-2025 14:44:01 20251124155309059
102 1790.0 BATE 24-Nov-2025 14:44:01 20251124155309061
214 1790.0 XLON 24-Nov-2025 14:44:01 20251124155309063
209 1790.0 CHIX 24-Nov-2025 14:44:23 20251124155309307
209 1790.0 XLON 24-Nov-2025 14:44:25 20251124155309317
81 1790.0 XLON 24-Nov-2025 14:44:25 20251124155309319
58 1789.0 CHIX 24-Nov-2025 14:45:06 20251124155309953
209 1789.0 XLON 24-Nov-2025 14:45:06 20251124155309957
573 1785.0 CHIX 24-Nov-2025 14:46:47 20251124155311049
23 1785.0 BATE 24-Nov-2025 14:46:47 20251124155311051
421 1785.0 XLON 24-Nov-2025 14:46:47 20251124155311053
19 1784.5 CHIX 24-Nov-2025 14:47:13 20251124155311214
209 1784.5 XLON 24-Nov-2025 14:47:13 20251124155311216
209 1784.0 CHIX 24-Nov-2025 14:47:47 20251124155311732
85 1784.0 XLON 24-Nov-2025 14:47:47 20251124155311734
209 1784.5 XLON 24-Nov-2025 14:48:04 20251124155311968
57 1784.5 XLON 24-Nov-2025 14:48:04 20251124155311970
209 1786.0 XLON 24-Nov-2025 14:49:02 20251124155312558
36 1786.0 CHIX 24-Nov-2025 14:49:02 20251124155312560
209 1786.0 XLON 24-Nov-2025 14:49:19 20251124155312718
45 1786.0 CHIX 24-Nov-2025 14:49:19 20251124155312720
209 1785.0 XLON 24-Nov-2025 14:49:55 20251124155313248
27 1785.0 CHIX 24-Nov-2025 14:49:55 20251124155313252
223 1786.5 XLON 24-Nov-2025 14:52:04 20251124155315242
256 1786.5 XLON 24-Nov-2025 14:52:04 20251124155315244
543 1786.5 XLON 24-Nov-2025 14:52:04 20251124155315246
256 1786.5 XLON 24-Nov-2025 14:52:04 20251124155315248
1 1786.5 XLON 24-Nov-2025 14:52:04 20251124155315250
209 1785.5 XLON 24-Nov-2025 14:52:56 20251124155315629
79 1785.5 CHIX 24-Nov-2025 14:52:56 20251124155315631
209 1784.5 XLON 24-Nov-2025 14:53:22 20251124155315864
58 1784.5 XLON 24-Nov-2025 14:53:22 20251124155315866
16 1783.0 CHIX 24-Nov-2025 14:54:08 20251124155316248
209 1783.0 XLON 24-Nov-2025 14:54:08 20251124155316250
471 1781.5 XLON 24-Nov-2025 14:56:08 20251124155317481
537 1781.5 CHIX 24-Nov-2025 14:56:08 20251124155317483
273 1781.5 BATE 24-Nov-2025 14:56:08 20251124155317485
209 1780.5 CHIX 24-Nov-2025 14:57:09 20251124155318343
1 1780.5 XLON 24-Nov-2025 14:57:09 20251124155318345
83 1782.0 CHIX 24-Nov-2025 14:57:47 20251124155318704
209 1782.0 XLON 24-Nov-2025 14:57:47 20251124155318706
209 1780.5 XLON 24-Nov-2025 14:58:13 20251124155319194
3 1780.5 XLON 24-Nov-2025 14:58:13 20251124155319196
209 1780.0 XLON 24-Nov-2025 14:58:53 20251124155319551
39 1780.0 XLON 24-Nov-2025 14:59:06 20251124155319721
373 1782.0 XLON 24-Nov-2025 15:00:31 20251124155321345
487 1782.0 CHIX 24-Nov-2025 15:00:31 20251124155321347
128 1782.0 XLON 24-Nov-2025 15:00:45 20251124155321643
112 1782.0 CHIX 24-Nov-2025 15:01:29 20251124155322515
14 1782.0 CHIX 24-Nov-2025 15:01:29 20251124155322517
209 1782.0 XLON 24-Nov-2025 15:01:29 20251124155322519
149 1782.0 CHIX 24-Nov-2025 15:02:45 20251124155323486
453 1782.0 CHIX 24-Nov-2025 15:02:57 20251124155323629
8 1782.0 BATE 24-Nov-2025 15:02:57 20251124155323631
677 1782.0 XLON 24-Nov-2025 15:02:57 20251124155323633
235 1785.0 CHIX 24-Nov-2025 15:05:17 20251124155326078
170 1785.0 BATE 24-Nov-2025 15:05:17 20251124155326080
128 1785.0 BATE 24-Nov-2025 15:05:18 20251124155326100
559 1784.5 CHIX 24-Nov-2025 15:05:24 20251124155326188
131 1784.5 BATE 24-Nov-2025 15:05:24 20251124155326190
299 1784.5 XLON 24-Nov-2025 15:05:24 20251124155326192
209 1784.5 XLON 24-Nov-2025 15:07:07 20251124155327977
826 1785.0 XLON 24-Nov-2025 15:08:20 20251124155328803
438 1785.0 XLON 24-Nov-2025 15:08:20 20251124155328807
57 1785.0 BATE 24-Nov-2025 15:08:20 20251124155328809
70 1788.5 XLON 24-Nov-2025 15:10:57 20251124155330602
536 1789.0 CHIX 24-Nov-2025 15:11:03 20251124155330656
378 1789.0 CHIX 24-Nov-2025 15:11:03 20251124155330658
230 1789.0 XLON 24-Nov-2025 15:11:03 20251124155330660
127 1789.0 XLON 24-Nov-2025 15:11:03 20251124155330662
416 1787.5 CHIX 24-Nov-2025 15:13:34 20251124155349622
220 1787.5 BATE 24-Nov-2025 15:13:34 20251124155349624
187 1787.5 BATE 24-Nov-2025 15:13:34 20251124155349626
533 1787.5 XLON 24-Nov-2025 15:13:34 20251124155349628
401 1789.0 XLON 24-Nov-2025 15:15:58 20251124155350551
509 1789.0 CHIX 24-Nov-2025 15:15:58 20251124155350553
245 1789.0 CHIX 24-Nov-2025 15:15:58 20251124155350555
63 1789.0 BATE 24-Nov-2025 15:15:58 20251124155350557
31 1789.0 BATE 24-Nov-2025 15:15:58 20251124155350559
79 1789.0 BATE 24-Nov-2025 15:15:58 20251124155350561
23 1789.0 XLON 24-Nov-2025 15:16:41 20251124155351203
209 1789.0 CHIX 24-Nov-2025 15:16:41 20251124155351205
509 1790.5 XLON 24-Nov-2025 15:19:01 20251124155352342
818 1790.5 XLON 24-Nov-2025 15:19:01 20251124155352344
118 1789.5 CHIX 24-Nov-2025 15:19:56 20251124155352969
945 1792.5 XLON 24-Nov-2025 15:22:04 20251124155354222
13 1792.5 BATE 24-Nov-2025 15:22:04 20251124155354224
105 1792.5 BATE 24-Nov-2025 15:22:04 20251124155354226
47 1792.5 BATE 24-Nov-2025 15:22:04 20251124155354228
388 1792.5 BATE 24-Nov-2025 15:22:04 20251124155354230
31 1792.5 XLON 24-Nov-2025 15:23:09 20251124155355014
209 1792.5 CHIX 24-Nov-2025 15:23:09 20251124155355016
60 1791.0 CHIX 24-Nov-2025 15:23:46 20251124155355359
209 1791.0 XLON 24-Nov-2025 15:23:46 20251124155355361
209 1790.0 CHIX 24-Nov-2025 15:24:08 20251124155355625
47 1790.0 XLON 24-Nov-2025 15:24:08 20251124155355627
50 1791.5 CHIX 24-Nov-2025 15:24:30 20251124155355885
159 1791.5 CHIX 24-Nov-2025 15:24:30 20251124155355887
43 1791.0 CHIX 24-Nov-2025 15:24:30 20251124155355889
200 1791.0 CHIX 24-Nov-2025 15:24:52 20251124155356030
9 1791.0 CHIX 24-Nov-2025 15:24:52 20251124155356034
111 1791.0 CHIX 24-Nov-2025 15:24:57 20251124155356190
349 1792.0 XLON 24-Nov-2025 15:27:09 20251124155357425
732 1792.0 CHIX 24-Nov-2025 15:27:09 20251124155357427
237 1792.0 BATE 24-Nov-2025 15:27:09 20251124155357429
908 1793.5 XLON 24-Nov-2025 15:29:41 20251124155358929
128 1793.5 BATE 24-Nov-2025 15:29:41 20251124155358931
295 1793.5 BATE 24-Nov-2025 15:29:41 20251124155358933
90 1792.5 XLON 24-Nov-2025 15:30:28 20251124155359538
209 1792.5 CHIX 24-Nov-2025 15:30:28 20251124155359542
209 1792.5 CHIX 24-Nov-2025 15:31:53 20251124155360661
106 1792.5 XLON 24-Nov-2025 15:31:53 20251124155360663
20 1791.0 BATE 24-Nov-2025 15:32:16 20251124155360935
159 1791.0 CHIX 24-Nov-2025 15:32:37 20251124155361058
104 1791.0 BATE 24-Nov-2025 15:32:37 20251124155361060
202 1791.0 BATE 24-Nov-2025 15:33:52 20251124155362021
401 1791.0 CHIX 24-Nov-2025 15:33:52 20251124155362023
175 1791.0 BATE 24-Nov-2025 15:33:52 20251124155362025
729 1791.0 XLON 24-Nov-2025 15:33:52 20251124155362127
209 1791.0 CHIX 24-Nov-2025 15:34:25 20251124155362325
72 1791.0 XLON 24-Nov-2025 15:34:25 20251124155362427
107 1791.0 XLON 24-Nov-2025 15:36:32 20251124155363744
241 1790.5 CHIX 24-Nov-2025 15:36:37 20251124155363794
109 1790.5 BATE 24-Nov-2025 15:36:37 20251124155363796
706 1790.5 XLON 24-Nov-2025 15:36:58 20251124155364060
49 1790.0 BATE 24-Nov-2025 15:37:52 20251124155364706
302 1790.0 CHIX 24-Nov-2025 15:37:52 20251124155364708
209 1790.0 XLON 24-Nov-2025 15:37:52 20251124155364710
702 1790.0 CHIX 24-Nov-2025 15:39:51 20251124155366405
219 1790.0 BATE 24-Nov-2025 15:39:51 20251124155366407
510 1790.0 XLON 24-Nov-2025 15:39:51 20251124155366409
209 1789.0 CHIX 24-Nov-2025 15:41:56 20251124155368442
49 1789.0 XLON 24-Nov-2025 15:41:56 20251124155368444
58 1789.5 CHIX 24-Nov-2025 15:43:02 20251124155369064
395 1789.5 CHIX 24-Nov-2025 15:43:02 20251124155369066
828 1789.5 XLON 24-Nov-2025 15:43:02 20251124155369068
545 1790.5 XLON 24-Nov-2025 15:45:18 20251124155370898
83 1790.5 XLON 24-Nov-2025 15:45:18 20251124155370900
510 1790.5 CHIX 24-Nov-2025 15:45:18 20251124155370902
157 1790.5 CHIX 24-Nov-2025 15:45:18 20251124155370904
209 1790.0 CHIX 24-Nov-2025 15:46:08 20251124155373635
95 1790.0 XLON 24-Nov-2025 15:46:08 20251124155373637
60 1791.5 BATE 24-Nov-2025 15:48:00 20251124155375524
355 1791.5 XLON 24-Nov-2025 15:48:00 20251124155375526
660 1791.5 CHIX 24-Nov-2025 15:48:00 20251124155375528
10 1791.5 CHIX 24-Nov-2025 15:48:00 20251124155375530
311 1791.5 BATE 24-Nov-2025 15:48:00 20251124155375532
100 1791.5 XLON 24-Nov-2025 15:48:49 20251124155375725
209 1791.5 CHIX 24-Nov-2025 15:48:49 20251124155375727
79 1790.5 XLON 24-Nov-2025 15:50:01 20251124155391028
209 1790.5 CHIX 24-Nov-2025 15:50:01 20251124155391030
301 1789.5 BATE 24-Nov-2025 15:51:33 20251124155391595
769 1789.5 BATE 24-Nov-2025 15:51:33 20251124155391597
342 1789.5 BATE 24-Nov-2025 15:51:33 20251124155391599
54 1789.0 CHIX 24-Nov-2025 15:52:17 20251124155391942
78 1788.5 BATE 24-Nov-2025 15:52:52 20251124155392210
257 1788.5 CHIX 24-Nov-2025 15:52:52 20251124155392212
211 1788.5 XLON 24-Nov-2025 15:52:52 20251124155392214
600 1790.0 XLON 24-Nov-2025 15:55:06 20251124155393100
193 1790.0 XLON 24-Nov-2025 15:55:06 20251124155393104
524 1790.0 XLON 24-Nov-2025 15:55:06 20251124155393106
12 1790.0 XLON 24-Nov-2025 15:55:06 20251124155393108
143 1790.0 XLON 24-Nov-2025 15:55:06 20251124155393110
209 1789.0 XLON 24-Nov-2025 15:56:05 20251124155393444
66 1789.0 CHIX 24-Nov-2025 15:56:05 20251124155393446
21 1789.0 CHIX 24-Nov-2025 15:56:05 20251124155393448
209 1788.5 CHIX 24-Nov-2025 15:58:01 20251124155394016
142 1788.5 XLON 24-Nov-2025 15:58:01 20251124155394018
1,036 1789.0 XLON 24-Nov-2025 15:58:49 20251124155394298
466 1789.0 XLON 24-Nov-2025 15:58:49 20251124155394300
467 1789.5 XLON 24-Nov-2025 16:00:42 20251124155395981
570 1789.5 XLON 24-Nov-2025 16:00:42 20251124155395983
146 1789.5 XLON 24-Nov-2025 16:00:42 20251124155395985
52 1789.5 BATE 24-Nov-2025 16:00:42 20251124155395987
52 1789.5 BATE 24-Nov-2025 16:00:42 20251124155395989
146 1788.5 XLON 24-Nov-2025 16:01:28 20251124155396552
209 1788.5 CHIX 24-Nov-2025 16:01:28 20251124155396556
79 1788.5 CHIX 24-Nov-2025 16:02:45 20251124155397595
209 1788.5 XLON 24-Nov-2025 16:02:45 20251124155397597
152 1788.5 CHIX 24-Nov-2025 16:03:24 20251124155398178
281 1788.5 XLON 24-Nov-2025 16:03:24 20251124155398180
161 1788.5 CHIX 24-Nov-2025 16:03:24 20251124155398182
108 1788.5 BATE 24-Nov-2025 16:03:24 20251124155398184
151 1789.0 BATE 24-Nov-2025 16:04:48 20251124155399438
549 1789.0 CHIX 24-Nov-2025 16:04:48 20251124155399440
98 1789.0 BATE 24-Nov-2025 16:04:48 20251124155399442
237 1789.5 XLON 24-Nov-2025 16:04:54 20251124155399460
48 1789.5 CHIX 24-Nov-2025 16:04:58 20251124155399472
209 1789.5 CHIX 24-Nov-2025 16:05:43 20251124155399817
108 1789.5 XLON 24-Nov-2025 16:05:43 20251124155399819
304 1788.5 XLON 24-Nov-2025 16:06:34 20251124155400160
120 1788.5 CHIX 24-Nov-2025 16:06:34 20251124155400162
231 1788.5 XLON 24-Nov-2025 16:06:34 20251124155400164
293 1788.0 XLON 24-Nov-2025 16:07:31 20251124155400810
101 1788.0 BATE 24-Nov-2025 16:07:31 20251124155400812
263 1788.0 CHIX 24-Nov-2025 16:07:31 20251124155400814
247 1788.0 CHIX 24-Nov-2025 16:08:11 20251124155401050
271 1788.0 XLON 24-Nov-2025 16:08:11 20251124155401052
181 1788.0 XLON 24-Nov-2025 16:08:11 20251124155401054
99 1787.0 XLON 24-Nov-2025 16:08:43 20251124155401169
209 1787.0 XLON 24-Nov-2025 16:08:43 20251124155401183
432 1787.0 XLON 24-Nov-2025 16:10:22 20251124155402086
540 1787.0 XLON 24-Nov-2025 16:10:22 20251124155402088
97 1787.0 BATE 24-Nov-2025 16:10:22 20251124155402090
48 1787.0 BATE 24-Nov-2025 16:10:22 20251124155402092
181 1787.0 CHIX 24-Nov-2025 16:10:22 20251124155402094
1,039 1787.0 XLON 24-Nov-2025 16:12:24 20251124155402701
233 1787.0 XLON 24-Nov-2025 16:12:24 20251124155402703
47 1786.5 CHIX 24-Nov-2025 16:13:09 20251124155402834
133 1786.0 BATE 24-Nov-2025 16:13:27 20251124155403028
91 1786.0 CHIX 24-Nov-2025 16:13:38 20251124155403060
384 1786.0 XLON 24-Nov-2025 16:13:38 20251124155403062
177 1785.5 BATE 24-Nov-2025 16:14:02 20251124155403360
166 1785.5 CHIX 24-Nov-2025 16:14:02 20251124155403362
81 1785.5 CHIX 24-Nov-2025 16:14:52 20251124155403855
945 1787.0 XLON 24-Nov-2025 16:15:57 20251124155404192
132 1787.0 XLON 24-Nov-2025 16:15:57 20251124155404194
58 1787.0 BATE 24-Nov-2025 16:15:57 20251124155404196
152 1787.0 BATE 24-Nov-2025 16:15:57 20251124155404198
537 1788.0 XLON 24-Nov-2025 16:17:59 20251124155404865
600 1788.0 XLON 24-Nov-2025 16:17:59 20251124155404867
274 1788.0 XLON 24-Nov-2025 16:17:59 20251124155404869
83 1788.0 CHIX 24-Nov-2025 16:19:03 20251124155405155
312 1788.5 CHIX 24-Nov-2025 16:19:41 20251124155405509
123 1788.5 BATE 24-Nov-2025 16:19:41 20251124155405511
28 1788.5 BATE 24-Nov-2025 16:19:41 20251124155405513
209 1788.5 XLON 24-Nov-2025 16:19:41 20251124155405515
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPOBDDDDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement