REG - GSK PLC - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1710Ja&default-theme=true
RNS Number : 1710J GSK PLC 27 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 26 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 170,733
Lowest price paid per share (GBp): 1,794.50p
Highest price paid per share (GBp): 1,819.50p
Volume-weighted average price paid per share (GBp): 1,807.55p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 10,648,733 ordinary shares.
Following the above purchase, the Company will hold 236,113,577 ordinary
shares in treasury and have 4,079,318,350 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,079,318,350. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.79 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 19,081 1,819.50p 1,794.50p 1,807.24p
CHIX 44,927 1,819.50p 1,794.50p 1,807.26p
XLON 106,725 1,819.50p 1,794.50p 1,807.73p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
303 1797.5 CHIX 26-Nov-2025 08:01:30 20251126155614110
165 1797.5 XLON 26-Nov-2025 08:01:30 20251126155614112
205 1796.0 CHIX 26-Nov-2025 08:02:07 20251126155614387
205 1796.0 XLON 26-Nov-2025 08:02:07 20251126155614389
4 1795.5 BATE 26-Nov-2025 08:02:13 20251126155614397
65 1795.5 XLON 26-Nov-2025 08:02:40 20251126155614665
140 1795.5 XLON 26-Nov-2025 08:02:40 20251126155614667
205 1795.5 CHIX 26-Nov-2025 08:03:20 20251126155614947
55 1795.5 XLON 26-Nov-2025 08:03:20 20251126155614949
205 1794.5 CHIX 26-Nov-2025 08:03:46 20251126155615050
406 1794.5 CHIX 26-Nov-2025 08:03:46 20251126155615052
26 1794.5 BATE 26-Nov-2025 08:03:46 20251126155615154
251 1794.5 XLON 26-Nov-2025 08:03:46 20251126155615156
4 1794.5 XLON 26-Nov-2025 08:03:46 20251126155615158
201 1794.5 XLON 26-Nov-2025 08:04:22 20251126155615251
25 1794.5 XLON 26-Nov-2025 08:04:22 20251126155615253
25 1794.5 XLON 26-Nov-2025 08:04:41 20251126155615326
844 1796.0 XLON 26-Nov-2025 08:06:03 20251126155616245
223 1796.0 XLON 26-Nov-2025 08:06:03 20251126155616247
48 1796.0 XLON 26-Nov-2025 08:06:03 20251126155616349
57 1795.5 BATE 26-Nov-2025 08:07:11 20251126155617310
205 1795.5 CHIX 26-Nov-2025 08:07:11 20251126155617312
205 1795.5 XLON 26-Nov-2025 08:07:11 20251126155617314
205 1799.0 BATE 26-Nov-2025 08:09:17 20251126155618887
269 1799.0 CHIX 26-Nov-2025 08:09:17 20251126155618889
790 1799.0 XLON 26-Nov-2025 08:09:17 20251126155618891
205 1799.0 CHIX 26-Nov-2025 08:10:18 20251126155619510
215 1799.0 XLON 26-Nov-2025 08:10:18 20251126155619512
98 1799.0 BATE 26-Nov-2025 08:10:18 20251126155619514
290 1801.0 BATE 26-Nov-2025 08:13:01 20251126155620544
442 1801.0 CHIX 26-Nov-2025 08:13:01 20251126155620546
346 1801.0 XLON 26-Nov-2025 08:13:01 20251126155620548
59 1799.5 BATE 26-Nov-2025 08:14:00 20251126155621008
228 1799.5 XLON 26-Nov-2025 08:14:00 20251126155621010
182 1799.5 CHIX 26-Nov-2025 08:14:00 20251126155621012
93 1800.5 CHIX 26-Nov-2025 08:14:39 20251126155621209
6 1800.5 BATE 26-Nov-2025 08:14:39 20251126155621211
198 1800.5 XLON 26-Nov-2025 08:14:39 20251126155621213
119 1800.5 XLON 26-Nov-2025 08:14:39 20251126155621215
205 1801.0 CHIX 26-Nov-2025 08:15:24 20251126155621311
205 1801.0 XLON 26-Nov-2025 08:15:24 20251126155621313
205 1801.0 CHIX 26-Nov-2025 08:16:08 20251126155621492
40 1801.0 XLON 26-Nov-2025 08:16:08 20251126155621498
14 1800.0 XLON 26-Nov-2025 08:16:42 20251126155621866
173 1801.5 BATE 26-Nov-2025 08:19:10 20251126155623246
512 1801.5 XLON 26-Nov-2025 08:19:10 20251126155623248
555 1801.5 BATE 26-Nov-2025 08:19:10 20251126155623252
134 1801.5 CHIX 26-Nov-2025 08:19:10 20251126155623254
12 1800.5 CHIX 26-Nov-2025 08:19:51 20251126155623316
205 1800.5 XLON 26-Nov-2025 08:19:51 20251126155623318
181 1799.5 XLON 26-Nov-2025 08:20:20 20251126155623416
24 1799.5 XLON 26-Nov-2025 08:20:20 20251126155623420
443 1801.0 XLON 26-Nov-2025 08:22:07 20251126155623915
205 1800.5 XLON 26-Nov-2025 08:23:30 20251126155624242
53 1800.5 CHIX 26-Nov-2025 08:23:53 20251126155624294
205 1800.5 XLON 26-Nov-2025 08:23:53 20251126155624296
88 1800.5 BATE 26-Nov-2025 08:24:08 20251126155624432
205 1800.5 CHIX 26-Nov-2025 08:24:08 20251126155624434
213 1800.5 XLON 26-Nov-2025 08:24:08 20251126155624436
205 1800.5 BATE 26-Nov-2025 08:25:09 20251126155624778
294 1800.5 CHIX 26-Nov-2025 08:25:09 20251126155624780
76 1800.5 XLON 26-Nov-2025 08:25:09 20251126155624782
20 1800.5 BATE 26-Nov-2025 08:25:40 20251126155624902
126 1801.0 BATE 26-Nov-2025 08:26:47 20251126155625205
278 1801.0 CHIX 26-Nov-2025 08:26:47 20251126155625207
360 1801.0 XLON 26-Nov-2025 08:26:47 20251126155625209
50 1799.5 CHIX 26-Nov-2025 08:27:45 20251126155625797
205 1799.5 XLON 26-Nov-2025 08:27:45 20251126155625799
16 1799.0 BATE 26-Nov-2025 08:28:02 20251126155625937
63 1801.0 BATE 26-Nov-2025 08:29:37 20251126155626300
423 1801.0 XLON 26-Nov-2025 08:29:37 20251126155626306
205 1801.0 XLON 26-Nov-2025 08:31:12 20251126155626892
90 1801.0 XLON 26-Nov-2025 08:31:32 20251126155627016
320 1801.0 BATE 26-Nov-2025 08:32:36 20251126155627502
408 1801.0 CHIX 26-Nov-2025 08:32:36 20251126155627504
688 1801.0 XLON 26-Nov-2025 08:32:36 20251126155627506
205 1801.0 CHIX 26-Nov-2025 08:33:18 20251126155627748
4 1801.0 XLON 26-Nov-2025 08:33:18 20251126155627754
24 1801.0 XLON 26-Nov-2025 08:33:47 20251126155627854
1,068 1801.5 BATE 26-Nov-2025 08:36:37 20251126155628931
287 1801.5 CHIX 26-Nov-2025 08:36:37 20251126155628933
152 1802.0 XLON 26-Nov-2025 08:37:51 20251126155629278
93 1801.5 BATE 26-Nov-2025 08:40:51 20251126155629924
280 1801.5 XLON 26-Nov-2025 08:40:51 20251126155629930
463 1801.5 CHIX 26-Nov-2025 08:41:11 20251126155630121
212 1801.5 BATE 26-Nov-2025 08:41:11 20251126155630123
270 1801.5 XLON 26-Nov-2025 08:41:11 20251126155630125
287 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631094
149 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631096
53 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631098
272 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631100
63 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631102
223 1802.0 XLON 26-Nov-2025 08:44:42 20251126155631104
49 1802.5 BATE 26-Nov-2025 08:47:05 20251126155631471
437 1802.5 XLON 26-Nov-2025 08:47:05 20251126155631475
18 1802.5 CHIX 26-Nov-2025 08:47:45 20251126155631647
205 1802.5 XLON 26-Nov-2025 08:47:45 20251126155631649
13 1802.5 BATE 26-Nov-2025 08:48:14 20251126155631701
87 1802.5 XLON 26-Nov-2025 08:48:14 20251126155631705
205 1804.0 CHIX 26-Nov-2025 08:49:10 20251126155631923
79 1804.0 BATE 26-Nov-2025 08:49:10 20251126155631925
427 1804.0 XLON 26-Nov-2025 08:49:10 20251126155631927
267 1804.0 CHIX 26-Nov-2025 08:50:06 20251126155632226
225 1804.0 XLON 26-Nov-2025 08:50:06 20251126155632228
3 1804.0 BATE 26-Nov-2025 08:50:06 20251126155632230
367 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633215
57 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633217
174 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633219
206 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633221
205 1806.5 XLON 26-Nov-2025 08:53:51 20251126155633223
62 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633225
3 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633227
11 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633229
128 1806.5 CHIX 26-Nov-2025 08:53:51 20251126155633231
59 1806.5 XLON 26-Nov-2025 08:53:51 20251126155633233
37 1806.5 XLON 26-Nov-2025 08:53:51 20251126155633235
141 1806.0 XLON 26-Nov-2025 08:55:55 20251126155633824
205 1805.5 CHIX 26-Nov-2025 08:56:50 20251126155634038
76 1805.5 BATE 26-Nov-2025 08:56:50 20251126155634040
233 1805.5 XLON 26-Nov-2025 08:56:50 20251126155634042
243 1806.0 BATE 26-Nov-2025 08:59:57 20251126155634990
248 1806.0 XLON 26-Nov-2025 08:59:57 20251126155634992
258 1806.0 XLON 26-Nov-2025 08:59:57 20251126155634994
508 1806.0 XLON 26-Nov-2025 08:59:57 20251126155634996
158 1805.0 XLON 26-Nov-2025 09:01:01 20251126155635541
150 1804.0 XLON 26-Nov-2025 09:02:24 20251126155635837
381 1804.0 CHIX 26-Nov-2025 09:04:31 20251126155636450
157 1804.5 BATE 26-Nov-2025 09:04:31 20251126155636452
724 1804.0 XLON 26-Nov-2025 09:04:31 20251126155636454
16 1804.5 XLON 26-Nov-2025 09:05:00 20251126155636684
203 1803.0 XLON 26-Nov-2025 09:06:47 20251126155637164
263 1802.5 XLON 26-Nov-2025 09:08:26 20251126155637882
642 1803.5 BATE 26-Nov-2025 09:10:07 20251126155638560
705 1803.5 XLON 26-Nov-2025 09:10:07 20251126155638562
122 1803.0 XLON 26-Nov-2025 09:11:17 20251126155638876
97 1802.5 CHIX 26-Nov-2025 09:13:09 20251126155639230
205 1802.5 XLON 26-Nov-2025 09:13:09 20251126155639232
205 1803.5 CHIX 26-Nov-2025 09:16:35 20251126155640417
23 1803.5 BATE 26-Nov-2025 09:16:35 20251126155640419
335 1803.5 CHIX 26-Nov-2025 09:16:35 20251126155640421
198 1803.5 BATE 26-Nov-2025 09:16:35 20251126155640423
404 1803.5 XLON 26-Nov-2025 09:16:35 20251126155640425
435 1804.0 CHIX 26-Nov-2025 09:19:46 20251126155641348
236 1804.0 BATE 26-Nov-2025 09:19:46 20251126155641350
197 1804.0 CHIX 26-Nov-2025 09:19:46 20251126155641352
429 1804.0 XLON 26-Nov-2025 09:19:46 20251126155641354
636 1804.5 XLON 26-Nov-2025 09:24:39 20251126155643022
268 1804.5 XLON 26-Nov-2025 09:24:39 20251126155643024
234 1804.5 XLON 26-Nov-2025 09:24:39 20251126155643026
205 1804.5 XLON 26-Nov-2025 09:24:39 20251126155643028
19 1804.5 XLON 26-Nov-2025 09:24:39 20251126155643030
116 1804.0 XLON 26-Nov-2025 09:24:56 20251126155643110
133 1803.5 XLON 26-Nov-2025 09:26:03 20251126155643439
159 1803.5 XLON 26-Nov-2025 09:26:53 20251126155643860
205 1802.5 XLON 26-Nov-2025 09:28:04 20251126155644033
78 1803.0 BATE 26-Nov-2025 09:30:25 20251126155644601
559 1803.0 XLON 26-Nov-2025 09:30:25 20251126155644603
618 1803.5 XLON 26-Nov-2025 09:33:30 20251126155645968
360 1803.5 XLON 26-Nov-2025 09:33:30 20251126155645970
294 1803.5 XLON 26-Nov-2025 09:33:30 20251126155645972
107 1807.0 XLON 26-Nov-2025 09:37:49 20251126155647720
147 1807.0 XLON 26-Nov-2025 09:37:49 20251126155647722
108 1807.0 XLON 26-Nov-2025 09:37:49 20251126155647724
129 1807.0 XLON 26-Nov-2025 09:37:49 20251126155647726
174 1808.0 BATE 26-Nov-2025 09:40:15 20251126155648165
169 1808.0 BATE 26-Nov-2025 09:40:15 20251126155648167
137 1808.0 BATE 26-Nov-2025 09:40:15 20251126155648171
250 1807.5 CHIX 26-Nov-2025 09:40:31 20251126155648301
587 1807.5 XLON 26-Nov-2025 09:40:31 20251126155648305
205 1807.0 XLON 26-Nov-2025 09:44:01 20251126155649652
130 1807.0 XLON 26-Nov-2025 09:44:01 20251126155649654
168 1806.5 BATE 26-Nov-2025 09:45:12 20251126155649894
724 1806.5 XLON 26-Nov-2025 09:45:12 20251126155649896
11 1806.5 XLON 26-Nov-2025 09:45:12 20251126155649898
376 1806.5 XLON 26-Nov-2025 09:45:12 20251126155649900
26 1806.5 XLON 26-Nov-2025 09:45:12 20251126155649902
105 1805.5 BATE 26-Nov-2025 09:47:03 20251126155650409
205 1805.5 XLON 26-Nov-2025 09:47:03 20251126155650411
205 1805.0 XLON 26-Nov-2025 09:47:33 20251126155650433
126 1806.0 BATE 26-Nov-2025 09:51:48 20251126155653781
422 1806.0 BATE 26-Nov-2025 09:51:48 20251126155653783
380 1806.0 XLON 26-Nov-2025 09:51:48 20251126155653785
353 1806.0 XLON 26-Nov-2025 09:51:48 20251126155653787
13 1806.0 XLON 26-Nov-2025 09:51:48 20251126155653789
131 1805.0 CHIX 26-Nov-2025 09:56:23 20251126155655509
79 1805.0 XLON 26-Nov-2025 09:56:23 20251126155655511
371 1805.0 XLON 26-Nov-2025 09:56:23 20251126155655513
256 1805.0 XLON 26-Nov-2025 09:56:23 20251126155655515
84 1805.0 CHIX 26-Nov-2025 09:57:03 20251126155655592
205 1805.0 XLON 26-Nov-2025 09:57:03 20251126155655594
13 1804.0 BATE 26-Nov-2025 09:57:46 20251126155655824
94 1804.0 CHIX 26-Nov-2025 09:57:46 20251126155655826
316 1804.0 XLON 26-Nov-2025 09:57:46 20251126155655828
205 1803.5 BATE 26-Nov-2025 10:00:07 20251126155656358
132 1803.5 XLON 26-Nov-2025 10:00:07 20251126155656364
84 1803.5 XLON 26-Nov-2025 10:00:10 20251126155656406
205 1803.0 CHIX 26-Nov-2025 10:01:23 20251126155656664
56 1803.0 XLON 26-Nov-2025 10:01:23 20251126155656666
75 1803.0 BATE 26-Nov-2025 10:02:00 20251126155656727
359 1804.0 CHIX 26-Nov-2025 10:04:44 20251126155657380
98 1804.0 BATE 26-Nov-2025 10:04:44 20251126155657382
248 1804.0 XLON 26-Nov-2025 10:04:44 20251126155657384
205 1803.5 CHIX 26-Nov-2025 10:05:40 20251126155657666
205 1803.5 CHIX 26-Nov-2025 10:05:40 20251126155657668
4 1803.5 XLON 26-Nov-2025 10:05:40 20251126155657670
83 1805.5 CHIX 26-Nov-2025 10:09:24 20251126155658523
564 1805.5 CHIX 26-Nov-2025 10:09:24 20251126155658527
342 1806.0 XLON 26-Nov-2025 10:10:17 20251126155658837
205 1805.5 CHIX 26-Nov-2025 10:10:17 20251126155658839
134 1805.5 CHIX 26-Nov-2025 10:10:17 20251126155658841
29 1805.5 BATE 26-Nov-2025 10:10:17 20251126155658843
28 1805.0 BATE 26-Nov-2025 10:13:39 20251126155659512
205 1805.0 CHIX 26-Nov-2025 10:13:39 20251126155659514
212 1805.0 XLON 26-Nov-2025 10:13:39 20251126155659516
122 1804.5 BATE 26-Nov-2025 10:14:43 20251126155659756
308 1804.5 CHIX 26-Nov-2025 10:14:43 20251126155659758
353 1804.5 XLON 26-Nov-2025 10:14:43 20251126155659760
205 1804.0 XLON 26-Nov-2025 10:16:43 20251126155660122
60 1804.0 XLON 26-Nov-2025 10:16:43 20251126155660124
246 1803.5 CHIX 26-Nov-2025 10:17:43 20251126155660326
205 1803.5 BATE 26-Nov-2025 10:17:43 20251126155660328
57 1803.5 XLON 26-Nov-2025 10:17:43 20251126155660330
151 1805.0 BATE 26-Nov-2025 10:21:48 20251126155661019
407 1805.0 CHIX 26-Nov-2025 10:21:48 20251126155661021
829 1805.0 XLON 26-Nov-2025 10:21:48 20251126155661023
125 1804.5 XLON 26-Nov-2025 10:24:24 20251126155661526
205 1804.0 CHIX 26-Nov-2025 10:25:25 20251126155661618
27 1804.0 BATE 26-Nov-2025 10:25:25 20251126155661620
316 1804.0 XLON 26-Nov-2025 10:25:25 20251126155661622
24 1803.5 CHIX 26-Nov-2025 10:28:01 20251126155662734
205 1803.5 XLON 26-Nov-2025 10:28:01 20251126155662736
122 1803.0 BATE 26-Nov-2025 10:29:08 20251126155663060
33 1803.0 CHIX 26-Nov-2025 10:29:08 20251126155663064
237 1803.0 CHIX 26-Nov-2025 10:29:08 20251126155663068
293 1803.0 XLON 26-Nov-2025 10:29:08 20251126155663072
191 1802.5 XLON 26-Nov-2025 10:30:08 20251126155663248
205 1802.5 CHIX 26-Nov-2025 10:30:08 20251126155663250
152 1801.5 XLON 26-Nov-2025 10:30:58 20251126155663377
602 1804.0 XLON 26-Nov-2025 10:34:41 20251126155664246
99 1804.0 BATE 26-Nov-2025 10:34:52 20251126155664266
185 1804.5 BATE 26-Nov-2025 10:35:19 20251126155664322
250 1804.5 BATE 26-Nov-2025 10:35:19 20251126155664324
141 1804.5 XLON 26-Nov-2025 10:35:19 20251126155664326
205 1804.0 CHIX 26-Nov-2025 10:36:48 20251126155664720
27 1804.0 XLON 26-Nov-2025 10:36:48 20251126155664722
702 1804.5 XLON 26-Nov-2025 10:40:06 20251126155665419
13 1804.5 XLON 26-Nov-2025 10:40:06 20251126155665421
511 1804.5 XLON 26-Nov-2025 10:40:06 20251126155665423
49 1804.5 XLON 26-Nov-2025 10:40:06 20251126155665425
149 1804.0 XLON 26-Nov-2025 10:41:44 20251126155665701
205 1804.0 XLON 26-Nov-2025 10:43:19 20251126155665934
66 1804.0 CHIX 26-Nov-2025 10:43:19 20251126155665936
78 1803.0 BATE 26-Nov-2025 10:46:10 20251126155666577
611 1803.5 CHIX 26-Nov-2025 10:47:13 20251126155666844
667 1803.5 XLON 26-Nov-2025 10:47:13 20251126155666846
49 1803.0 XLON 26-Nov-2025 10:47:46 20251126155666924
174 1804.0 BATE 26-Nov-2025 10:52:19 20251126155667532
103 1804.0 CHIX 26-Nov-2025 10:52:19 20251126155667534
943 1804.0 XLON 26-Nov-2025 10:52:19 20251126155667536
126 1803.5 CHIX 26-Nov-2025 10:57:08 20251126155668623
200 1803.5 BATE 26-Nov-2025 10:57:54 20251126155668744
378 1803.5 CHIX 26-Nov-2025 10:57:54 20251126155668746
714 1803.5 CHIX 26-Nov-2025 10:57:54 20251126155668748
6 1803.5 BATE 26-Nov-2025 10:57:54 20251126155668750
4 1803.5 BATE 26-Nov-2025 10:57:54 20251126155668752
37 1803.5 BATE 26-Nov-2025 10:57:54 20251126155668754
122 1803.0 XLON 26-Nov-2025 10:58:53 20251126155668968
131 1802.5 CHIX 26-Nov-2025 11:00:19 20251126155669285
547 1802.5 XLON 26-Nov-2025 11:04:01 20251126155670166
61 1802.5 XLON 26-Nov-2025 11:04:01 20251126155670168
256 1802.5 BATE 26-Nov-2025 11:04:01 20251126155670170
454 1802.5 XLON 26-Nov-2025 11:04:01 20251126155670172
163 1802.0 XLON 26-Nov-2025 11:06:31 20251126155670773
450 1803.0 CHIX 26-Nov-2025 11:09:48 20251126155671340
361 1804.0 XLON 26-Nov-2025 11:11:37 20251126155671737
905 1804.0 XLON 26-Nov-2025 11:11:37 20251126155671739
22 1804.0 XLON 26-Nov-2025 11:11:37 20251126155671741
297 1804.5 CHIX 26-Nov-2025 11:16:11 20251126155672585
172 1804.5 BATE 26-Nov-2025 11:16:11 20251126155672587
433 1804.5 XLON 26-Nov-2025 11:16:11 20251126155672589
205 1806.0 CHIX 26-Nov-2025 11:17:47 20251126155672957
72 1806.0 CHIX 26-Nov-2025 11:17:47 20251126155672959
205 1806.0 XLON 26-Nov-2025 11:17:47 20251126155672961
205 1805.5 CHIX 26-Nov-2025 11:21:48 20251126155673720
44 1805.5 BATE 26-Nov-2025 11:21:48 20251126155673722
213 1805.5 XLON 26-Nov-2025 11:21:48 20251126155673724
245 1804.5 CHIX 26-Nov-2025 11:23:58 20251126155674022
129 1804.5 BATE 26-Nov-2025 11:23:58 20251126155674024
266 1804.5 XLON 26-Nov-2025 11:23:58 20251126155674026
205 1803.5 CHIX 26-Nov-2025 11:24:44 20251126155674062
205 1803.5 XLON 26-Nov-2025 11:24:44 20251126155674064
66 1803.5 XLON 26-Nov-2025 11:24:44 20251126155674066
160 1803.0 CHIX 26-Nov-2025 11:25:46 20251126155674284
205 1803.0 XLON 26-Nov-2025 11:25:46 20251126155674288
402 1804.5 CHIX 26-Nov-2025 11:30:56 20251126155675581
844 1804.5 CHIX 26-Nov-2025 11:30:56 20251126155675583
68 1804.5 CHIX 26-Nov-2025 11:30:56 20251126155675585
108 1803.0 XLON 26-Nov-2025 11:32:46 20251126155676202
168 1802.0 CHIX 26-Nov-2025 11:33:06 20251126155676766
206 1802.0 XLON 26-Nov-2025 11:33:06 20251126155676768
499 1804.0 XLON 26-Nov-2025 11:39:11 20251126155678819
83 1804.0 XLON 26-Nov-2025 11:39:11 20251126155678821
762 1804.0 XLON 26-Nov-2025 11:39:11 20251126155678823
91 1803.5 XLON 26-Nov-2025 11:40:03 20251126155678923
120 1802.5 XLON 26-Nov-2025 11:41:40 20251126155679213
89 1805.5 BATE 26-Nov-2025 11:45:37 20251126155680580
205 1805.5 CHIX 26-Nov-2025 11:45:37 20251126155680582
536 1805.5 XLON 26-Nov-2025 11:45:37 20251126155680584
195 1803.0 BATE 26-Nov-2025 11:46:08 20251126155680726
205 1803.0 CHIX 26-Nov-2025 11:46:08 20251126155680728
131 1804.0 XLON 26-Nov-2025 11:46:27 20251126155680888
137 1803.5 XLON 26-Nov-2025 11:47:03 20251126155680946
109 1803.5 XLON 26-Nov-2025 11:47:24 20251126155681004
113 1804.0 CHIX 26-Nov-2025 11:48:35 20251126155681274
170 1800.5 XLON 26-Nov-2025 11:49:08 20251126155681524
205 1805.5 BATE 26-Nov-2025 11:52:48 20251126155682185
59 1805.5 CHIX 26-Nov-2025 11:52:48 20251126155682187
317 1805.5 XLON 26-Nov-2025 11:52:48 20251126155682189
195 1805.5 CHIX 26-Nov-2025 11:55:07 20251126155682551
280 1805.5 XLON 26-Nov-2025 11:55:07 20251126155682553
379 1804.0 CHIX 26-Nov-2025 11:56:38 20251126155682812
102 1804.0 BATE 26-Nov-2025 11:56:38 20251126155682814
309 1804.0 XLON 26-Nov-2025 11:56:38 20251126155682816
196 1804.0 CHIX 26-Nov-2025 11:58:42 20251126155683404
298 1804.0 XLON 26-Nov-2025 11:58:42 20251126155683406
66 1802.5 CHIX 26-Nov-2025 12:02:29 20251126155684339
205 1802.5 XLON 26-Nov-2025 12:03:02 20251126155684564
284 1799.5 CHIX 26-Nov-2025 12:04:43 20251126155684918
137 1799.5 CHIX 26-Nov-2025 12:04:43 20251126155684920
357 1799.5 XLON 26-Nov-2025 12:04:43 20251126155684922
400 1799.0 CHIX 26-Nov-2025 12:05:03 20251126155684940
1 1799.0 BATE 26-Nov-2025 12:05:03 20251126155684942
10 1799.0 XLON 26-Nov-2025 12:05:03 20251126155684944
372 1801.0 XLON 26-Nov-2025 12:10:05 20251126155686278
295 1801.0 XLON 26-Nov-2025 12:10:05 20251126155686280
640 1801.0 XLON 26-Nov-2025 12:10:05 20251126155686282
678 1801.0 XLON 26-Nov-2025 12:16:11 20251126155687903
302 1801.0 XLON 26-Nov-2025 12:16:11 20251126155687905
54 1801.0 XLON 26-Nov-2025 12:16:11 20251126155687907
238 1801.0 XLON 26-Nov-2025 12:16:11 20251126155687909
114 1799.5 CHIX 26-Nov-2025 12:18:03 20251126155688367
205 1799.5 XLON 26-Nov-2025 12:18:03 20251126155688369
402 1802.0 CHIX 26-Nov-2025 12:23:49 20251126155689900
358 1802.0 CHIX 26-Nov-2025 12:23:49 20251126155689902
204 1802.0 BATE 26-Nov-2025 12:23:49 20251126155689904
205 1802.0 CHIX 26-Nov-2025 12:23:59 20251126155689908
126 1802.0 XLON 26-Nov-2025 12:23:59 20251126155689910
77 1801.5 XLON 26-Nov-2025 12:26:28 20251126155690476
200 1801.5 BATE 26-Nov-2025 12:30:25 20251126155691407
365 1801.5 XLON 26-Nov-2025 12:30:25 20251126155691409
651 1801.5 XLON 26-Nov-2025 12:30:25 20251126155691411
284 1802.5 BATE 26-Nov-2025 12:36:01 20251126155692347
517 1802.5 XLON 26-Nov-2025 12:36:01 20251126155692349
205 1802.5 CHIX 26-Nov-2025 12:36:31 20251126155692377
51 1802.5 CHIX 26-Nov-2025 12:36:31 20251126155692379
205 1802.5 XLON 26-Nov-2025 12:36:31 20251126155692381
369 1804.0 XLON 26-Nov-2025 12:42:07 20251126155693457
375 1804.0 XLON 26-Nov-2025 12:42:07 20251126155693459
295 1804.0 XLON 26-Nov-2025 12:42:07 20251126155693461
19 1804.0 XLON 26-Nov-2025 12:42:07 20251126155693463
205 1804.0 XLON 26-Nov-2025 12:42:07 20251126155693465
112 1803.0 XLON 26-Nov-2025 12:43:05 20251126155693861
2 1802.0 CHIX 26-Nov-2025 12:44:51 20251126155694151
205 1802.0 XLON 26-Nov-2025 12:44:51 20251126155694153
197 1800.5 XLON 26-Nov-2025 12:46:07 20251126155694377
362 1804.0 XLON 26-Nov-2025 12:50:46 20251126155695250
371 1804.0 XLON 26-Nov-2025 12:50:46 20251126155695252
341 1804.0 XLON 26-Nov-2025 12:50:46 20251126155695256
21 1804.0 XLON 26-Nov-2025 12:50:46 20251126155695258
184 1804.0 XLON 26-Nov-2025 12:50:46 20251126155695260
89 1804.0 XLON 26-Nov-2025 12:51:01 20251126155695298
106 1803.5 XLON 26-Nov-2025 12:52:31 20251126155695566
163 1802.5 CHIX 26-Nov-2025 12:53:02 20251126155695676
205 1802.5 XLON 26-Nov-2025 12:53:02 20251126155695678
65 1802.5 CHIX 26-Nov-2025 12:53:42 20251126155695834
361 1803.0 CHIX 26-Nov-2025 12:57:45 20251126155696284
138 1803.0 BATE 26-Nov-2025 12:57:45 20251126155696286
446 1803.0 XLON 26-Nov-2025 12:57:45 20251126155696288
87 1802.5 XLON 26-Nov-2025 12:58:45 20251126155696587
150 1802.0 CHIX 26-Nov-2025 12:59:55 20251126155696846
53 1802.0 CHIX 26-Nov-2025 12:59:55 20251126155696848
205 1803.5 CHIX 26-Nov-2025 13:01:11 20251126155697081
205 1803.5 XLON 26-Nov-2025 13:01:11 20251126155697083
68 1803.5 XLON 26-Nov-2025 13:01:11 20251126155697085
131 1803.5 XLON 26-Nov-2025 13:01:41 20251126155697110
128 1803.5 XLON 26-Nov-2025 13:02:52 20251126155697648
41 1803.5 BATE 26-Nov-2025 13:03:13 20251126155697674
205 1803.5 XLON 26-Nov-2025 13:03:13 20251126155697676
122 1803.5 XLON 26-Nov-2025 13:04:10 20251126155697928
205 1803.0 XLON 26-Nov-2025 13:06:09 20251126155698356
5 1803.0 CHIX 26-Nov-2025 13:06:09 20251126155698358
205 1802.5 CHIX 26-Nov-2025 13:08:34 20251126155698698
37 1802.5 CHIX 26-Nov-2025 13:08:34 20251126155698700
205 1802.5 XLON 26-Nov-2025 13:08:34 20251126155698702
322 1804.0 XLON 26-Nov-2025 13:10:50 20251126155699460
82 1804.0 BATE 26-Nov-2025 13:10:50 20251126155699462
205 1804.0 CHIX 26-Nov-2025 13:10:51 20251126155699472
365 1804.0 XLON 26-Nov-2025 13:10:51 20251126155699474
67 1803.5 XLON 26-Nov-2025 13:11:20 20251126155699884
146 1804.0 XLON 26-Nov-2025 13:15:58 20251126155701969
496 1804.0 XLON 26-Nov-2025 13:16:34 20251126155702201
225 1804.0 XLON 26-Nov-2025 13:16:35 20251126155702231
205 1804.0 XLON 26-Nov-2025 13:17:19 20251126155702473
88 1804.0 CHIX 26-Nov-2025 13:17:19 20251126155702475
205 1803.5 XLON 26-Nov-2025 13:19:00 20251126155702731
11 1803.5 XLON 26-Nov-2025 13:19:00 20251126155702733
407 1804.0 XLON 26-Nov-2025 13:22:36 20251126155703681
255 1804.0 CHIX 26-Nov-2025 13:22:36 20251126155703683
226 1804.0 BATE 26-Nov-2025 13:22:36 20251126155703685
167 1803.5 CHIX 26-Nov-2025 13:23:00 20251126155703719
265 1803.5 XLON 26-Nov-2025 13:23:00 20251126155703729
80 1806.0 BATE 26-Nov-2025 13:27:52 20251126155704844
427 1806.0 XLON 26-Nov-2025 13:27:52 20251126155704846
70 1806.0 XLON 26-Nov-2025 13:27:52 20251126155704848
706 1806.0 XLON 26-Nov-2025 13:27:52 20251126155704850
201 1805.5 CHIX 26-Nov-2025 13:30:20 20251126155705756
260 1805.5 XLON 26-Nov-2025 13:30:20 20251126155705758
135 1805.0 XLON 26-Nov-2025 13:30:55 20251126155705882
185 1804.5 XLON 26-Nov-2025 13:31:35 20251126155706154
205 1804.0 CHIX 26-Nov-2025 13:32:38 20251126155706480
118 1804.0 XLON 26-Nov-2025 13:32:38 20251126155706482
147 1804.0 XLON 26-Nov-2025 13:33:08 20251126155706652
655 1804.0 CHIX 26-Nov-2025 13:37:06 20251126155707384
118 1804.0 BATE 26-Nov-2025 13:37:06 20251126155707386
609 1804.0 XLON 26-Nov-2025 13:37:06 20251126155707388
119 1805.5 BATE 26-Nov-2025 13:41:36 20251126155709037
84 1805.5 BATE 26-Nov-2025 13:41:36 20251126155709039
273 1805.5 BATE 26-Nov-2025 13:41:36 20251126155709041
280 1805.5 XLON 26-Nov-2025 13:41:36 20251126155709043
538 1805.5 XLON 26-Nov-2025 13:41:36 20251126155709045
123 1805.0 XLON 26-Nov-2025 13:42:29 20251126155709495
155 1804.5 XLON 26-Nov-2025 13:42:43 20251126155709681
317 1805.0 CHIX 26-Nov-2025 13:46:34 20251126155710603
218 1805.0 XLON 26-Nov-2025 13:46:34 20251126155710605
133 1805.0 BATE 26-Nov-2025 13:46:34 20251126155710607
22 1804.5 BATE 26-Nov-2025 13:47:16 20251126155710677
65 1804.5 XLON 26-Nov-2025 13:47:16 20251126155710681
140 1804.5 XLON 26-Nov-2025 13:47:16 20251126155710683
205 1804.5 XLON 26-Nov-2025 13:47:16 20251126155710687
184 1804.5 CHIX 26-Nov-2025 13:47:35 20251126155710825
145 1804.5 XLON 26-Nov-2025 13:48:50 20251126155710985
51 1804.0 CHIX 26-Nov-2025 13:49:10 20251126155711159
203 1804.0 XLON 26-Nov-2025 13:49:10 20251126155711161
2 1804.0 XLON 26-Nov-2025 13:49:10 20251126155711163
601 1805.0 CHIX 26-Nov-2025 13:53:20 20251126155712084
205 1805.0 CHIX 26-Nov-2025 13:53:20 20251126155712088
191 1805.0 XLON 26-Nov-2025 13:53:20 20251126155712090
93 1805.0 CHIX 26-Nov-2025 13:53:23 20251126155712098
205 1805.0 XLON 26-Nov-2025 13:53:23 20251126155712100
115 1804.5 CHIX 26-Nov-2025 13:54:41 20251126155712402
205 1804.0 XLON 26-Nov-2025 13:57:26 20251126155713018
102 1804.0 CHIX 26-Nov-2025 13:57:26 20251126155713022
127 1804.0 CHIX 26-Nov-2025 13:59:24 20251126155713512
506 1804.0 CHIX 26-Nov-2025 13:59:24 20251126155713514
181 1804.0 BATE 26-Nov-2025 13:59:24 20251126155713516
486 1804.0 XLON 26-Nov-2025 13:59:24 20251126155713518
316 1805.0 XLON 26-Nov-2025 14:03:28 20251126155714278
994 1805.0 XLON 26-Nov-2025 14:03:28 20251126155714280
205 1804.5 XLON 26-Nov-2025 14:04:20 20251126155714504
402 1805.0 CHIX 26-Nov-2025 14:08:33 20251126155715442
361 1805.0 CHIX 26-Nov-2025 14:08:33 20251126155715444
224 1805.0 CHIX 26-Nov-2025 14:08:33 20251126155715446
143 1805.0 CHIX 26-Nov-2025 14:08:33 20251126155715448
238 1805.0 XLON 26-Nov-2025 14:08:33 20251126155715450
50 1804.5 BATE 26-Nov-2025 14:13:07 20251126155716557
311 1804.5 BATE 26-Nov-2025 14:13:07 20251126155716559
352 1804.5 XLON 26-Nov-2025 14:13:07 20251126155716561
641 1804.5 XLON 26-Nov-2025 14:13:07 20251126155716563
147 1804.5 XLON 26-Nov-2025 14:14:01 20251126155716666
152 1804.0 XLON 26-Nov-2025 14:16:09 20251126155717103
140 1806.0 BATE 26-Nov-2025 14:18:43 20251126155717495
113 1806.0 XLON 26-Nov-2025 14:18:43 20251126155717499
256 1806.0 XLON 26-Nov-2025 14:18:43 20251126155717501
162 1806.0 XLON 26-Nov-2025 14:18:43 20251126155717503
692 1806.0 XLON 26-Nov-2025 14:18:43 20251126155717505
119 1805.5 CHIX 26-Nov-2025 14:19:32 20251126155717701
322 1807.5 XLON 26-Nov-2025 14:23:17 20251126155718925
500 1807.5 XLON 26-Nov-2025 14:23:17 20251126155718927
469 1807.5 XLON 26-Nov-2025 14:23:17 20251126155718929
139 1807.5 BATE 26-Nov-2025 14:24:35 20251126155719265
54 1807.5 XLON 26-Nov-2025 14:24:35 20251126155719269
133 1807.5 CHIX 26-Nov-2025 14:25:00 20251126155719317
214 1807.5 XLON 26-Nov-2025 14:25:00 20251126155719319
6 1810.5 BATE 26-Nov-2025 14:28:01 20251126155720417
251 1810.5 CHIX 26-Nov-2025 14:28:01 20251126155720419
763 1810.5 XLON 26-Nov-2025 14:28:01 20251126155720421
187 1809.5 XLON 26-Nov-2025 14:30:00 20251126155721095
61 1813.0 CHIX 26-Nov-2025 14:31:30 20251126155722057
586 1813.0 XLON 26-Nov-2025 14:31:30 20251126155722059
402 1813.0 CHIX 26-Nov-2025 14:31:30 20251126155722061
205 1813.0 CHIX 26-Nov-2025 14:31:30 20251126155722063
64 1812.5 BATE 26-Nov-2025 14:31:30 20251126155722065
257 1813.0 XLON 26-Nov-2025 14:31:30 20251126155722067
416 1814.5 CHIX 26-Nov-2025 14:33:32 20251126155723577
162 1814.5 XLON 26-Nov-2025 14:33:32 20251126155723579
356 1814.5 XLON 26-Nov-2025 14:33:32 20251126155723581
191 1814.5 BATE 26-Nov-2025 14:33:32 20251126155723583
215 1814.5 BATE 26-Nov-2025 14:33:32 20251126155723585
125 1817.0 CHIX 26-Nov-2025 14:34:10 20251126155724385
228 1817.0 XLON 26-Nov-2025 14:34:10 20251126155724387
175 1817.5 BATE 26-Nov-2025 14:36:00 20251126155725945
558 1817.5 XLON 26-Nov-2025 14:36:08 20251126155726117
222 1817.5 CHIX 26-Nov-2025 14:36:08 20251126155726119
249 1817.5 XLON 26-Nov-2025 14:36:08 20251126155726121
23 1817.5 XLON 26-Nov-2025 14:36:09 20251126155726125
107 1817.5 XLON 26-Nov-2025 14:36:09 20251126155726127
205 1816.5 CHIX 26-Nov-2025 14:36:53 20251126155726487
74 1816.5 XLON 26-Nov-2025 14:36:53 20251126155726489
118 1815.5 CHIX 26-Nov-2025 14:37:25 20251126155726727
205 1815.5 XLON 26-Nov-2025 14:37:25 20251126155726729
36 1815.0 CHIX 26-Nov-2025 14:39:34 20251126155727912
283 1815.0 BATE 26-Nov-2025 14:39:34 20251126155727914
211 1815.0 BATE 26-Nov-2025 14:39:34 20251126155727916
99 1815.0 CHIX 26-Nov-2025 14:39:34 20251126155727918
879 1815.0 XLON 26-Nov-2025 14:39:34 20251126155727920
49 1813.0 CHIX 26-Nov-2025 14:41:45 20251126155729125
44 1813.0 CHIX 26-Nov-2025 14:41:45 20251126155729127
60 1814.0 BATE 26-Nov-2025 14:42:32 20251126155729531
116 1814.0 CHIX 26-Nov-2025 14:42:32 20251126155729533
3 1814.0 XLON 26-Nov-2025 14:42:32 20251126155729535
508 1814.0 XLON 26-Nov-2025 14:42:32 20251126155729537
13 1814.0 XLON 26-Nov-2025 14:42:32 20251126155729539
221 1812.5 CHIX 26-Nov-2025 14:43:37 20251126155730459
159 1814.0 CHIX 26-Nov-2025 14:44:15 20251126155730905
74 1814.0 CHIX 26-Nov-2025 14:44:15 20251126155730907
52 1814.0 CHIX 26-Nov-2025 14:44:15 20251126155730911
535 1814.0 CHIX 26-Nov-2025 14:44:17 20251126155730913
169 1814.0 BATE 26-Nov-2025 14:44:17 20251126155730915
398 1814.0 XLON 26-Nov-2025 14:44:17 20251126155730917
34 1816.5 CHIX 26-Nov-2025 14:46:42 20251126155732100
356 1816.5 XLON 26-Nov-2025 14:46:42 20251126155732102
453 1816.5 CHIX 26-Nov-2025 14:46:50 20251126155732145
6 1816.5 CHIX 26-Nov-2025 14:46:56 20251126155732175
404 1816.0 BATE 26-Nov-2025 14:46:57 20251126155732177
205 1816.5 CHIX 26-Nov-2025 14:47:24 20251126155732563
106 1816.5 XLON 26-Nov-2025 14:47:24 20251126155732565
40 1815.0 CHIX 26-Nov-2025 14:48:08 20251126155732874
205 1815.0 XLON 26-Nov-2025 14:48:08 20251126155732876
74 1815.0 CHIX 26-Nov-2025 14:49:09 20251126155733390
205 1815.0 XLON 26-Nov-2025 14:49:09 20251126155733392
83 1815.0 CHIX 26-Nov-2025 14:49:34 20251126155733618
433 1815.0 XLON 26-Nov-2025 14:49:34 20251126155733620
40 1814.5 CHIX 26-Nov-2025 14:50:03 20251126155733928
1 1814.5 CHIX 26-Nov-2025 14:50:03 20251126155733930
205 1814.5 XLON 26-Nov-2025 14:50:03 20251126155733932
205 1814.5 CHIX 26-Nov-2025 14:52:08 20251126155734909
108 1814.5 BATE 26-Nov-2025 14:52:08 20251126155734911
463 1814.5 XLON 26-Nov-2025 14:52:08 20251126155734913
205 1813.5 CHIX 26-Nov-2025 14:52:33 20251126155735156
29 1813.5 BATE 26-Nov-2025 14:52:33 20251126155735158
311 1813.5 XLON 26-Nov-2025 14:52:33 20251126155735160
205 1812.5 XLON 26-Nov-2025 14:53:06 20251126155735420
33 1812.5 XLON 26-Nov-2025 14:53:11 20251126155735444
205 1812.5 XLON 26-Nov-2025 14:53:40 20251126155735580
54 1812.5 CHIX 26-Nov-2025 14:53:40 20251126155735584
115 1814.0 BATE 26-Nov-2025 14:55:43 20251126155736623
233 1814.0 CHIX 26-Nov-2025 14:55:43 20251126155736625
727 1814.0 XLON 26-Nov-2025 14:55:43 20251126155736627
25 1814.0 CHIX 26-Nov-2025 14:56:15 20251126155736964
205 1814.0 XLON 26-Nov-2025 14:56:15 20251126155736966
864 1814.0 XLON 26-Nov-2025 14:58:35 20251126155737906
205 1814.0 CHIX 26-Nov-2025 14:58:35 20251126155737908
6 1814.0 BATE 26-Nov-2025 14:58:35 20251126155737910
205 1814.0 XLON 26-Nov-2025 14:58:35 20251126155737912
467 1815.5 XLON 26-Nov-2025 15:01:00 20251126155739145
467 1816.0 XLON 26-Nov-2025 15:01:00 20251126155739149
319 1816.0 XLON 26-Nov-2025 15:01:00 20251126155739151
142 1816.0 XLON 26-Nov-2025 15:01:00 20251126155739153
98 1813.0 CHIX 26-Nov-2025 15:01:55 20251126155739627
206 1813.0 XLON 26-Nov-2025 15:01:55 20251126155739629
135 1813.0 CHIX 26-Nov-2025 15:02:26 20251126155739953
205 1813.0 XLON 26-Nov-2025 15:02:26 20251126155739955
205 1813.0 XLON 26-Nov-2025 15:02:51 20251126155740177
59 1813.0 XLON 26-Nov-2025 15:02:51 20251126155740179
223 1814.0 XLON 26-Nov-2025 15:04:35 20251126155740801
121 1813.5 BATE 26-Nov-2025 15:04:36 20251126155740829
110 1813.5 BATE 26-Nov-2025 15:04:36 20251126155740831
14 1813.5 BATE 26-Nov-2025 15:04:36 20251126155740833
536 1813.5 XLON 26-Nov-2025 15:04:36 20251126155740835
75 1813.5 BATE 26-Nov-2025 15:04:37 20251126155740847
205 1813.5 XLON 26-Nov-2025 15:04:37 20251126155740849
83 1812.0 CHIX 26-Nov-2025 15:05:15 20251126155741129
251 1812.0 XLON 26-Nov-2025 15:05:15 20251126155741131
87 1811.0 CHIX 26-Nov-2025 15:06:24 20251126155741503
205 1811.0 XLON 26-Nov-2025 15:06:24 20251126155741505
96 1812.5 BATE 26-Nov-2025 15:08:08 20251126155742161
161 1813.0 BATE 26-Nov-2025 15:08:38 20251126155742382
51 1813.0 CHIX 26-Nov-2025 15:08:38 20251126155742384
616 1813.0 CHIX 26-Nov-2025 15:08:38 20251126155742386
685 1813.0 XLON 26-Nov-2025 15:08:38 20251126155742388
1,302 1813.5 XLON 26-Nov-2025 15:11:05 20251126155743483
205 1811.5 XLON 26-Nov-2025 15:11:44 20251126155743593
75 1811.5 XLON 26-Nov-2025 15:11:53 20251126155743653
596 1813.0 XLON 26-Nov-2025 15:14:24 20251126155744664
88 1813.0 BATE 26-Nov-2025 15:14:25 20251126155744668
274 1813.0 CHIX 26-Nov-2025 15:14:25 20251126155744670
443 1813.0 XLON 26-Nov-2025 15:14:25 20251126155744674
205 1812.5 XLON 26-Nov-2025 15:15:02 20251126155744979
66 1812.5 XLON 26-Nov-2025 15:15:26 20251126155745349
142 1814.5 BATE 26-Nov-2025 15:16:44 20251126155745736
363 1814.5 XLON 26-Nov-2025 15:17:00 20251126155745889
103 1814.5 CHIX 26-Nov-2025 15:17:01 20251126155745897
205 1814.5 XLON 26-Nov-2025 15:17:01 20251126155745899
325 1815.5 XLON 26-Nov-2025 15:18:05 20251126155746206
128 1815.5 CHIX 26-Nov-2025 15:18:18 20251126155746244
369 1815.5 XLON 26-Nov-2025 15:18:18 20251126155746246
205 1815.0 XLON 26-Nov-2025 15:18:58 20251126155746565
555 1818.5 CHIX 26-Nov-2025 15:21:00 20251126155747226
346 1818.5 CHIX 26-Nov-2025 15:21:00 20251126155747228
187 1818.5 BATE 26-Nov-2025 15:21:00 20251126155747230
21 1818.5 CHIX 26-Nov-2025 15:21:00 20251126155747232
73 1818.5 CHIX 26-Nov-2025 15:21:18 20251126155747384
255 1818.5 XLON 26-Nov-2025 15:21:18 20251126155747386
45 1817.5 CHIX 26-Nov-2025 15:22:41 20251126155748031
205 1817.5 XLON 26-Nov-2025 15:22:41 20251126155748033
107 1818.0 XLON 26-Nov-2025 15:23:47 20251126155748362
94 1818.0 XLON 26-Nov-2025 15:23:47 20251126155748364
80 1818.0 XLON 26-Nov-2025 15:23:47 20251126155748366
1,038 1818.0 XLON 26-Nov-2025 15:23:47 20251126155748368
562 1819.5 CHIX 26-Nov-2025 15:26:20 20251126155749458
283 1819.5 BATE 26-Nov-2025 15:26:20 20251126155749460
548 1819.5 XLON 26-Nov-2025 15:26:20 20251126155749462
205 1818.5 XLON 26-Nov-2025 15:27:15 20251126155749837
24 1818.5 XLON 26-Nov-2025 15:27:15 20251126155749839
319 1818.5 XLON 26-Nov-2025 15:29:23 20251126155750517
1,065 1818.5 XLON 26-Nov-2025 15:29:23 20251126155750519
60 1818.5 CHIX 26-Nov-2025 15:30:30 20251126155750949
205 1818.5 XLON 26-Nov-2025 15:30:30 20251126155750951
29 1816.0 BATE 26-Nov-2025 15:32:10 20251126155751695
211 1816.0 CHIX 26-Nov-2025 15:32:10 20251126155751697
408 1816.0 XLON 26-Nov-2025 15:32:10 20251126155751699
432 1816.0 CHIX 26-Nov-2025 15:33:06 20251126155752336
75 1816.0 BATE 26-Nov-2025 15:33:06 20251126155752338
205 1816.0 XLON 26-Nov-2025 15:33:06 20251126155752340
205 1816.0 XLON 26-Nov-2025 15:33:06 20251126155752444
16 1815.5 XLON 26-Nov-2025 15:34:58 20251126155753389
107 1815.5 XLON 26-Nov-2025 15:34:58 20251126155753391
293 1815.5 XLON 26-Nov-2025 15:34:58 20251126155753393
163 1815.5 BATE 26-Nov-2025 15:35:06 20251126155753429
470 1815.5 CHIX 26-Nov-2025 15:35:06 20251126155753431
256 1815.5 XLON 26-Nov-2025 15:35:06 20251126155753433
197 1815.5 XLON 26-Nov-2025 15:35:06 20251126155753435
594 1816.0 XLON 26-Nov-2025 15:37:31 20251126155754909
23 1816.5 BATE 26-Nov-2025 15:38:32 20251126155755414
960 1816.5 XLON 26-Nov-2025 15:38:32 20251126155755416
471 1816.5 XLON 26-Nov-2025 15:38:32 20251126155755418
205 1816.0 CHIX 26-Nov-2025 15:39:22 20251126155755855
64 1816.0 XLON 26-Nov-2025 15:39:22 20251126155755857
705 1817.0 CHIX 26-Nov-2025 15:41:35 20251126155757028
274 1817.0 XLON 26-Nov-2025 15:41:35 20251126155757030
205 1817.0 CHIX 26-Nov-2025 15:41:35 20251126155757034
205 1817.0 XLON 26-Nov-2025 15:41:35 20251126155757036
100 1817.0 CHIX 26-Nov-2025 15:41:35 20251126155757038
38 1816.0 CHIX 26-Nov-2025 15:42:18 20251126155757890
205 1816.0 XLON 26-Nov-2025 15:42:18 20251126155757894
102 1816.5 XLON 26-Nov-2025 15:42:47 20251126155758204
205 1816.5 XLON 26-Nov-2025 15:43:01 20251126155758248
243 1816.0 XLON 26-Nov-2025 15:43:57 20251126155758879
58 1816.0 XLON 26-Nov-2025 15:43:59 20251126155758981
372 1815.0 XLON 26-Nov-2025 15:45:35 20251126155759627
173 1815.0 XLON 26-Nov-2025 15:45:36 20251126155759635
205 1816.0 CHIX 26-Nov-2025 15:46:43 20251126155760205
35 1816.0 BATE 26-Nov-2025 15:46:43 20251126155760207
206 1816.0 BATE 26-Nov-2025 15:46:43 20251126155760209
823 1816.0 XLON 26-Nov-2025 15:46:43 20251126155760211
4 1816.0 CHIX 26-Nov-2025 15:48:42 20251126155760897
205 1816.0 XLON 26-Nov-2025 15:48:42 20251126155760899
440 1816.0 BATE 26-Nov-2025 15:49:13 20251126155761105
536 1816.0 XLON 26-Nov-2025 15:49:13 20251126155761107
177 1816.0 XLON 26-Nov-2025 15:49:13 20251126155761109
307 1816.0 XLON 26-Nov-2025 15:49:13 20251126155761111
47 1816.0 CHIX 26-Nov-2025 15:50:15 20251126155761400
205 1816.0 XLON 26-Nov-2025 15:50:15 20251126155761402
205 1816.0 XLON 26-Nov-2025 15:50:46 20251126155761538
116 1816.0 XLON 26-Nov-2025 15:50:46 20251126155761542
73 1815.5 CHIX 26-Nov-2025 15:51:24 20251126155761804
205 1815.5 XLON 26-Nov-2025 15:51:24 20251126155761806
206 1815.0 BATE 26-Nov-2025 15:53:17 20251126155762425
422 1815.0 BATE 26-Nov-2025 15:53:17 20251126155762427
882 1815.0 XLON 26-Nov-2025 15:53:17 20251126155762429
104 1815.0 CHIX 26-Nov-2025 15:54:42 20251126155763177
231 1815.0 XLON 26-Nov-2025 15:54:42 20251126155763179
317 1815.5 XLON 26-Nov-2025 15:56:20 20251126155763787
1,102 1815.5 XLON 26-Nov-2025 15:56:20 20251126155763789
40 1815.5 XLON 26-Nov-2025 15:56:20 20251126155763791
39 1815.5 XLON 26-Nov-2025 15:56:20 20251126155763793
47 1814.5 XLON 26-Nov-2025 15:57:01 20251126155763877
205 1814.0 BATE 26-Nov-2025 15:58:01 20251126155764170
501 1815.0 CHIX 26-Nov-2025 15:58:58 20251126155764665
205 1815.0 BATE 26-Nov-2025 15:58:58 20251126155764667
627 1815.0 XLON 26-Nov-2025 15:58:58 20251126155764669
209 1814.5 BATE 26-Nov-2025 16:01:07 20251126155765917
462 1814.5 CHIX 26-Nov-2025 16:01:07 20251126155765919
300 1814.5 CHIX 26-Nov-2025 16:01:07 20251126155765921
347 1814.5 XLON 26-Nov-2025 16:01:07 20251126155765923
205 1814.5 XLON 26-Nov-2025 16:02:09 20251126155766261
392 1815.0 CHIX 26-Nov-2025 16:03:27 20251126155766951
324 1815.0 CHIX 26-Nov-2025 16:03:27 20251126155766953
218 1815.0 CHIX 26-Nov-2025 16:03:27 20251126155766955
50 1815.0 BATE 26-Nov-2025 16:03:27 20251126155766957
530 1815.0 BATE 26-Nov-2025 16:03:27 20251126155766959
148 1814.0 CHIX 26-Nov-2025 16:04:25 20251126155767481
249 1814.0 XLON 26-Nov-2025 16:04:25 20251126155767487
205 1813.5 XLON 26-Nov-2025 16:05:32 20251126155768059
151 1813.5 CHIX 26-Nov-2025 16:05:32 20251126155768065
252 1812.5 XLON 26-Nov-2025 16:06:13 20251126155768567
164 1812.5 XLON 26-Nov-2025 16:06:24 20251126155768895
731 1813.0 CHIX 26-Nov-2025 16:07:00 20251126155769289
378 1813.0 CHIX 26-Nov-2025 16:07:00 20251126155769291
60 1813.0 CHIX 26-Nov-2025 16:07:00 20251126155769293
59 1813.0 CHIX 26-Nov-2025 16:07:00 20251126155769295
205 1812.5 XLON 26-Nov-2025 16:08:00 20251126155770111
339 1812.0 XLON 26-Nov-2025 16:09:04 20251126155770713
184 1812.0 XLON 26-Nov-2025 16:09:05 20251126155770723
577 1812.5 XLON 26-Nov-2025 16:10:09 20251126155771346
511 1812.5 XLON 26-Nov-2025 16:10:10 20251126155771352
20 1812.5 CHIX 26-Nov-2025 16:10:10 20251126155771354
100 1812.5 CHIX 26-Nov-2025 16:10:10 20251126155771358
85 1812.5 CHIX 26-Nov-2025 16:10:11 20251126155771360
492 1813.5 XLON 26-Nov-2025 16:11:41 20251126155771961
186 1813.5 XLON 26-Nov-2025 16:11:42 20251126155771963
62 1814.5 BATE 26-Nov-2025 16:13:04 20251126155772580
309 1814.5 CHIX 26-Nov-2025 16:13:04 20251126155772582
914 1814.5 XLON 26-Nov-2025 16:13:04 20251126155772584
205 1814.5 CHIX 26-Nov-2025 16:13:40 20251126155773031
39 1814.5 XLON 26-Nov-2025 16:13:40 20251126155773033
385 1815.0 XLON 26-Nov-2025 16:14:24 20251126155773412
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKFBDDQDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement