REG - GSK PLC - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9802Ia&default-theme=true
RNS Number : 9802I GSK PLC 26 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 25 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,000
Lowest price paid per share (GBp): 1,778.00p
Highest price paid per share (GBp): 1,807.00p
Volume-weighted average price paid per share (GBp): 1,789.59p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 10,478,000 ordinary shares.
Following the above purchase, the Company will hold 235,942,844 ordinary
shares in treasury and have 4,079,489,083 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,079,489,083. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 20,051 1,806.00p 1,778.00p 1,789.03p
CHIX 56,661 1,807.00p 1,778.50p 1,790.50p
XLON 93,288 1,806.00p 1,778.00p 1,789.15p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
467 1787.0 XLON 25-Nov-2025 08:02:10 20251125155422682
174 1787.0 XLON 25-Nov-2025 08:02:10 20251125155422684
164 1787.0 CHIX 25-Nov-2025 08:02:10 20251125155422686
227 1788.5 XLON 25-Nov-2025 08:03:16 20251125155423251
231 1788.5 XLON 25-Nov-2025 08:03:16 20251125155423253
316 1788.5 CHIX 25-Nov-2025 08:03:16 20251125155423255
210 1788.5 BATE 25-Nov-2025 08:03:16 20251125155423257
203 1787.5 XLON 25-Nov-2025 08:03:44 20251125155423407
202 1788.0 XLON 25-Nov-2025 08:04:22 20251125155423832
324 1790.0 XLON 25-Nov-2025 08:05:40 20251125155424554
205 1791.0 XLON 25-Nov-2025 08:05:51 20251125155424730
69 1791.0 CHIX 25-Nov-2025 08:05:51 20251125155424732
60 1791.0 CHIX 25-Nov-2025 08:05:51 20251125155424734
28 1790.0 XLON 25-Nov-2025 08:07:59 20251125155428108
177 1790.0 XLON 25-Nov-2025 08:07:59 20251125155428110
30 1790.0 CHIX 25-Nov-2025 08:07:59 20251125155428112
157 1789.0 BATE 25-Nov-2025 08:08:21 20251125155428396
261 1789.0 CHIX 25-Nov-2025 08:08:21 20251125155428398
347 1789.0 XLON 25-Nov-2025 08:08:21 20251125155428400
700 1790.5 XLON 25-Nov-2025 08:10:11 20251125155430486
100 1790.5 XLON 25-Nov-2025 08:10:11 20251125155430488
594 1790.5 XLON 25-Nov-2025 08:10:11 20251125155430490
205 1789.5 XLON 25-Nov-2025 08:11:10 20251125155431165
22 1789.5 CHIX 25-Nov-2025 08:11:10 20251125155431167
205 1791.0 CHIX 25-Nov-2025 08:12:09 20251125155431909
23 1791.0 BATE 25-Nov-2025 08:12:09 20251125155431911
205 1791.0 XLON 25-Nov-2025 08:12:09 20251125155431913
205 1792.0 XLON 25-Nov-2025 08:12:33 20251125155432023
10 1792.0 CHIX 25-Nov-2025 08:12:33 20251125155432025
198 1791.0 XLON 25-Nov-2025 08:14:23 20251125155432867
272 1790.5 CHIX 25-Nov-2025 08:14:41 20251125155432987
90 1790.5 BATE 25-Nov-2025 08:14:41 20251125155432989
283 1790.5 XLON 25-Nov-2025 08:14:41 20251125155432991
205 1791.0 CHIX 25-Nov-2025 08:16:30 20251125155433761
67 1791.0 BATE 25-Nov-2025 08:16:30 20251125155433763
360 1791.0 XLON 25-Nov-2025 08:16:30 20251125155433765
205 1789.5 XLON 25-Nov-2025 08:17:39 20251125155434016
25 1789.5 CHIX 25-Nov-2025 08:17:39 20251125155434018
49 1788.5 BATE 25-Nov-2025 08:18:12 20251125155434114
184 1788.5 CHIX 25-Nov-2025 08:18:12 20251125155434116
217 1788.5 XLON 25-Nov-2025 08:18:12 20251125155434118
49 1788.5 BATE 25-Nov-2025 08:18:44 20251125155434190
302 1788.0 XLON 25-Nov-2025 08:19:31 20251125155434405
74 1788.5 BATE 25-Nov-2025 08:20:51 20251125155434941
288 1788.5 BATE 25-Nov-2025 08:20:51 20251125155434943
340 1788.5 CHIX 25-Nov-2025 08:20:51 20251125155434945
5 1788.5 CHIX 25-Nov-2025 08:20:51 20251125155434947
265 1788.5 CHIX 25-Nov-2025 08:20:51 20251125155434949
85 1788.5 CHIX 25-Nov-2025 08:20:51 20251125155434951
205 1788.5 XLON 25-Nov-2025 08:20:51 20251125155434953
205 1787.5 XLON 25-Nov-2025 08:21:47 20251125155435195
25 1787.5 CHIX 25-Nov-2025 08:21:47 20251125155435197
169 1787.5 XLON 25-Nov-2025 08:22:50 20251125155435507
365 1788.0 BATE 25-Nov-2025 08:24:55 20251125155436233
21 1787.0 CHIX 25-Nov-2025 08:25:27 20251125155436467
205 1787.0 XLON 25-Nov-2025 08:25:27 20251125155436469
701 1788.0 XLON 25-Nov-2025 08:26:27 20251125155436816
402 1788.0 XLON 25-Nov-2025 08:26:27 20251125155436820
214 1788.0 XLON 25-Nov-2025 08:26:27 20251125155436822
146 1787.5 XLON 25-Nov-2025 08:27:02 20251125155437116
36 1786.0 XLON 25-Nov-2025 08:29:16 20251125155437765
205 1786.0 CHIX 25-Nov-2025 08:29:16 20251125155437767
69 1785.5 BATE 25-Nov-2025 08:30:07 20251125155438041
218 1785.5 CHIX 25-Nov-2025 08:30:07 20251125155438043
330 1785.5 XLON 25-Nov-2025 08:30:07 20251125155438045
151 1784.0 XLON 25-Nov-2025 08:31:09 20251125155438359
205 1784.0 XLON 25-Nov-2025 08:31:09 20251125155438369
205 1786.5 XLON 25-Nov-2025 08:33:17 20251125155439134
176 1786.5 XLON 25-Nov-2025 08:33:17 20251125155439136
240 1786.5 CHIX 25-Nov-2025 08:33:17 20251125155439138
512 1787.5 XLON 25-Nov-2025 08:35:09 20251125155439555
473 1787.5 CHIX 25-Nov-2025 08:35:09 20251125155439557
205 1788.0 CHIX 25-Nov-2025 08:36:47 20251125155440029
164 1788.0 XLON 25-Nov-2025 08:36:47 20251125155440031
55 1788.0 BATE 25-Nov-2025 08:37:49 20251125155440333
205 1788.0 CHIX 25-Nov-2025 08:37:49 20251125155440335
268 1788.0 XLON 25-Nov-2025 08:37:49 20251125155440337
205 1787.5 BATE 25-Nov-2025 08:37:54 20251125155440361
192 1787.5 CHIX 25-Nov-2025 08:37:54 20251125155440363
287 1789.5 XLON 25-Nov-2025 08:41:10 20251125155441933
75 1789.5 BATE 25-Nov-2025 08:41:10 20251125155441935
240 1789.5 CHIX 25-Nov-2025 08:41:10 20251125155441937
538 1789.0 XLON 25-Nov-2025 08:43:13 20251125155442534
431 1789.0 CHIX 25-Nov-2025 08:43:13 20251125155442536
326 1789.5 BATE 25-Nov-2025 08:43:13 20251125155442538
185 1792.5 BATE 25-Nov-2025 08:47:17 20251125155443876
166 1792.5 BATE 25-Nov-2025 08:47:17 20251125155443878
51 1792.5 BATE 25-Nov-2025 08:47:18 20251125155443880
106 1792.5 BATE 25-Nov-2025 08:47:20 20251125155443897
59 1792.5 BATE 25-Nov-2025 08:47:20 20251125155443901
79 1792.5 BATE 25-Nov-2025 08:47:20 20251125155443903
110 1792.5 BATE 25-Nov-2025 08:47:21 20251125155443905
93 1792.5 BATE 25-Nov-2025 08:47:21 20251125155443907
79 1792.5 BATE 25-Nov-2025 08:47:21 20251125155443909
253 1792.0 XLON 25-Nov-2025 08:48:03 20251125155443951
183 1792.0 CHIX 25-Nov-2025 08:48:03 20251125155443953
153 1791.0 XLON 25-Nov-2025 08:49:23 20251125155444223
257 1791.0 XLON 25-Nov-2025 08:52:36 20251125155445160
541 1791.0 XLON 25-Nov-2025 08:52:36 20251125155445162
119 1791.0 BATE 25-Nov-2025 08:52:36 20251125155445164
387 1791.0 CHIX 25-Nov-2025 08:52:36 20251125155445166
553 1791.5 CHIX 25-Nov-2025 08:56:23 20251125155446142
324 1791.5 BATE 25-Nov-2025 08:56:23 20251125155446144
406 1791.5 XLON 25-Nov-2025 08:56:23 20251125155446146
245 1793.0 XLON 25-Nov-2025 09:00:00 20251125155447209
161 1794.0 BATE 25-Nov-2025 09:00:32 20251125155447272
215 1794.0 CHIX 25-Nov-2025 09:00:32 20251125155447274
285 1794.0 XLON 25-Nov-2025 09:00:32 20251125155447276
357 1794.0 XLON 25-Nov-2025 09:02:59 20251125155448213
151 1794.0 CHIX 25-Nov-2025 09:03:25 20251125155448396
230 1794.0 XLON 25-Nov-2025 09:03:25 20251125155448398
213 1793.5 CHIX 25-Nov-2025 09:03:29 20251125155448410
82 1793.5 BATE 25-Nov-2025 09:03:29 20251125155448412
303 1793.5 XLON 25-Nov-2025 09:03:29 20251125155448414
681 1795.0 CHIX 25-Nov-2025 09:07:36 20251125155449413
200 1795.0 XLON 25-Nov-2025 09:07:36 20251125155449415
215 1795.0 CHIX 25-Nov-2025 09:07:37 20251125155449417
42 1795.0 CHIX 25-Nov-2025 09:07:37 20251125155449419
205 1795.0 XLON 25-Nov-2025 09:07:37 20251125155449421
214 1796.0 XLON 25-Nov-2025 09:11:35 20251125155450216
205 1796.0 CHIX 25-Nov-2025 09:11:35 20251125155450218
59 1796.0 BATE 25-Nov-2025 09:11:35 20251125155450220
31 1796.0 BATE 25-Nov-2025 09:11:54 20251125155450285
275 1796.0 CHIX 25-Nov-2025 09:11:54 20251125155450287
242 1796.0 XLON 25-Nov-2025 09:11:54 20251125155450289
315 1795.0 XLON 25-Nov-2025 09:14:39 20251125155451058
80 1795.0 CHIX 25-Nov-2025 09:14:39 20251125155451064
331 1794.5 XLON 25-Nov-2025 09:15:50 20251125155451356
84 1794.5 BATE 25-Nov-2025 09:15:50 20251125155451358
232 1794.5 CHIX 25-Nov-2025 09:15:50 20251125155451360
293 1794.5 XLON 25-Nov-2025 09:17:04 20251125155451692
334 1794.5 CHIX 25-Nov-2025 09:17:04 20251125155451694
46 1794.5 BATE 25-Nov-2025 09:17:04 20251125155451696
117 1793.5 XLON 25-Nov-2025 09:18:05 20251125155452068
205 1793.0 CHIX 25-Nov-2025 09:20:03 20251125155452684
140 1793.0 XLON 25-Nov-2025 09:20:03 20251125155452686
283 1792.0 CHIX 25-Nov-2025 09:20:37 20251125155452873
57 1792.0 BATE 25-Nov-2025 09:20:37 20251125155452875
205 1792.0 XLON 25-Nov-2025 09:20:37 20251125155452877
199 1791.0 XLON 25-Nov-2025 09:21:37 20251125155452965
284 1792.0 XLON 25-Nov-2025 09:24:55 20251125155454094
381 1792.0 XLON 25-Nov-2025 09:24:55 20251125155454096
645 1792.0 XLON 25-Nov-2025 09:24:55 20251125155454098
130 1791.5 XLON 25-Nov-2025 09:26:36 20251125155454955
100 1791.0 XLON 25-Nov-2025 09:28:58 20251125155455867
160 1791.0 XLON 25-Nov-2025 09:29:41 20251125155455993
84 1791.0 CHIX 25-Nov-2025 09:30:37 20251125155456522
80 1791.0 BATE 25-Nov-2025 09:30:37 20251125155456524
557 1791.0 XLON 25-Nov-2025 09:30:37 20251125155456528
10 1790.5 BATE 25-Nov-2025 09:32:46 20251125155457198
376 1790.5 XLON 25-Nov-2025 09:32:46 20251125155457200
231 1790.0 XLON 25-Nov-2025 09:33:02 20251125155457386
101 1790.0 BATE 25-Nov-2025 09:33:02 20251125155457388
222 1790.0 CHIX 25-Nov-2025 09:33:02 20251125155457390
57 1789.5 XLON 25-Nov-2025 09:33:37 20251125155457453
11 1788.5 CHIX 25-Nov-2025 09:35:05 20251125155457717
194 1788.5 CHIX 25-Nov-2025 09:36:10 20251125155457970
50 1788.5 XLON 25-Nov-2025 09:36:10 20251125155457972
205 1788.5 BATE 25-Nov-2025 09:36:26 20251125155458032
317 1788.5 XLON 25-Nov-2025 09:36:26 20251125155458034
151 1788.5 CHIX 25-Nov-2025 09:36:26 20251125155458036
83 1787.5 CHIX 25-Nov-2025 09:37:26 20251125155458282
348 1787.0 CHIX 25-Nov-2025 09:39:06 20251125155458861
219 1787.0 BATE 25-Nov-2025 09:39:06 20251125155458863
151 1787.0 XLON 25-Nov-2025 09:39:06 20251125155458865
111 1786.0 XLON 25-Nov-2025 09:39:43 20251125155459147
11 1786.0 CHIX 25-Nov-2025 09:40:14 20251125155459299
299 1786.5 XLON 25-Nov-2025 09:43:43 20251125155460674
277 1786.5 XLON 25-Nov-2025 09:43:43 20251125155460676
478 1786.5 XLON 25-Nov-2025 09:43:43 20251125155460678
120 1786.5 BATE 25-Nov-2025 09:43:43 20251125155460680
3 1786.5 BATE 25-Nov-2025 09:43:43 20251125155460682
23 1786.0 XLON 25-Nov-2025 09:46:08 20251125155461256
685 1786.0 CHIX 25-Nov-2025 09:48:18 20251125155461662
665 1786.0 XLON 25-Nov-2025 09:48:18 20251125155461664
149 1784.5 CHIX 25-Nov-2025 09:49:11 20251125155461876
67 1783.5 CHIX 25-Nov-2025 09:51:03 20251125155462195
84 1783.5 CHIX 25-Nov-2025 09:51:06 20251125155462217
186 1783.0 XLON 25-Nov-2025 09:52:23 20251125155462510
215 1783.0 CHIX 25-Nov-2025 09:52:23 20251125155462512
179 1784.0 XLON 25-Nov-2025 09:54:05 20251125155462803
261 1785.0 XLON 25-Nov-2025 09:56:26 20251125155463106
522 1785.0 XLON 25-Nov-2025 09:56:26 20251125155463110
533 1784.5 BATE 25-Nov-2025 09:56:26 20251125155463112
6 1785.0 BATE 25-Nov-2025 09:56:26 20251125155463114
363 1786.0 XLON 25-Nov-2025 10:01:31 20251125155464384
228 1786.0 XLON 25-Nov-2025 10:01:31 20251125155464386
135 1786.0 CHIX 25-Nov-2025 10:01:31 20251125155464388
237 1786.0 CHIX 25-Nov-2025 10:01:31 20251125155464390
234 1786.0 CHIX 25-Nov-2025 10:02:21 20251125155464599
151 1786.0 XLON 25-Nov-2025 10:02:21 20251125155464601
169 1785.5 XLON 25-Nov-2025 10:02:39 20251125155464817
109 1785.0 XLON 25-Nov-2025 10:02:52 20251125155464897
77 1785.0 CHIX 25-Nov-2025 10:04:42 20251125155465482
205 1785.0 XLON 25-Nov-2025 10:04:42 20251125155465484
63 1785.0 CHIX 25-Nov-2025 10:06:08 20251125155465828
205 1785.0 XLON 25-Nov-2025 10:08:08 20251125155466338
214 1785.0 CHIX 25-Nov-2025 10:08:08 20251125155466340
100 1785.0 BATE 25-Nov-2025 10:08:08 20251125155466342
50 1785.5 BATE 25-Nov-2025 10:10:22 20251125155466714
230 1785.5 CHIX 25-Nov-2025 10:10:22 20251125155466716
164 1785.5 BATE 25-Nov-2025 10:10:22 20251125155466718
205 1785.5 CHIX 25-Nov-2025 10:10:22 20251125155466720
63 1785.5 BATE 25-Nov-2025 10:10:22 20251125155466722
205 1785.0 CHIX 25-Nov-2025 10:11:28 20251125155466972
124 1785.0 CHIX 25-Nov-2025 10:11:28 20251125155466974
205 1785.0 XLON 25-Nov-2025 10:11:28 20251125155466978
205 1784.5 BATE 25-Nov-2025 10:12:03 20251125155467022
55 1784.5 XLON 25-Nov-2025 10:12:03 20251125155467024
370 1786.0 CHIX 25-Nov-2025 10:15:02 20251125155467527
221 1786.0 BATE 25-Nov-2025 10:15:02 20251125155467529
345 1786.0 XLON 25-Nov-2025 10:15:02 20251125155467531
103 1784.5 CHIX 25-Nov-2025 10:17:40 20251125155468454
107 1784.0 BATE 25-Nov-2025 10:18:07 20251125155468842
205 1784.0 CHIX 25-Nov-2025 10:18:07 20251125155468844
225 1784.0 XLON 25-Nov-2025 10:18:07 20251125155468846
123 1783.5 CHIX 25-Nov-2025 10:19:16 20251125155469486
205 1782.5 CHIX 25-Nov-2025 10:19:28 20251125155469612
30 1782.5 CHIX 25-Nov-2025 10:19:28 20251125155469614
118 1781.5 XLON 25-Nov-2025 10:21:27 20251125155470237
205 1780.5 BATE 25-Nov-2025 10:23:49 20251125155470787
94 1780.5 BATE 25-Nov-2025 10:23:49 20251125155470789
205 1780.5 XLON 25-Nov-2025 10:25:00 20251125155471107
50 1780.5 XLON 25-Nov-2025 10:25:36 20251125155471269
419 1780.5 BATE 25-Nov-2025 10:26:02 20251125155471447
342 1780.5 CHIX 25-Nov-2025 10:26:02 20251125155471449
302 1780.5 XLON 25-Nov-2025 10:26:02 20251125155471451
103 1780.0 XLON 25-Nov-2025 10:26:29 20251125155471541
213 1780.0 XLON 25-Nov-2025 10:26:29 20251125155471543
118 1780.0 XLON 25-Nov-2025 10:26:36 20251125155471551
205 1780.0 XLON 25-Nov-2025 10:26:37 20251125155471553
12 1780.0 BATE 25-Nov-2025 10:26:42 20251125155471561
124 1780.0 XLON 25-Nov-2025 10:26:42 20251125155471563
259 1780.0 XLON 25-Nov-2025 10:26:42 20251125155471565
127 1780.0 XLON 25-Nov-2025 10:27:08 20251125155471776
78 1780.0 XLON 25-Nov-2025 10:27:08 20251125155471778
440 1780.0 BATE 25-Nov-2025 10:27:08 20251125155471780
8 1780.0 CHIX 25-Nov-2025 10:27:08 20251125155471782
50 1780.0 XLON 25-Nov-2025 10:27:08 20251125155471784
108 1779.5 XLON 25-Nov-2025 10:27:11 20251125155471794
195 1779.5 XLON 25-Nov-2025 10:27:11 20251125155471796
150 1779.5 BATE 25-Nov-2025 10:28:00 20251125155472037
205 1779.5 XLON 25-Nov-2025 10:28:42 20251125155472101
167 1779.5 BATE 25-Nov-2025 10:30:31 20251125155472892
447 1779.5 CHIX 25-Nov-2025 10:30:31 20251125155472894
146 1779.5 XLON 25-Nov-2025 10:30:31 20251125155472896
441 1779.5 XLON 25-Nov-2025 10:30:31 20251125155472898
102 1779.0 XLON 25-Nov-2025 10:30:35 20251125155472932
53 1779.0 XLON 25-Nov-2025 10:30:35 20251125155472934
66 1778.5 CHIX 25-Nov-2025 10:32:04 20251125155473257
205 1778.5 XLON 25-Nov-2025 10:32:04 20251125155473259
142 1778.0 XLON 25-Nov-2025 10:32:34 20251125155473503
9 1778.0 XLON 25-Nov-2025 10:32:56 20251125155473545
168 1779.0 BATE 25-Nov-2025 10:35:56 20251125155473885
133 1779.0 CHIX 25-Nov-2025 10:35:56 20251125155473889
37 1779.0 CHIX 25-Nov-2025 10:35:59 20251125155473893
60 1779.0 BATE 25-Nov-2025 10:35:59 20251125155473895
266 1779.0 XLON 25-Nov-2025 10:35:59 20251125155473897
88 1778.5 CHIX 25-Nov-2025 10:36:24 20251125155473949
205 1778.5 XLON 25-Nov-2025 10:36:24 20251125155473951
20 1778.0 BATE 25-Nov-2025 10:36:55 20251125155474149
647 1780.5 XLON 25-Nov-2025 10:40:09 20251125155474746
598 1780.5 XLON 25-Nov-2025 10:40:09 20251125155474748
185 1781.5 BATE 25-Nov-2025 10:44:51 20251125155476188
224 1781.5 CHIX 25-Nov-2025 10:44:51 20251125155476190
247 1781.5 XLON 25-Nov-2025 10:44:51 20251125155476192
225 1782.0 XLON 25-Nov-2025 10:46:27 20251125155476560
437 1782.0 CHIX 25-Nov-2025 10:46:27 20251125155476562
1 1784.0 BATE 25-Nov-2025 10:50:41 20251125155477264
593 1785.0 XLON 25-Nov-2025 10:50:46 20251125155477384
130 1785.0 BATE 25-Nov-2025 10:50:46 20251125155477386
308 1785.0 CHIX 25-Nov-2025 10:50:46 20251125155477388
144 1784.0 XLON 25-Nov-2025 10:50:47 20251125155477392
106 1783.0 CHIX 25-Nov-2025 10:53:40 20251125155478006
344 1782.0 CHIX 25-Nov-2025 10:53:42 20251125155478008
268 1782.0 XLON 25-Nov-2025 10:53:42 20251125155478010
60 1782.0 BATE 25-Nov-2025 10:53:42 20251125155478012
2 1782.0 BATE 25-Nov-2025 10:53:42 20251125155478014
293 1780.0 XLON 25-Nov-2025 10:53:56 20251125155478046
204 1780.0 CHIX 25-Nov-2025 10:53:56 20251125155478048
205 1779.5 XLON 25-Nov-2025 10:53:59 20251125155478050
246 1779.5 CHIX 25-Nov-2025 10:53:59 20251125155478052
146 1782.5 BATE 25-Nov-2025 10:58:27 20251125155479220
29 1782.5 CHIX 25-Nov-2025 10:58:27 20251125155479222
272 1782.5 CHIX 25-Nov-2025 10:58:27 20251125155479224
436 1782.5 XLON 25-Nov-2025 10:58:27 20251125155479226
563 1784.0 XLON 25-Nov-2025 11:02:05 20251125155480238
134 1784.0 XLON 25-Nov-2025 11:02:05 20251125155480240
205 1784.0 CHIX 25-Nov-2025 11:02:05 20251125155480242
322 1784.0 XLON 25-Nov-2025 11:02:05 20251125155480244
50 1784.0 XLON 25-Nov-2025 11:02:16 20251125155480364
73 1784.0 CHIX 25-Nov-2025 11:08:47 20251125155481720
295 1784.0 BATE 25-Nov-2025 11:08:47 20251125155481722
217 1784.0 BATE 25-Nov-2025 11:08:47 20251125155481724
809 1784.0 XLON 25-Nov-2025 11:08:47 20251125155481726
51 1783.5 CHIX 25-Nov-2025 11:08:55 20251125155481730
205 1783.5 XLON 25-Nov-2025 11:08:55 20251125155481732
205 1784.0 CHIX 25-Nov-2025 11:10:44 20251125155481983
160 1784.0 BATE 25-Nov-2025 11:10:44 20251125155481985
152 1783.5 XLON 25-Nov-2025 11:10:52 20251125155482009
205 1784.0 CHIX 25-Nov-2025 11:15:03 20251125155482815
45 1784.0 BATE 25-Nov-2025 11:15:03 20251125155482817
223 1784.0 XLON 25-Nov-2025 11:15:03 20251125155482819
205 1783.5 XLON 25-Nov-2025 11:15:43 20251125155482901
98 1783.5 CHIX 25-Nov-2025 11:15:43 20251125155482903
109 1783.5 CHIX 25-Nov-2025 11:15:43 20251125155482907
107 1783.5 XLON 25-Nov-2025 11:19:37 20251125155483705
553 1784.0 XLON 25-Nov-2025 11:20:19 20251125155483737
88 1784.0 XLON 25-Nov-2025 11:20:19 20251125155483739
274 1784.0 XLON 25-Nov-2025 11:20:19 20251125155483743
360 1784.0 XLON 25-Nov-2025 11:20:19 20251125155483745
132 1783.5 XLON 25-Nov-2025 11:21:14 20251125155483841
116 1783.5 XLON 25-Nov-2025 11:23:07 20251125155484325
213 1784.0 CHIX 25-Nov-2025 11:24:53 20251125155485006
68 1784.0 BATE 25-Nov-2025 11:24:53 20251125155485008
461 1784.0 XLON 25-Nov-2025 11:24:53 20251125155485010
205 1784.5 XLON 25-Nov-2025 11:25:47 20251125155485182
35 1784.5 XLON 25-Nov-2025 11:25:48 20251125155485184
94 1784.5 XLON 25-Nov-2025 11:27:12 20251125155485334
114 1784.5 XLON 25-Nov-2025 11:29:45 20251125155485896
397 1784.5 XLON 25-Nov-2025 11:29:45 20251125155485898
86 1784.5 BATE 25-Nov-2025 11:29:45 20251125155485900
218 1784.5 CHIX 25-Nov-2025 11:29:45 20251125155485902
121 1783.5 XLON 25-Nov-2025 11:32:49 20251125155486446
30 1783.0 BATE 25-Nov-2025 11:33:28 20251125155486496
205 1783.0 XLON 25-Nov-2025 11:33:28 20251125155486500
293 1783.0 CHIX 25-Nov-2025 11:33:28 20251125155486504
156 1782.5 XLON 25-Nov-2025 11:35:49 20251125155487003
307 1784.0 CHIX 25-Nov-2025 11:38:35 20251125155487405
256 1784.0 CHIX 25-Nov-2025 11:38:35 20251125155487407
177 1784.0 BATE 25-Nov-2025 11:38:35 20251125155487409
224 1784.0 XLON 25-Nov-2025 11:38:35 20251125155487411
53 1784.0 BATE 25-Nov-2025 11:39:46 20251125155487597
220 1784.0 XLON 25-Nov-2025 11:39:46 20251125155487599
205 1784.0 CHIX 25-Nov-2025 11:39:46 20251125155487601
121 1784.0 XLON 25-Nov-2025 11:40:26 20251125155487663
391 1786.0 CHIX 25-Nov-2025 11:46:15 20251125155488601
164 1786.0 CHIX 25-Nov-2025 11:46:15 20251125155488603
143 1786.0 CHIX 25-Nov-2025 11:46:15 20251125155488605
108 1786.0 BATE 25-Nov-2025 11:46:15 20251125155488607
205 1786.0 XLON 25-Nov-2025 11:46:15 20251125155488609
237 1786.0 CHIX 25-Nov-2025 11:46:15 20251125155488611
45 1786.0 BATE 25-Nov-2025 11:46:15 20251125155488613
271 1786.5 XLON 25-Nov-2025 11:52:21 20251125155490221
34 1786.5 CHIX 25-Nov-2025 11:52:21 20251125155490225
250 1786.5 CHIX 25-Nov-2025 11:52:21 20251125155490227
47 1786.5 XLON 25-Nov-2025 11:52:21 20251125155490229
345 1786.5 XLON 25-Nov-2025 11:52:21 20251125155490231
288 1786.5 CHIX 25-Nov-2025 11:52:21 20251125155490233
82 1786.5 XLON 25-Nov-2025 11:52:21 20251125155490235
31 1786.5 XLON 25-Nov-2025 11:52:52 20251125155490333
39 1786.5 CHIX 25-Nov-2025 11:52:52 20251125155490335
148 1787.5 XLON 25-Nov-2025 11:54:22 20251125155490581
205 1787.5 CHIX 25-Nov-2025 11:54:22 20251125155490583
83 1786.5 XLON 25-Nov-2025 11:55:02 20251125155490633
138 1786.0 CHIX 25-Nov-2025 11:55:43 20251125155490898
114 1786.5 CHIX 25-Nov-2025 11:55:57 20251125155490958
671 1788.0 XLON 25-Nov-2025 12:00:00 20251125155492438
114 1788.0 BATE 25-Nov-2025 12:00:00 20251125155492440
54 1788.0 CHIX 25-Nov-2025 12:00:00 20251125155492442
108 1788.0 CHIX 25-Nov-2025 12:00:01 20251125155492456
165 1788.0 XLON 25-Nov-2025 12:00:01 20251125155492458
321 1789.5 CHIX 25-Nov-2025 12:04:22 20251125155494547
90 1789.5 BATE 25-Nov-2025 12:04:22 20251125155494549
295 1789.5 XLON 25-Nov-2025 12:04:22 20251125155494551
205 1789.5 XLON 25-Nov-2025 12:05:39 20251125155494769
91 1789.5 CHIX 25-Nov-2025 12:05:39 20251125155494771
27 1789.0 XLON 25-Nov-2025 12:05:48 20251125155494811
205 1789.0 CHIX 25-Nov-2025 12:05:48 20251125155494813
494 1789.0 XLON 25-Nov-2025 12:11:10 20251125155495676
354 1789.0 XLON 25-Nov-2025 12:11:10 20251125155495678
244 1789.0 XLON 25-Nov-2025 12:11:10 20251125155495682
98 1789.0 BATE 25-Nov-2025 12:11:10 20251125155495684
135 1789.0 BATE 25-Nov-2025 12:11:10 20251125155495686
309 1789.0 CHIX 25-Nov-2025 12:15:15 20251125155496263
313 1789.0 BATE 25-Nov-2025 12:15:15 20251125155496265
207 1789.0 XLON 25-Nov-2025 12:15:15 20251125155496267
344 1787.5 CHIX 25-Nov-2025 12:18:50 20251125155496675
67 1787.5 BATE 25-Nov-2025 12:18:50 20251125155496677
205 1787.5 XLON 25-Nov-2025 12:18:50 20251125155496679
104 1787.0 XLON 25-Nov-2025 12:22:23 20251125155497536
358 1787.5 CHIX 25-Nov-2025 12:24:35 20251125155497806
125 1787.5 BATE 25-Nov-2025 12:24:35 20251125155497808
33 1787.5 CHIX 25-Nov-2025 12:24:35 20251125155497810
215 1787.5 XLON 25-Nov-2025 12:24:35 20251125155497812
122 1787.0 XLON 25-Nov-2025 12:28:02 20251125155498384
282 1787.0 CHIX 25-Nov-2025 12:28:02 20251125155498386
135 1786.5 BATE 25-Nov-2025 12:28:22 20251125155498400
390 1786.5 CHIX 25-Nov-2025 12:28:22 20251125155498402
206 1786.5 XLON 25-Nov-2025 12:28:22 20251125155498404
167 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499592
160 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499594
541 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499596
2 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499598
8 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499600
8 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499602
8 1787.5 BATE 25-Nov-2025 12:34:02 20251125155499604
182 1787.0 CHIX 25-Nov-2025 12:34:34 20251125155499676
205 1787.0 XLON 25-Nov-2025 12:34:34 20251125155499678
137 1786.5 XLON 25-Nov-2025 12:35:04 20251125155499951
95 1786.0 XLON 25-Nov-2025 12:37:04 20251125155500446
110 1785.5 CHIX 25-Nov-2025 12:39:30 20251125155500752
205 1785.5 XLON 25-Nov-2025 12:39:30 20251125155500754
331 1784.5 XLON 25-Nov-2025 12:39:32 20251125155500756
175 1784.5 XLON 25-Nov-2025 12:39:35 20251125155500788
217 1787.5 BATE 25-Nov-2025 12:45:00 20251125155506147
190 1787.5 CHIX 25-Nov-2025 12:45:00 20251125155506149
613 1787.5 XLON 25-Nov-2025 12:45:00 20251125155506151
136 1786.5 CHIX 25-Nov-2025 12:45:53 20251125155507687
184 1785.0 CHIX 25-Nov-2025 12:46:32 20251125155508032
102 1784.5 XLON 25-Nov-2025 12:46:33 20251125155508047
98 1784.5 XLON 25-Nov-2025 12:48:06 20251125155508898
53 1783.5 XLON 25-Nov-2025 12:48:55 20251125155509426
205 1783.5 CHIX 25-Nov-2025 12:48:55 20251125155509428
180 1782.5 XLON 25-Nov-2025 12:50:36 20251125155510347
323 1782.5 CHIX 25-Nov-2025 12:53:02 20251125155511545
160 1782.5 BATE 25-Nov-2025 12:53:02 20251125155511547
287 1782.5 XLON 25-Nov-2025 12:53:02 20251125155511549
149 1782.0 XLON 25-Nov-2025 12:55:00 20251125155512197
242 1781.5 XLON 25-Nov-2025 12:58:13 20251125155513069
205 1781.5 CHIX 25-Nov-2025 12:58:13 20251125155513071
22 1781.5 XLON 25-Nov-2025 12:59:54 20251125155513593
2 1783.5 XLON 25-Nov-2025 13:02:10 20251125155514539
33 1784.5 BATE 25-Nov-2025 13:05:13 20251125155515542
1,030 1784.5 XLON 25-Nov-2025 13:05:24 20251125155515688
232 1784.5 XLON 25-Nov-2025 13:05:24 20251125155515690
106 1784.5 BATE 25-Nov-2025 13:05:24 20251125155515692
819 1784.5 CHIX 25-Nov-2025 13:05:24 20251125155515694
104 1783.5 XLON 25-Nov-2025 13:07:25 20251125155516160
170 1783.0 CHIX 25-Nov-2025 13:07:54 20251125155516364
205 1783.0 XLON 25-Nov-2025 13:07:54 20251125155516366
192 1783.0 CHIX 25-Nov-2025 13:10:57 20251125155517061
263 1783.0 XLON 25-Nov-2025 13:10:57 20251125155517163
128 1783.0 XLON 25-Nov-2025 13:11:00 20251125155517175
205 1783.0 CHIX 25-Nov-2025 13:11:00 20251125155517177
128 1783.0 XLON 25-Nov-2025 13:11:20 20251125155517243
60 1781.5 XLON 25-Nov-2025 13:14:22 20251125155518186
33 1781.5 XLON 25-Nov-2025 13:14:22 20251125155518188
410 1781.5 XLON 25-Nov-2025 13:15:58 20251125155518694
257 1781.5 CHIX 25-Nov-2025 13:15:59 20251125155518704
208 1781.5 XLON 25-Nov-2025 13:15:59 20251125155518706
51 1781.5 BATE 25-Nov-2025 13:15:59 20251125155518708
110 1780.5 CHIX 25-Nov-2025 13:18:01 20251125155519327
1,357 1781.5 XLON 25-Nov-2025 13:22:20 20251125155521375
205 1782.0 CHIX 25-Nov-2025 13:24:39 20251125155524072
44 1782.0 CHIX 25-Nov-2025 13:24:39 20251125155524074
1,060 1783.0 XLON 25-Nov-2025 13:28:57 20251125155525684
65 1783.0 XLON 25-Nov-2025 13:29:51 20251125155525938
205 1783.0 CHIX 25-Nov-2025 13:29:51 20251125155525940
91 1783.5 XLON 25-Nov-2025 13:32:43 20251125155527373
68 1783.5 BATE 25-Nov-2025 13:32:43 20251125155527377
114 1783.5 XLON 25-Nov-2025 13:32:43 20251125155527381
848 1784.0 XLON 25-Nov-2025 13:34:32 20251125155528296
256 1784.0 CHIX 25-Nov-2025 13:34:32 20251125155528298
221 1784.0 BATE 25-Nov-2025 13:34:32 20251125155528300
87 1783.0 BATE 25-Nov-2025 13:36:31 20251125155528936
71 1783.0 XLON 25-Nov-2025 13:36:31 20251125155528938
884 1783.5 XLON 25-Nov-2025 13:39:37 20251125155530117
440 1783.5 BATE 25-Nov-2025 13:39:37 20251125155530119
384 1783.5 CHIX 25-Nov-2025 13:43:20 20251125155531044
323 1783.5 XLON 25-Nov-2025 13:43:20 20251125155531046
111 1783.5 BATE 25-Nov-2025 13:43:20 20251125155531048
110 1783.0 CHIX 25-Nov-2025 13:46:06 20251125155532203
22 1782.5 BATE 25-Nov-2025 13:46:48 20251125155532455
374 1782.5 CHIX 25-Nov-2025 13:46:48 20251125155532457
272 1782.5 XLON 25-Nov-2025 13:46:48 20251125155532459
29 1783.0 CHIX 25-Nov-2025 13:47:18 20251125155532569
116 1784.0 XLON 25-Nov-2025 13:48:20 20251125155532810
205 1784.0 XLON 25-Nov-2025 13:48:20 20251125155532812
46 1784.0 XLON 25-Nov-2025 13:50:02 20251125155533935
205 1784.0 CHIX 25-Nov-2025 13:50:02 20251125155533937
500 1784.0 XLON 25-Nov-2025 13:52:20 20251125155534653
743 1784.0 XLON 25-Nov-2025 13:52:20 20251125155534655
47 1784.0 BATE 25-Nov-2025 13:52:20 20251125155534657
205 1783.5 CHIX 25-Nov-2025 13:54:03 20251125155535166
16 1783.5 XLON 25-Nov-2025 13:54:03 20251125155535168
132 1783.0 XLON 25-Nov-2025 13:54:17 20251125155535200
160 1782.5 CHIX 25-Nov-2025 13:55:44 20251125155535544
99 1782.0 CHIX 25-Nov-2025 13:57:05 20251125155535858
156 1782.0 XLON 25-Nov-2025 13:57:05 20251125155535860
49 1782.0 XLON 25-Nov-2025 13:57:05 20251125155535862
1,136 1783.5 XLON 25-Nov-2025 14:00:28 20251125155536639
215 1783.5 BATE 25-Nov-2025 14:00:28 20251125155536641
50 1783.5 BATE 25-Nov-2025 14:00:28 20251125155536643
1,336 1787.0 XLON 25-Nov-2025 14:04:32 20251125155537680
181 1786.5 XLON 25-Nov-2025 14:06:35 20251125155538224
205 1786.0 XLON 25-Nov-2025 14:07:10 20251125155538430
234 1786.0 CHIX 25-Nov-2025 14:07:10 20251125155538432
24 1786.0 BATE 25-Nov-2025 14:07:10 20251125155538434
102 1785.5 XLON 25-Nov-2025 14:08:09 20251125155538777
86 1784.5 CHIX 25-Nov-2025 14:11:20 20251125155539471
205 1784.5 XLON 25-Nov-2025 14:11:20 20251125155539473
434 1784.5 XLON 25-Nov-2025 14:12:48 20251125155539780
283 1784.5 XLON 25-Nov-2025 14:12:48 20251125155539782
395 1784.5 CHIX 25-Nov-2025 14:12:48 20251125155539786
205 1785.0 XLON 25-Nov-2025 14:15:03 20251125155540593
27 1785.0 CHIX 25-Nov-2025 14:15:03 20251125155540595
653 1785.5 XLON 25-Nov-2025 14:18:03 20251125155541113
5 1785.5 BATE 25-Nov-2025 14:18:03 20251125155541117
181 1785.5 BATE 25-Nov-2025 14:18:03 20251125155541119
231 1785.5 CHIX 25-Nov-2025 14:18:03 20251125155541123
30 1785.5 BATE 25-Nov-2025 14:18:03 20251125155541125
205 1785.5 XLON 25-Nov-2025 14:18:03 20251125155541127
153 1785.0 CHIX 25-Nov-2025 14:18:13 20251125155541147
51 1785.0 CHIX 25-Nov-2025 14:21:13 20251125155541750
615 1784.5 CHIX 25-Nov-2025 14:21:22 20251125155541786
47 1784.5 BATE 25-Nov-2025 14:21:22 20251125155541788
241 1784.5 XLON 25-Nov-2025 14:21:22 20251125155541790
165 1784.0 XLON 25-Nov-2025 14:21:45 20251125155541853
290 1786.0 XLON 25-Nov-2025 14:24:40 20251125155542624
376 1786.0 CHIX 25-Nov-2025 14:24:40 20251125155542626
278 1786.0 BATE 25-Nov-2025 14:24:40 20251125155542628
430 1785.5 CHIX 25-Nov-2025 14:28:13 20251125155543571
184 1785.5 BATE 25-Nov-2025 14:28:13 20251125155543573
328 1785.5 XLON 25-Nov-2025 14:28:13 20251125155543575
205 1785.0 XLON 25-Nov-2025 14:29:01 20251125155543665
40 1785.0 CHIX 25-Nov-2025 14:29:01 20251125155543667
205 1787.5 XLON 25-Nov-2025 14:30:00 20251125155543915
377 1787.5 CHIX 25-Nov-2025 14:30:00 20251125155543917
100 1787.5 BATE 25-Nov-2025 14:30:00 20251125155543919
1,388 1794.0 XLON 25-Nov-2025 14:31:59 20251125155544988
182 1797.0 XLON 25-Nov-2025 14:33:35 20251125155545655
23 1797.0 XLON 25-Nov-2025 14:33:35 20251125155545657
181 1797.0 BATE 25-Nov-2025 14:33:35 20251125155545659
242 1797.0 CHIX 25-Nov-2025 14:33:35 20251125155545661
28 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546535
362 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546537
25 1798.0 BATE 25-Nov-2025 14:35:02 20251125155546539
165 1798.0 BATE 25-Nov-2025 14:35:02 20251125155546541
233 1798.0 BATE 25-Nov-2025 14:35:02 20251125155546543
83 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546545
122 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546547
91 1798.0 BATE 25-Nov-2025 14:35:02 20251125155546549
205 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546551
53 1798.0 XLON 25-Nov-2025 14:35:02 20251125155546553
125 1797.5 CHIX 25-Nov-2025 14:36:07 20251125155547125
205 1797.5 XLON 25-Nov-2025 14:36:07 20251125155547127
205 1796.5 XLON 25-Nov-2025 14:37:07 20251125155547436
396 1797.5 CHIX 25-Nov-2025 14:37:35 20251125155547540
49 1797.5 BATE 25-Nov-2025 14:37:35 20251125155547542
205 1797.5 XLON 25-Nov-2025 14:37:35 20251125155547544
97 1798.0 BATE 25-Nov-2025 14:38:08 20251125155547800
110 1798.0 CHIX 25-Nov-2025 14:38:08 20251125155547802
397 1798.0 XLON 25-Nov-2025 14:38:08 20251125155547806
294 1799.0 XLON 25-Nov-2025 14:39:33 20251125155548943
207 1799.0 CHIX 25-Nov-2025 14:39:33 20251125155548945
82 1799.0 BATE 25-Nov-2025 14:39:33 20251125155548947
205 1799.5 XLON 25-Nov-2025 14:40:10 20251125155549548
80 1799.5 CHIX 25-Nov-2025 14:40:10 20251125155549550
80 1799.5 XLON 25-Nov-2025 14:41:11 20251125155549938
205 1799.5 CHIX 25-Nov-2025 14:41:11 20251125155549940
40 1799.5 CHIX 25-Nov-2025 14:41:11 20251125155549942
421 1805.0 XLON 25-Nov-2025 14:42:46 20251125155550442
236 1805.0 XLON 25-Nov-2025 14:42:46 20251125155550444
262 1805.0 XLON 25-Nov-2025 14:42:46 20251125155550446
205 1805.0 XLON 25-Nov-2025 14:42:46 20251125155550448
128 1805.0 XLON 25-Nov-2025 14:42:46 20251125155550450
58 1803.0 CHIX 25-Nov-2025 14:43:36 20251125155551057
182 1803.5 CHIX 25-Nov-2025 14:44:12 20251125155551339
87 1803.5 BATE 25-Nov-2025 14:44:12 20251125155551341
205 1803.5 XLON 25-Nov-2025 14:44:12 20251125155551343
63 1804.0 CHIX 25-Nov-2025 14:45:01 20251125155552238
205 1804.0 XLON 25-Nov-2025 14:45:01 20251125155552240
205 1806.0 CHIX 25-Nov-2025 14:45:44 20251125155552634
33 1806.0 BATE 25-Nov-2025 14:45:44 20251125155552636
258 1806.0 XLON 25-Nov-2025 14:45:44 20251125155552638
205 1807.0 CHIX 25-Nov-2025 14:46:37 20251125155553052
97 1807.0 CHIX 25-Nov-2025 14:46:37 20251125155553054
205 1806.0 CHIX 25-Nov-2025 14:46:52 20251125155553259
28 1806.0 BATE 25-Nov-2025 14:46:52 20251125155553261
205 1805.0 XLON 25-Nov-2025 14:47:01 20251125155553286
24 1805.0 CHIX 25-Nov-2025 14:47:01 20251125155553288
205 1802.5 XLON 25-Nov-2025 14:47:51 20251125155553651
44 1802.5 CHIX 25-Nov-2025 14:47:51 20251125155553653
89 1801.0 CHIX 25-Nov-2025 14:49:20 20251125155554301
205 1801.0 XLON 25-Nov-2025 14:49:20 20251125155554303
284 1799.5 CHIX 25-Nov-2025 14:50:00 20251125155554620
72 1799.5 BATE 25-Nov-2025 14:50:00 20251125155554622
413 1799.5 XLON 25-Nov-2025 14:50:00 20251125155554724
34 1800.0 BATE 25-Nov-2025 14:50:50 20251125155555079
53 1800.0 BATE 25-Nov-2025 14:50:50 20251125155555081
205 1800.0 CHIX 25-Nov-2025 14:50:50 20251125155555083
205 1800.0 XLON 25-Nov-2025 14:50:50 20251125155555085
205 1799.0 CHIX 25-Nov-2025 14:50:52 20251125155555101
66 1799.0 XLON 25-Nov-2025 14:50:52 20251125155555103
205 1799.5 CHIX 25-Nov-2025 14:52:51 20251125155556367
84 1799.5 XLON 25-Nov-2025 14:52:51 20251125155556369
205 1799.5 CHIX 25-Nov-2025 14:52:51 20251125155556371
642 1802.5 CHIX 25-Nov-2025 14:54:31 20251125155557178
118 1802.5 BATE 25-Nov-2025 14:54:31 20251125155557180
248 1802.5 CHIX 25-Nov-2025 14:54:31 20251125155557182
43 1802.5 BATE 25-Nov-2025 14:54:31 20251125155557184
18 1802.5 CHIX 25-Nov-2025 14:54:31 20251125155557186
205 1802.5 XLON 25-Nov-2025 14:54:31 20251125155557290
205 1800.5 CHIX 25-Nov-2025 14:55:18 20251125155557471
69 1800.5 XLON 25-Nov-2025 14:55:18 20251125155557473
151 1801.0 CHIX 25-Nov-2025 14:57:52 20251125155558682
162 1801.0 BATE 25-Nov-2025 14:57:52 20251125155558684
448 1801.0 XLON 25-Nov-2025 14:57:52 20251125155558686
37 1801.0 BATE 25-Nov-2025 14:58:15 20251125155558884
206 1801.0 XLON 25-Nov-2025 14:58:20 20251125155558975
275 1801.0 CHIX 25-Nov-2025 14:58:20 20251125155558977
203 1801.0 BATE 25-Nov-2025 14:58:20 20251125155558979
205 1801.0 CHIX 25-Nov-2025 14:58:45 20251125155559115
37 1801.0 XLON 25-Nov-2025 14:58:45 20251125155559117
22 1801.0 XLON 25-Nov-2025 14:59:13 20251125155559372
205 1801.0 CHIX 25-Nov-2025 14:59:13 20251125155559374
48 1800.5 CHIX 25-Nov-2025 14:59:38 20251125155559507
41 1802.0 BATE 25-Nov-2025 15:00:15 20251125155559930
97 1802.0 CHIX 25-Nov-2025 15:00:15 20251125155559932
315 1802.0 XLON 25-Nov-2025 15:00:15 20251125155559934
215 1801.5 CHIX 25-Nov-2025 15:00:43 20251125155560244
44 1801.5 XLON 25-Nov-2025 15:00:43 20251125155560246
80 1801.5 CHIX 25-Nov-2025 15:00:43 20251125155560248
205 1801.0 CHIX 25-Nov-2025 15:01:24 20251125155560607
104 1801.0 XLON 25-Nov-2025 15:01:24 20251125155560609
129 1800.5 CHIX 25-Nov-2025 15:01:42 20251125155560711
76 1800.5 CHIX 25-Nov-2025 15:01:42 20251125155560713
79 1800.5 XLON 25-Nov-2025 15:01:42 20251125155560715
19 1800.0 CHIX 25-Nov-2025 15:02:09 20251125155561177
123 1800.0 CHIX 25-Nov-2025 15:02:09 20251125155561179
205 1800.0 XLON 25-Nov-2025 15:02:09 20251125155561181
205 1799.0 XLON 25-Nov-2025 15:04:02 20251125155562189
76 1799.0 CHIX 25-Nov-2025 15:04:02 20251125155562191
42 1799.5 BATE 25-Nov-2025 15:04:03 20251125155562199
154 1799.5 BATE 25-Nov-2025 15:04:03 20251125155562203
233 1799.5 CHIX 25-Nov-2025 15:04:03 20251125155562205
530 1799.5 XLON 25-Nov-2025 15:04:03 20251125155562207
205 1799.5 CHIX 25-Nov-2025 15:05:01 20251125155562596
73 1799.5 XLON 25-Nov-2025 15:05:01 20251125155562598
205 1800.0 XLON 25-Nov-2025 15:05:12 20251125155562661
103 1800.0 CHIX 25-Nov-2025 15:05:12 20251125155562663
79 1801.0 CHIX 25-Nov-2025 15:06:01 20251125155563010
205 1801.0 CHIX 25-Nov-2025 15:06:02 20251125155563020
66 1800.5 BATE 25-Nov-2025 15:06:11 20251125155563182
205 1800.5 CHIX 25-Nov-2025 15:06:11 20251125155563184
205 1800.5 CHIX 25-Nov-2025 15:07:10 20251125155563594
78 1800.5 XLON 25-Nov-2025 15:07:10 20251125155563596
8 1799.5 XLON 25-Nov-2025 15:07:13 20251125155563618
205 1799.5 CHIX 25-Nov-2025 15:07:13 20251125155563620
75 1798.5 BATE 25-Nov-2025 15:09:18 20251125155564870
205 1798.5 CHIX 25-Nov-2025 15:09:18 20251125155564872
552 1798.5 XLON 25-Nov-2025 15:09:18 20251125155564874
103 1800.5 BATE 25-Nov-2025 15:11:04 20251125155565582
527 1800.5 CHIX 25-Nov-2025 15:11:04 20251125155565584
418 1800.5 XLON 25-Nov-2025 15:11:04 20251125155565586
205 1799.5 XLON 25-Nov-2025 15:11:30 20251125155565846
18 1799.5 BATE 25-Nov-2025 15:11:30 20251125155565848
56 1798.5 CHIX 25-Nov-2025 15:11:48 20251125155565903
205 1797.5 XLON 25-Nov-2025 15:12:43 20251125155566399
24 1797.5 XLON 25-Nov-2025 15:13:43 20251125155566878
275 1796.5 BATE 25-Nov-2025 15:13:51 20251125155567015
205 1796.5 BATE 25-Nov-2025 15:14:11 20251125155567156
170 1796.5 CHIX 25-Nov-2025 15:14:11 20251125155567158
434 1796.5 XLON 25-Nov-2025 15:14:11 20251125155567160
270 1797.5 CHIX 25-Nov-2025 15:15:59 20251125155568259
55 1797.5 BATE 25-Nov-2025 15:15:59 20251125155568261
465 1797.5 XLON 25-Nov-2025 15:15:59 20251125155568263
205 1796.5 XLON 25-Nov-2025 15:15:59 20251125155568265
82 1796.5 XLON 25-Nov-2025 15:16:00 20251125155568267
583 1798.0 CHIX 25-Nov-2025 15:17:40 20251125155568999
103 1798.0 BATE 25-Nov-2025 15:17:40 20251125155569001
126 1798.0 XLON 25-Nov-2025 15:17:40 20251125155569003
127 1797.5 BATE 25-Nov-2025 15:19:22 20251125155569938
205 1797.5 CHIX 25-Nov-2025 15:19:22 20251125155569940
432 1797.5 XLON 25-Nov-2025 15:19:22 20251125155569942
205 1797.0 XLON 25-Nov-2025 15:19:50 20251125155570184
56 1797.0 CHIX 25-Nov-2025 15:19:50 20251125155570186
205 1796.5 CHIX 25-Nov-2025 15:20:06 20251125155570275
47 1796.5 XLON 25-Nov-2025 15:20:06 20251125155570277
205 1797.0 CHIX 25-Nov-2025 15:21:14 20251125155571100
11 1797.0 BATE 25-Nov-2025 15:21:14 20251125155571102
332 1797.0 XLON 25-Nov-2025 15:21:14 20251125155571104
79 1796.5 CHIX 25-Nov-2025 15:21:47 20251125155571226
134 1796.5 XLON 25-Nov-2025 15:21:47 20251125155571228
71 1796.5 XLON 25-Nov-2025 15:21:47 20251125155571230
53 1796.0 CHIX 25-Nov-2025 15:22:35 20251125155571519
205 1796.0 XLON 25-Nov-2025 15:22:35 20251125155571521
57 1795.5 XLON 25-Nov-2025 15:23:04 20251125155571755
205 1795.5 CHIX 25-Nov-2025 15:23:04 20251125155571757
205 1795.0 XLON 25-Nov-2025 15:23:06 20251125155571773
68 1795.0 CHIX 25-Nov-2025 15:23:06 20251125155571775
722 1794.5 CHIX 25-Nov-2025 15:25:25 20251125155572748
21 1794.5 XLON 25-Nov-2025 15:25:25 20251125155572750
277 1795.0 CHIX 25-Nov-2025 15:26:00 20251125155572860
91 1795.0 BATE 25-Nov-2025 15:26:00 20251125155572862
205 1795.0 XLON 25-Nov-2025 15:26:00 20251125155572864
52 1794.0 BATE 25-Nov-2025 15:26:39 20251125155573185
205 1794.0 CHIX 25-Nov-2025 15:26:39 20251125155573187
205 1793.5 CHIX 25-Nov-2025 15:27:11 20251125155573466
43 1793.5 XLON 25-Nov-2025 15:27:11 20251125155573468
84 1792.5 CHIX 25-Nov-2025 15:27:46 20251125155573769
205 1792.5 XLON 25-Nov-2025 15:27:46 20251125155573771
86 1791.5 BATE 25-Nov-2025 15:28:59 20251125155574152
205 1791.5 CHIX 25-Nov-2025 15:28:59 20251125155574154
453 1790.5 XLON 25-Nov-2025 15:29:29 20251125155574738
220 1790.5 CHIX 25-Nov-2025 15:29:29 20251125155574740
88 1790.5 XLON 25-Nov-2025 15:29:29 20251125155574742
205 1789.5 CHIX 25-Nov-2025 15:30:36 20251125155575667
63 1789.5 XLON 25-Nov-2025 15:30:44 20251125155575687
41 1788.5 BATE 25-Nov-2025 15:31:00 20251125155575866
247 1788.5 CHIX 25-Nov-2025 15:31:00 20251125155575868
286 1788.5 XLON 25-Nov-2025 15:31:00 20251125155575870
205 1787.0 CHIX 25-Nov-2025 15:31:02 20251125155575900
131 1787.0 XLON 25-Nov-2025 15:31:02 20251125155575902
78 1787.5 BATE 25-Nov-2025 15:32:23 20251125155576640
205 1787.5 CHIX 25-Nov-2025 15:32:23 20251125155576642
310 1787.5 XLON 25-Nov-2025 15:32:23 20251125155576644
57 1787.0 CHIX 25-Nov-2025 15:32:45 20251125155576851
205 1787.0 XLON 25-Nov-2025 15:32:45 20251125155576855
339 1789.5 CHIX 25-Nov-2025 15:34:33 20251125155577612
51 1789.5 BATE 25-Nov-2025 15:34:33 20251125155577614
205 1789.5 XLON 25-Nov-2025 15:34:33 20251125155577616
227 1788.5 CHIX 25-Nov-2025 15:35:28 20251125155578400
58 1788.5 BATE 25-Nov-2025 15:35:28 20251125155578402
296 1788.5 XLON 25-Nov-2025 15:35:28 20251125155578404
205 1787.5 XLON 25-Nov-2025 15:35:35 20251125155578509
105 1787.5 CHIX 25-Nov-2025 15:35:35 20251125155578511
103 1786.5 BATE 25-Nov-2025 15:35:37 20251125155578532
183 1786.5 CHIX 25-Nov-2025 15:35:37 20251125155578534
221 1789.0 XLON 25-Nov-2025 15:37:17 20251125155579881
341 1789.0 CHIX 25-Nov-2025 15:37:17 20251125155579883
304 1789.0 BATE 25-Nov-2025 15:37:17 20251125155579885
372 1793.0 XLON 25-Nov-2025 15:39:36 20251125155582302
527 1793.0 XLON 25-Nov-2025 15:39:36 20251125155582304
269 1793.0 CHIX 25-Nov-2025 15:39:36 20251125155582306
115 1793.0 BATE 25-Nov-2025 15:39:36 20251125155582308
158 1793.0 CHIX 25-Nov-2025 15:39:36 20251125155582310
205 1793.5 CHIX 25-Nov-2025 15:40:20 20251125155582627
51 1793.5 BATE 25-Nov-2025 15:40:20 20251125155582629
426 1793.5 XLON 25-Nov-2025 15:42:39 20251125155583569
156 1793.5 BATE 25-Nov-2025 15:42:39 20251125155583571
574 1793.5 CHIX 25-Nov-2025 15:42:39 20251125155583573
205 1793.5 XLON 25-Nov-2025 15:42:49 20251125155583657
62 1793.5 CHIX 25-Nov-2025 15:42:49 20251125155583659
425 1796.0 XLON 25-Nov-2025 15:45:12 20251125155585067
872 1796.0 CHIX 25-Nov-2025 15:45:12 20251125155585069
135 1796.0 XLON 25-Nov-2025 15:45:12 20251125155585071
251 1796.5 XLON 25-Nov-2025 15:46:45 20251125155586018
40 1796.5 BATE 25-Nov-2025 15:46:45 20251125155586020
284 1796.5 CHIX 25-Nov-2025 15:46:45 20251125155586022
205 1796.5 CHIX 25-Nov-2025 15:47:07 20251125155586264
58 1796.5 BATE 25-Nov-2025 15:47:07 20251125155586266
205 1797.0 XLON 25-Nov-2025 15:48:12 20251125155586897
78 1797.0 BATE 25-Nov-2025 15:48:12 20251125155586899
344 1797.0 CHIX 25-Nov-2025 15:48:12 20251125155586901
42 1796.0 XLON 25-Nov-2025 15:48:32 20251125155586946
205 1796.0 CHIX 25-Nov-2025 15:48:32 20251125155586950
205 1796.5 CHIX 25-Nov-2025 15:48:59 20251125155587212
111 1796.5 XLON 25-Nov-2025 15:48:59 20251125155587214
205 1796.5 CHIX 25-Nov-2025 15:49:28 20251125155587477
68 1796.5 XLON 25-Nov-2025 15:49:34 20251125155587501
72 1796.0 XLON 25-Nov-2025 15:50:13 20251125155587797
205 1796.0 CHIX 25-Nov-2025 15:50:13 20251125155587799
487 1797.0 XLON 25-Nov-2025 15:51:56 20251125155588458
82 1797.0 XLON 25-Nov-2025 15:51:56 20251125155588460
308 1797.0 CHIX 25-Nov-2025 15:51:56 20251125155588462
61 1796.0 BATE 25-Nov-2025 15:51:57 20251125155588464
205 1796.0 CHIX 25-Nov-2025 15:51:57 20251125155588466
139 1794.5 XLON 25-Nov-2025 15:53:00 20251125155589369
205 1794.5 CHIX 25-Nov-2025 15:53:00 20251125155589371
81 1793.5 BATE 25-Nov-2025 15:53:03 20251125155589399
210 1793.5 CHIX 25-Nov-2025 15:53:03 20251125155589401
49 1792.0 XLON 25-Nov-2025 15:55:02 20251125155590277
205 1792.0 CHIX 25-Nov-2025 15:55:02 20251125155590279
397 1791.0 XLON 25-Nov-2025 15:55:27 20251125155590487
103 1791.0 BATE 25-Nov-2025 15:55:27 20251125155590489
430 1791.0 CHIX 25-Nov-2025 15:55:27 20251125155590491
71 1790.0 XLON 25-Nov-2025 15:55:46 20251125155590557
205 1790.0 CHIX 25-Nov-2025 15:55:46 20251125155590559
392 1789.5 XLON 25-Nov-2025 15:57:54 20251125155591405
392 1789.5 XLON 25-Nov-2025 15:57:54 20251125155591407
207 1789.5 CHIX 25-Nov-2025 15:57:54 20251125155591409
550 1789.5 CHIX 25-Nov-2025 15:57:54 20251125155591411
118 1790.0 BATE 25-Nov-2025 15:59:23 20251125155591887
225 1790.0 XLON 25-Nov-2025 15:59:32 20251125155592073
205 1790.0 XLON 25-Nov-2025 15:59:32 20251125155592075
53 1790.0 XLON 25-Nov-2025 15:59:32 20251125155592077
205 1790.5 XLON 25-Nov-2025 16:00:01 20251125155592411
1,027 1793.5 XLON 25-Nov-2025 16:01:43 20251125155593122
228 1793.5 XLON 25-Nov-2025 16:01:43 20251125155593124
51 1793.5 XLON 25-Nov-2025 16:01:43 20251125155593126
116 1793.5 XLON 25-Nov-2025 16:01:44 20251125155593228
205 1793.5 XLON 25-Nov-2025 16:03:00 20251125155593675
103 1793.5 CHIX 25-Nov-2025 16:03:00 20251125155593677
482 1794.0 XLON 25-Nov-2025 16:04:01 20251125155594175
714 1794.0 CHIX 25-Nov-2025 16:04:01 20251125155594177
27 1794.0 XLON 25-Nov-2025 16:04:01 20251125155594179
205 1794.0 CHIX 25-Nov-2025 16:04:01 20251125155594181
146 1792.0 XLON 25-Nov-2025 16:05:05 20251125155594518
205 1792.0 CHIX 25-Nov-2025 16:05:05 20251125155594520
7 1792.0 BATE 25-Nov-2025 16:06:33 20251125155594870
1,316 1792.5 XLON 25-Nov-2025 16:06:33 20251125155594872
205 1792.0 CHIX 25-Nov-2025 16:08:08 20251125155595427
103 1792.0 CHIX 25-Nov-2025 16:08:08 20251125155595429
64 1793.0 XLON 25-Nov-2025 16:09:06 20251125155595727
55 1793.0 XLON 25-Nov-2025 16:09:06 20251125155595729
11 1793.0 XLON 25-Nov-2025 16:09:06 20251125155595731
600 1793.0 XLON 25-Nov-2025 16:09:06 20251125155595733
587 1793.0 XLON 25-Nov-2025 16:09:06 20251125155595735
753 1794.0 XLON 25-Nov-2025 16:11:08 20251125155596636
265 1794.0 BATE 25-Nov-2025 16:11:08 20251125155596638
265 1794.0 BATE 25-Nov-2025 16:11:08 20251125155596640
675 1795.0 XLON 25-Nov-2025 16:13:17 20251125155597585
127 1795.0 BATE 25-Nov-2025 16:13:17 20251125155597587
520 1795.0 CHIX 25-Nov-2025 16:13:17 20251125155597589
134 1794.5 CHIX 25-Nov-2025 16:14:03 20251125155598009
205 1794.5 XLON 25-Nov-2025 16:14:03 20251125155598011
31 1794.5 XLON 25-Nov-2025 16:14:48 20251125155598166
9 1794.5 XLON 25-Nov-2025 16:14:48 20251125155598168
2 1794.5 BATE 25-Nov-2025 16:14:48 20251125155598170
128 1794.5 BATE 25-Nov-2025 16:14:48 20251125155598172
93 1794.5 BATE 25-Nov-2025 16:14:48 20251125155598174
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBBOBDDADB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement