REG - GSK PLC - Transaction in Own Shares
11/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0919La&default-theme=true
RNS Number : 0919L GSK PLC 11 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 10 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 220,000
Lowest price paid per share (GBp): 1,771.00p
Highest price paid per share (GBp): 1,807.00p
Volume-weighted average price paid per share (GBp): 1,789.73p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 12,944,733 ordinary shares.
Following the above purchase, the Company will hold 238,409,577 ordinary
shares in treasury and have 4,077,029,560 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,077,029,560. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 19,812 1,807.00p 1,772.50p 1,792.13p
CHIX 69,551 1,807.00p 1,771.00p 1,789.24p
XLON 130,637 1,807.00p 1,771.00p 1,789.62p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
124 1782.0 XLON 10-Dec-2025 08:00:16 20251210158434476
266 1782.0 XLON 10-Dec-2025 08:00:16 20251210158434478
40 1782.0 CHIX 10-Dec-2025 08:00:16 20251210158434480
34 1782.0 CHIX 10-Dec-2025 08:00:16 20251210158434482
176 1782.0 XLON 10-Dec-2025 08:00:16 20251210158434484
198 1779.5 XLON 10-Dec-2025 08:00:29 20251210158435096
144 1779.5 XLON 10-Dec-2025 08:00:29 20251210158435098
126 1778.5 CHIX 10-Dec-2025 08:00:29 20251210158435100
189 1778.0 XLON 10-Dec-2025 08:00:55 20251210158435424
116 1778.0 CHIX 10-Dec-2025 08:00:55 20251210158435426
176 1777.0 XLON 10-Dec-2025 08:00:57 20251210158435442
159 1777.0 CHIX 10-Dec-2025 08:00:57 20251210158435444
176 1773.0 XLON 10-Dec-2025 08:01:31 20251210158436223
176 1773.0 CHIX 10-Dec-2025 08:01:31 20251210158436225
176 1772.0 XLON 10-Dec-2025 08:01:41 20251210158436331
176 1773.5 CHIX 10-Dec-2025 08:02:48 20251210158437223
172 1773.5 XLON 10-Dec-2025 08:02:48 20251210158437225
176 1779.0 CHIX 10-Dec-2025 08:04:49 20251210158438008
6 1779.0 BATE 10-Dec-2025 08:04:49 20251210158438010
176 1779.0 XLON 10-Dec-2025 08:04:49 20251210158438012
176 1779.0 XLON 10-Dec-2025 08:04:49 20251210158438014
177 1779.0 CHIX 10-Dec-2025 08:04:49 20251210158438016
41 1779.0 BATE 10-Dec-2025 08:04:49 20251210158438018
180 1778.0 XLON 10-Dec-2025 08:04:50 20251210158438036
176 1778.0 CHIX 10-Dec-2025 08:04:50 20251210158438038
39 1778.0 BATE 10-Dec-2025 08:04:50 20251210158438040
176 1776.5 XLON 10-Dec-2025 08:05:09 20251210158438256
114 1776.5 CHIX 10-Dec-2025 08:05:09 20251210158438258
176 1775.5 XLON 10-Dec-2025 08:05:10 20251210158438260
68 1775.5 BATE 10-Dec-2025 08:05:10 20251210158438262
170 1774.0 CHIX 10-Dec-2025 08:06:06 20251210158438994
176 1774.0 XLON 10-Dec-2025 08:06:12 20251210158439026
120 1772.5 CHIX 10-Dec-2025 08:06:46 20251210158439214
176 1772.5 XLON 10-Dec-2025 08:06:46 20251210158439216
176 1772.5 XLON 10-Dec-2025 08:07:10 20251210158439286
121 1772.5 CHIX 10-Dec-2025 08:07:10 20251210158439288
175 1771.0 XLON 10-Dec-2025 08:07:20 20251210158439328
1 1771.0 XLON 10-Dec-2025 08:07:20 20251210158439330
50 1771.0 CHIX 10-Dec-2025 08:07:20 20251210158439332
106 1771.0 CHIX 10-Dec-2025 08:07:20 20251210158439334
2 1771.5 CHIX 10-Dec-2025 08:08:30 20251210158439752
33 1772.5 BATE 10-Dec-2025 08:09:00 20251210158439876
570 1772.5 XLON 10-Dec-2025 08:09:04 20251210158439894
343 1772.5 CHIX 10-Dec-2025 08:09:04 20251210158439896
208 1772.5 BATE 10-Dec-2025 08:09:04 20251210158439898
130 1775.0 CHIX 10-Dec-2025 08:10:53 20251210158440789
229 1775.0 XLON 10-Dec-2025 08:10:53 20251210158440791
41 1775.0 XLON 10-Dec-2025 08:10:53 20251210158440793
235 1775.0 XLON 10-Dec-2025 08:12:13 20251210158441419
391 1775.0 XLON 10-Dec-2025 08:12:13 20251210158441421
131 1775.0 XLON 10-Dec-2025 08:12:13 20251210158441423
403 1775.0 CHIX 10-Dec-2025 08:12:13 20251210158441425
57 1775.0 BATE 10-Dec-2025 08:12:13 20251210158441427
7 1775.5 CHIX 10-Dec-2025 08:14:05 20251210158442462
190 1775.5 XLON 10-Dec-2025 08:14:05 20251210158442464
176 1775.5 BATE 10-Dec-2025 08:14:05 20251210158442466
38 1775.0 XLON 10-Dec-2025 08:14:25 20251210158442544
307 1775.0 XLON 10-Dec-2025 08:14:25 20251210158442546
9 1775.0 XLON 10-Dec-2025 08:14:25 20251210158442548
352 1775.0 CHIX 10-Dec-2025 08:14:25 20251210158442550
188 1774.5 BATE 10-Dec-2025 08:14:27 20251210158442584
19 1774.5 CHIX 10-Dec-2025 08:14:27 20251210158442586
102 1774.5 CHIX 10-Dec-2025 08:14:27 20251210158442588
403 1774.5 XLON 10-Dec-2025 08:14:27 20251210158442590
176 1774.5 XLON 10-Dec-2025 08:14:27 20251210158442592
352 1773.5 CHIX 10-Dec-2025 08:14:28 20251210158442600
314 1777.0 XLON 10-Dec-2025 08:15:46 20251210158443130
58 1777.0 BATE 10-Dec-2025 08:15:46 20251210158443132
93 1779.5 CHIX 10-Dec-2025 08:17:14 20251210158443504
238 1779.5 XLON 10-Dec-2025 08:17:14 20251210158443506
10 1779.5 CHIX 10-Dec-2025 08:17:14 20251210158443508
840 1779.5 CHIX 10-Dec-2025 08:17:14 20251210158443510
200 1779.5 CHIX 10-Dec-2025 08:17:40 20251210158443650
131 1779.5 XLON 10-Dec-2025 08:17:44 20251210158443678
190 1780.0 CHIX 10-Dec-2025 08:19:00 20251210158444258
200 1780.0 XLON 10-Dec-2025 08:19:00 20251210158444260
58 1780.0 XLON 10-Dec-2025 08:19:00 20251210158444262
243 1779.0 XLON 10-Dec-2025 08:19:12 20251210158444304
22 1780.0 XLON 10-Dec-2025 08:19:51 20251210158444542
154 1780.0 XLON 10-Dec-2025 08:19:51 20251210158444544
155 1780.0 CHIX 10-Dec-2025 08:19:51 20251210158444546
176 1779.0 XLON 10-Dec-2025 08:20:04 20251210158444640
19 1779.0 CHIX 10-Dec-2025 08:20:04 20251210158444642
309 1779.5 BATE 10-Dec-2025 08:21:12 20251210158445314
376 1779.0 CHIX 10-Dec-2025 08:21:12 20251210158445316
141 1779.5 CHIX 10-Dec-2025 08:22:00 20251210158445586
10 1779.5 CHIX 10-Dec-2025 08:22:00 20251210158445588
176 1779.5 CHIX 10-Dec-2025 08:22:00 20251210158445590
233 1779.5 CHIX 10-Dec-2025 08:23:14 20251210158445887
56 1779.5 CHIX 10-Dec-2025 08:23:14 20251210158445889
230 1780.0 XLON 10-Dec-2025 08:23:48 20251210158446073
429 1780.0 XLON 10-Dec-2025 08:23:48 20251210158446075
264 1779.5 XLON 10-Dec-2025 08:24:17 20251210158446197
176 1779.5 XLON 10-Dec-2025 08:24:17 20251210158446199
148 1779.5 XLON 10-Dec-2025 08:24:17 20251210158446201
176 1779.5 XLON 10-Dec-2025 08:25:40 20251210158447226
176 1779.5 CHIX 10-Dec-2025 08:25:40 20251210158447228
63 1779.5 XLON 10-Dec-2025 08:25:41 20251210158447274
98 1779.0 CHIX 10-Dec-2025 08:26:11 20251210158447378
176 1779.0 XLON 10-Dec-2025 08:26:11 20251210158447380
214 1779.5 XLON 10-Dec-2025 08:26:13 20251210158447392
27 1779.5 XLON 10-Dec-2025 08:27:17 20251210158447588
85 1779.5 XLON 10-Dec-2025 08:27:17 20251210158447590
9 1779.5 CHIX 10-Dec-2025 08:27:17 20251210158447592
113 1779.5 CHIX 10-Dec-2025 08:27:17 20251210158447594
99 1779.0 CHIX 10-Dec-2025 08:27:17 20251210158447596
78 1779.0 BATE 10-Dec-2025 08:27:17 20251210158447598
763 1780.0 XLON 10-Dec-2025 08:28:37 20251210158447911
464 1780.5 CHIX 10-Dec-2025 08:29:51 20251210158448489
448 1780.5 CHIX 10-Dec-2025 08:29:51 20251210158448491
63 1780.0 BATE 10-Dec-2025 08:29:53 20251210158448497
292 1780.0 XLON 10-Dec-2025 08:29:53 20251210158448499
236 1779.0 XLON 10-Dec-2025 08:30:30 20251210158448788
88 1779.0 XLON 10-Dec-2025 08:30:30 20251210158448790
46 1779.0 BATE 10-Dec-2025 08:30:30 20251210158448792
176 1779.0 CHIX 10-Dec-2025 08:30:30 20251210158448794
177 1779.0 CHIX 10-Dec-2025 08:30:30 20251210158448796
103 1778.5 CHIX 10-Dec-2025 08:30:51 20251210158448896
176 1778.5 XLON 10-Dec-2025 08:30:51 20251210158448898
77 1777.0 CHIX 10-Dec-2025 08:32:51 20251210158449441
176 1777.0 XLON 10-Dec-2025 08:32:51 20251210158449443
68 1777.0 XLON 10-Dec-2025 08:33:18 20251210158449493
128 1777.0 XLON 10-Dec-2025 08:33:18 20251210158449495
202 1777.0 CHIX 10-Dec-2025 08:33:18 20251210158449497
49 1777.0 BATE 10-Dec-2025 08:33:18 20251210158449499
55 1775.5 BATE 10-Dec-2025 08:33:45 20251210158449776
176 1775.5 CHIX 10-Dec-2025 08:33:45 20251210158449778
188 1775.5 CHIX 10-Dec-2025 08:33:45 20251210158449780
176 1775.5 XLON 10-Dec-2025 08:33:45 20251210158449782
309 1775.5 XLON 10-Dec-2025 08:33:45 20251210158449784
31 1774.0 CHIX 10-Dec-2025 08:35:15 20251210158450266
176 1774.0 XLON 10-Dec-2025 08:35:15 20251210158450268
68 1776.0 XLON 10-Dec-2025 08:36:32 20251210158450554
176 1776.0 XLON 10-Dec-2025 08:36:35 20251210158450586
176 1776.0 CHIX 10-Dec-2025 08:36:35 20251210158450588
49 1776.0 CHIX 10-Dec-2025 08:36:35 20251210158450590
230 1776.0 CHIX 10-Dec-2025 08:37:36 20251210158450978
376 1776.0 CHIX 10-Dec-2025 08:37:36 20251210158450980
254 1776.0 BATE 10-Dec-2025 08:37:36 20251210158450982
499 1776.0 XLON 10-Dec-2025 08:37:36 20251210158450984
220 1777.5 XLON 10-Dec-2025 08:40:32 20251210158451888
861 1777.5 XLON 10-Dec-2025 08:40:32 20251210158451890
98 1777.0 CHIX 10-Dec-2025 08:40:32 20251210158451892
35 1777.0 BATE 10-Dec-2025 08:40:32 20251210158451894
311 1777.0 XLON 10-Dec-2025 08:42:59 20251210158452415
176 1777.0 XLON 10-Dec-2025 08:42:59 20251210158452417
69 1777.0 BATE 10-Dec-2025 08:42:59 20251210158452419
176 1776.5 XLON 10-Dec-2025 08:43:36 20251210158452625
84 1776.5 CHIX 10-Dec-2025 08:43:36 20251210158452627
208 1776.0 XLON 10-Dec-2025 08:44:15 20251210158452753
47 1776.0 BATE 10-Dec-2025 08:44:15 20251210158452755
176 1776.0 CHIX 10-Dec-2025 08:44:15 20251210158452757
203 1775.5 BATE 10-Dec-2025 08:44:41 20251210158453020
98 1775.5 CHIX 10-Dec-2025 08:44:41 20251210158453022
220 1775.5 CHIX 10-Dec-2025 08:44:41 20251210158453024
176 1775.5 XLON 10-Dec-2025 08:44:41 20251210158453026
214 1775.5 XLON 10-Dec-2025 08:44:41 20251210158453028
177 1775.5 XLON 10-Dec-2025 08:44:41 20251210158453030
51 1774.5 XLON 10-Dec-2025 08:45:33 20251210158453632
176 1774.5 CHIX 10-Dec-2025 08:45:33 20251210158453634
147 1773.5 XLON 10-Dec-2025 08:46:03 20251210158453824
207 1774.5 XLON 10-Dec-2025 08:47:53 20251210158454188
197 1774.5 CHIX 10-Dec-2025 08:47:53 20251210158454190
143 1774.5 BATE 10-Dec-2025 08:47:53 20251210158454192
188 1774.5 CHIX 10-Dec-2025 08:48:42 20251210158454290
144 1774.5 BATE 10-Dec-2025 08:48:42 20251210158454292
178 1774.5 XLON 10-Dec-2025 08:48:42 20251210158454294
402 1775.0 CHIX 10-Dec-2025 08:51:12 20251210158455339
176 1775.0 CHIX 10-Dec-2025 08:51:12 20251210158455341
295 1775.0 CHIX 10-Dec-2025 08:51:12 20251210158455343
130 1774.5 XLON 10-Dec-2025 08:51:12 20251210158455345
65 1774.5 XLON 10-Dec-2025 08:51:12 20251210158455347
200 1774.5 BATE 10-Dec-2025 08:51:12 20251210158455349
814 1776.5 XLON 10-Dec-2025 08:55:49 20251210158456627
512 1776.5 CHIX 10-Dec-2025 08:55:49 20251210158456629
65 1776.5 CHIX 10-Dec-2025 08:55:49 20251210158456631
176 1776.5 XLON 10-Dec-2025 08:55:49 20251210158456633
176 1775.5 CHIX 10-Dec-2025 08:56:02 20251210158456655
87 1775.5 BATE 10-Dec-2025 08:56:02 20251210158456657
219 1775.5 XLON 10-Dec-2025 08:56:02 20251210158456659
163 1775.5 XLON 10-Dec-2025 08:56:02 20251210158456661
169 1775.5 CHIX 10-Dec-2025 08:56:50 20251210158457179
10 1775.0 CHIX 10-Dec-2025 08:57:15 20251210158457411
176 1775.0 XLON 10-Dec-2025 08:57:15 20251210158457413
349 1774.5 CHIX 10-Dec-2025 08:57:35 20251210158457525
85 1774.5 CHIX 10-Dec-2025 08:57:35 20251210158457527
176 1774.5 XLON 10-Dec-2025 08:57:35 20251210158457529
176 1774.5 XLON 10-Dec-2025 08:57:35 20251210158457531
996 1775.5 XLON 10-Dec-2025 09:00:31 20251210158458316
135 1775.5 BATE 10-Dec-2025 09:00:31 20251210158458318
104 1775.5 XLON 10-Dec-2025 09:00:31 20251210158458320
568 1776.5 XLON 10-Dec-2025 09:03:37 20251210158459579
249 1776.5 XLON 10-Dec-2025 09:03:37 20251210158459581
254 1776.5 XLON 10-Dec-2025 09:03:37 20251210158459583
98 1776.0 CHIX 10-Dec-2025 09:03:38 20251210158459611
60 1776.0 BATE 10-Dec-2025 09:03:38 20251210158459613
528 1776.0 XLON 10-Dec-2025 09:07:07 20251210158460685
358 1776.0 XLON 10-Dec-2025 09:07:07 20251210158460687
176 1776.0 XLON 10-Dec-2025 09:07:07 20251210158460689
176 1775.5 CHIX 10-Dec-2025 09:07:47 20251210158460764
232 1775.5 CHIX 10-Dec-2025 09:07:47 20251210158460766
67 1775.5 XLON 10-Dec-2025 09:07:47 20251210158460768
214 1775.5 XLON 10-Dec-2025 09:07:47 20251210158460770
10 1775.5 BATE 10-Dec-2025 09:07:47 20251210158460772
10 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460840
5 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460842
3 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460844
2 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460846
1 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460848
176 1776.0 XLON 10-Dec-2025 09:08:25 20251210158460850
64 1776.0 XLON 10-Dec-2025 09:08:52 20251210158461040
176 1777.0 XLON 10-Dec-2025 09:10:23 20251210158461445
74 1777.0 XLON 10-Dec-2025 09:10:23 20251210158461447
176 1777.0 XLON 10-Dec-2025 09:10:23 20251210158461449
189 1777.0 BATE 10-Dec-2025 09:10:23 20251210158461451
393 1777.0 CHIX 10-Dec-2025 09:10:23 20251210158461453
14 1777.0 CHIX 10-Dec-2025 09:10:23 20251210158461455
21 1776.0 BATE 10-Dec-2025 09:11:07 20251210158461727
176 1776.0 CHIX 10-Dec-2025 09:11:07 20251210158461729
181 1776.0 XLON 10-Dec-2025 09:11:07 20251210158461731
105 1776.5 CHIX 10-Dec-2025 09:13:38 20251210158462273
159 1776.5 XLON 10-Dec-2025 09:13:38 20251210158462275
25 1776.5 XLON 10-Dec-2025 09:13:38 20251210158462277
139 1776.5 XLON 10-Dec-2025 09:13:40 20251210158462279
276 1776.5 XLON 10-Dec-2025 09:13:40 20251210158462281
546 1776.5 CHIX 10-Dec-2025 09:13:40 20251210158462283
58 1776.0 BATE 10-Dec-2025 09:13:45 20251210158462293
70 1776.0 XLON 10-Dec-2025 09:13:45 20251210158462295
176 1776.0 XLON 10-Dec-2025 09:16:12 20251210158463100
176 1776.0 XLON 10-Dec-2025 09:16:12 20251210158463102
176 1776.0 CHIX 10-Dec-2025 09:16:12 20251210158463104
1 1776.0 CHIX 10-Dec-2025 09:16:12 20251210158463106
128 1776.0 CHIX 10-Dec-2025 09:16:12 20251210158463108
12 1775.5 BATE 10-Dec-2025 09:16:25 20251210158463174
256 1775.5 CHIX 10-Dec-2025 09:16:25 20251210158463176
303 1775.5 XLON 10-Dec-2025 09:16:25 20251210158463178
85 1775.0 XLON 10-Dec-2025 09:16:31 20251210158463402
74 1776.0 BATE 10-Dec-2025 09:19:32 20251210158464001
249 1776.0 XLON 10-Dec-2025 09:19:32 20251210158464003
143 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464318
286 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464320
166 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464322
286 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464324
176 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464326
205 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464330
32 1777.0 CHIX 10-Dec-2025 09:20:41 20251210158464332
156 1776.5 XLON 10-Dec-2025 09:21:19 20251210158464420
295 1776.0 CHIX 10-Dec-2025 09:21:25 20251210158464450
188 1776.0 XLON 10-Dec-2025 09:21:25 20251210158464452
149 1776.0 XLON 10-Dec-2025 09:22:25 20251210158464669
172 1775.5 CHIX 10-Dec-2025 09:24:48 20251210158465347
328 1776.0 XLON 10-Dec-2025 09:26:17 20251210158465807
200 1776.0 XLON 10-Dec-2025 09:26:17 20251210158465809
358 1776.0 XLON 10-Dec-2025 09:26:17 20251210158465811
439 1776.0 XLON 10-Dec-2025 09:26:17 20251210158465813
51 1775.5 XLON 10-Dec-2025 09:27:41 20251210158465952
702 1779.0 XLON 10-Dec-2025 09:31:18 20251210158466989
476 1779.0 CHIX 10-Dec-2025 09:31:18 20251210158466991
176 1779.0 XLON 10-Dec-2025 09:31:18 20251210158466993
126 1779.0 CHIX 10-Dec-2025 09:31:18 20251210158466995
426 1778.5 XLON 10-Dec-2025 09:31:58 20251210158467119
383 1778.5 CHIX 10-Dec-2025 09:31:58 20251210158467121
69 1778.5 BATE 10-Dec-2025 09:31:58 20251210158467123
62 1778.5 BATE 10-Dec-2025 09:31:58 20251210158467125
391 1778.5 XLON 10-Dec-2025 09:34:55 20251210158467679
200 1778.5 XLON 10-Dec-2025 09:34:55 20251210158467681
660 1778.5 XLON 10-Dec-2025 09:34:55 20251210158467683
137 1778.5 XLON 10-Dec-2025 09:34:55 20251210158467685
792 1780.0 XLON 10-Dec-2025 09:40:00 20251210158469121
328 1780.0 CHIX 10-Dec-2025 09:40:00 20251210158469123
223 1780.0 BATE 10-Dec-2025 09:40:00 20251210158469125
5 1780.0 CHIX 10-Dec-2025 09:40:18 20251210158469161
176 1780.0 XLON 10-Dec-2025 09:40:18 20251210158469163
56 1779.5 BATE 10-Dec-2025 09:43:18 20251210158470273
5 1779.5 CHIX 10-Dec-2025 09:43:18 20251210158470275
232 1779.5 CHIX 10-Dec-2025 09:43:18 20251210158470277
9 1779.5 CHIX 10-Dec-2025 09:43:18 20251210158470279
176 1779.5 XLON 10-Dec-2025 09:43:18 20251210158470281
176 1779.5 XLON 10-Dec-2025 09:43:18 20251210158470283
519 1779.5 BATE 10-Dec-2025 09:44:04 20251210158470359
422 1779.5 XLON 10-Dec-2025 09:44:04 20251210158470361
82 1779.5 BATE 10-Dec-2025 09:44:04 20251210158470363
176 1779.5 BATE 10-Dec-2025 09:44:04 20251210158470365
151 1779.5 BATE 10-Dec-2025 09:44:05 20251210158470367
95 1779.5 BATE 10-Dec-2025 09:45:36 20251210158470715
81 1779.5 BATE 10-Dec-2025 09:45:36 20251210158470717
144 1779.5 BATE 10-Dec-2025 09:47:25 20251210158471291
371 1779.0 XLON 10-Dec-2025 09:47:48 20251210158471431
64 1779.0 BATE 10-Dec-2025 09:47:48 20251210158471433
176 1778.5 XLON 10-Dec-2025 09:47:48 20251210158471435
189 1779.0 CHIX 10-Dec-2025 09:47:48 20251210158471437
16 1778.5 BATE 10-Dec-2025 09:47:48 20251210158471439
281 1778.5 CHIX 10-Dec-2025 09:47:48 20251210158471441
668 1778.5 XLON 10-Dec-2025 09:51:12 20251210158472322
516 1778.5 CHIX 10-Dec-2025 09:51:12 20251210158472324
175 1778.5 BATE 10-Dec-2025 09:51:12 20251210158472326
64 1778.0 BATE 10-Dec-2025 09:51:45 20251210158472416
779 1778.5 XLON 10-Dec-2025 09:55:46 20251210158473686
323 1778.5 XLON 10-Dec-2025 09:55:46 20251210158473688
201 1778.5 XLON 10-Dec-2025 09:55:46 20251210158473690
45 1778.5 XLON 10-Dec-2025 09:55:46 20251210158473692
123 1778.5 XLON 10-Dec-2025 09:56:39 20251210158474169
126 1778.5 XLON 10-Dec-2025 09:56:39 20251210158474171
138 1778.5 XLON 10-Dec-2025 09:58:41 20251210158474843
14 1778.5 XLON 10-Dec-2025 09:58:41 20251210158474845
250 1779.5 XLON 10-Dec-2025 09:59:57 20251210158475305
271 1779.5 XLON 10-Dec-2025 09:59:57 20251210158475307
100 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475425
295 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475427
395 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475429
166 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475431
37 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475433
268 1779.5 XLON 10-Dec-2025 10:00:21 20251210158475435
203 1779.0 XLON 10-Dec-2025 10:00:21 20251210158475437
252 1779.0 CHIX 10-Dec-2025 10:00:21 20251210158475439
176 1778.5 XLON 10-Dec-2025 10:00:27 20251210158475471
303 1778.5 CHIX 10-Dec-2025 10:00:27 20251210158475473
141 1778.5 XLON 10-Dec-2025 10:04:19 20251210158476881
176 1778.5 BATE 10-Dec-2025 10:04:19 20251210158476883
548 1779.0 XLON 10-Dec-2025 10:06:34 20251210158477200
176 1779.0 XLON 10-Dec-2025 10:06:34 20251210158477202
117 1779.0 XLON 10-Dec-2025 10:06:35 20251210158477208
68 1779.0 XLON 10-Dec-2025 10:06:35 20251210158477210
79 1778.5 BATE 10-Dec-2025 10:07:04 20251210158477476
191 1778.5 CHIX 10-Dec-2025 10:07:04 20251210158477478
246 1778.5 XLON 10-Dec-2025 10:07:04 20251210158477480
205 1779.0 XLON 10-Dec-2025 10:09:43 20251210158478329
384 1779.0 XLON 10-Dec-2025 10:09:43 20251210158478331
613 1779.0 XLON 10-Dec-2025 10:09:43 20251210158478333
16 1778.0 CHIX 10-Dec-2025 10:11:12 20251210158478756
172 1778.0 CHIX 10-Dec-2025 10:11:12 20251210158478758
176 1778.0 XLON 10-Dec-2025 10:11:12 20251210158478760
254 1778.0 XLON 10-Dec-2025 10:11:12 20251210158478762
98 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479360
324 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479362
127 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479364
166 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479366
136 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479368
6 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479370
28 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479372
176 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479374
176 1779.5 CHIX 10-Dec-2025 10:14:08 20251210158479376
160 1778.5 CHIX 10-Dec-2025 10:16:19 20251210158479866
29 1779.0 CHIX 10-Dec-2025 10:16:24 20251210158479872
92 1780.5 CHIX 10-Dec-2025 10:19:12 20251210158480684
725 1780.5 XLON 10-Dec-2025 10:19:20 20251210158480698
312 1780.5 CHIX 10-Dec-2025 10:19:20 20251210158480700
190 1780.5 XLON 10-Dec-2025 10:19:20 20251210158480704
61 1779.5 BATE 10-Dec-2025 10:22:10 20251210158481285
169 1779.5 XLON 10-Dec-2025 10:22:10 20251210158481287
176 1779.5 CHIX 10-Dec-2025 10:22:10 20251210158481289
266 1779.5 XLON 10-Dec-2025 10:22:10 20251210158481291
176 1779.5 XLON 10-Dec-2025 10:24:45 20251210158481927
1,255 1779.5 XLON 10-Dec-2025 10:24:45 20251210158481929
233 1779.5 CHIX 10-Dec-2025 10:24:45 20251210158481931
34 1779.5 BATE 10-Dec-2025 10:24:45 20251210158481933
169 1779.0 XLON 10-Dec-2025 10:25:01 20251210158481990
269 1779.5 BATE 10-Dec-2025 10:29:50 20251210158483137
214 1779.5 BATE 10-Dec-2025 10:29:50 20251210158483139
393 1779.5 CHIX 10-Dec-2025 10:29:50 20251210158483141
476 1779.5 XLON 10-Dec-2025 10:29:50 20251210158483143
189 1779.0 CHIX 10-Dec-2025 10:29:57 20251210158483165
101 1779.0 BATE 10-Dec-2025 10:29:57 20251210158483167
235 1779.0 XLON 10-Dec-2025 10:29:57 20251210158483169
597 1779.0 XLON 10-Dec-2025 10:32:53 20251210158484508
439 1779.0 CHIX 10-Dec-2025 10:32:53 20251210158484510
247 1779.0 BATE 10-Dec-2025 10:32:53 20251210158484512
567 1777.5 XLON 10-Dec-2025 10:39:16 20251210158486728
501 1777.5 CHIX 10-Dec-2025 10:39:16 20251210158486730
236 1777.5 BATE 10-Dec-2025 10:39:16 20251210158486732
326 1777.5 XLON 10-Dec-2025 10:39:16 20251210158486734
158 1777.5 CHIX 10-Dec-2025 10:39:16 20251210158486736
67 1777.5 CHIX 10-Dec-2025 10:39:16 20251210158486738
117 1777.5 BATE 10-Dec-2025 10:39:16 20251210158486740
9 1777.5 CHIX 10-Dec-2025 10:39:16 20251210158486742
2 1777.5 XLON 10-Dec-2025 10:39:55 20251210158486950
141 1777.0 XLON 10-Dec-2025 10:42:23 20251210158487335
364 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487575
171 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487577
200 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487579
200 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487581
39 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487583
200 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487585
101 1777.5 XLON 10-Dec-2025 10:44:04 20251210158487587
99 1777.0 XLON 10-Dec-2025 10:46:01 20251210158488138
317 1777.0 XLON 10-Dec-2025 10:46:01 20251210158488140
174 1777.0 CHIX 10-Dec-2025 10:46:01 20251210158488142
5 1776.5 BATE 10-Dec-2025 10:46:55 20251210158488368
176 1776.5 CHIX 10-Dec-2025 10:46:55 20251210158488372
260 1776.5 XLON 10-Dec-2025 10:46:55 20251210158488374
255 1776.0 XLON 10-Dec-2025 10:48:08 20251210158489125
238 1776.0 XLON 10-Dec-2025 10:48:08 20251210158489127
46 1776.0 BATE 10-Dec-2025 10:48:08 20251210158489129
176 1776.0 CHIX 10-Dec-2025 10:48:08 20251210158489131
259 1776.0 XLON 10-Dec-2025 10:51:11 20251210158490035
274 1776.0 XLON 10-Dec-2025 10:51:11 20251210158490037
357 1776.0 XLON 10-Dec-2025 10:51:11 20251210158490039
402 1776.5 CHIX 10-Dec-2025 10:51:11 20251210158490041
29 1776.5 CHIX 10-Dec-2025 10:51:11 20251210158490043
445 1777.0 XLON 10-Dec-2025 10:56:55 20251210158491355
401 1777.0 CHIX 10-Dec-2025 10:56:55 20251210158491357
306 1777.0 CHIX 10-Dec-2025 10:56:55 20251210158491359
241 1777.0 BATE 10-Dec-2025 10:56:55 20251210158491361
271 1779.0 CHIX 10-Dec-2025 11:00:00 20251210158492329
271 1779.0 XLON 10-Dec-2025 11:00:00 20251210158492331
377 1780.0 XLON 10-Dec-2025 11:01:52 20251210158492863
200 1780.0 XLON 10-Dec-2025 11:01:52 20251210158492865
128 1780.0 XLON 10-Dec-2025 11:01:52 20251210158492867
402 1780.0 CHIX 10-Dec-2025 11:01:52 20251210158492869
153 1780.0 XLON 10-Dec-2025 11:01:54 20251210158492873
90 1781.5 XLON 10-Dec-2025 11:08:46 20251210158494837
100 1781.5 XLON 10-Dec-2025 11:08:46 20251210158494839
926 1781.5 XLON 10-Dec-2025 11:08:52 20251210158494847
61 1781.0 BATE 10-Dec-2025 11:09:08 20251210158494874
176 1781.0 CHIX 10-Dec-2025 11:09:08 20251210158494876
226 1781.0 XLON 10-Dec-2025 11:09:08 20251210158494878
215 1780.5 XLON 10-Dec-2025 11:10:06 20251210158495061
146 1782.0 CHIX 10-Dec-2025 11:18:11 20251210158496206
281 1782.0 XLON 10-Dec-2025 11:18:11 20251210158496208
1,272 1782.0 XLON 10-Dec-2025 11:18:11 20251210158496210
336 1782.0 CHIX 10-Dec-2025 11:18:11 20251210158496212
11 1782.0 XLON 10-Dec-2025 11:18:11 20251210158496214
216 1782.0 XLON 10-Dec-2025 11:18:11 20251210158496216
250 1781.5 XLON 10-Dec-2025 11:18:25 20251210158496260
242 1781.5 CHIX 10-Dec-2025 11:18:25 20251210158496262
245 1781.0 XLON 10-Dec-2025 11:18:50 20251210158496332
6 1781.0 XLON 10-Dec-2025 11:18:50 20251210158496334
47 1781.0 XLON 10-Dec-2025 11:18:50 20251210158496336
17 1781.0 XLON 10-Dec-2025 11:18:50 20251210158496338
176 1781.0 XLON 10-Dec-2025 11:19:00 20251210158496354
23 1781.0 XLON 10-Dec-2025 11:19:00 20251210158496356
63 1781.0 CHIX 10-Dec-2025 11:19:00 20251210158496358
45 1781.0 CHIX 10-Dec-2025 11:19:00 20251210158496360
247 1780.5 XLON 10-Dec-2025 11:19:01 20251210158496362
53 1780.5 XLON 10-Dec-2025 11:19:01 20251210158496364
59 1780.5 XLON 10-Dec-2025 11:19:01 20251210158496366
51 1780.5 XLON 10-Dec-2025 11:19:02 20251210158496372
35 1779.5 BATE 10-Dec-2025 11:19:24 20251210158496542
54 1779.5 XLON 10-Dec-2025 11:20:28 20251210158496648
164 1779.5 XLON 10-Dec-2025 11:20:28 20251210158496650
102 1781.0 CHIX 10-Dec-2025 11:23:56 20251210158497404
707 1781.0 XLON 10-Dec-2025 11:25:07 20251210158497536
176 1781.0 XLON 10-Dec-2025 11:25:07 20251210158497538
297 1781.0 CHIX 10-Dec-2025 11:25:07 20251210158497540
93 1781.0 CHIX 10-Dec-2025 11:25:07 20251210158497542
227 1781.0 XLON 10-Dec-2025 11:26:23 20251210158497734
98 1781.0 CHIX 10-Dec-2025 11:26:23 20251210158497736
176 1780.5 XLON 10-Dec-2025 11:28:39 20251210158498105
899 1781.0 XLON 10-Dec-2025 11:32:03 20251210158499000
258 1782.0 BATE 10-Dec-2025 11:34:52 20251210158499622
8 1783.0 XLON 10-Dec-2025 11:38:21 20251210158500187
313 1783.0 CHIX 10-Dec-2025 11:38:23 20251210158500189
187 1783.0 CHIX 10-Dec-2025 11:38:34 20251210158500203
98 1783.0 XLON 10-Dec-2025 11:38:34 20251210158500205
958 1783.0 XLON 10-Dec-2025 11:38:34 20251210158500207
388 1783.0 XLON 10-Dec-2025 11:38:34 20251210158500209
14 1783.0 XLON 10-Dec-2025 11:38:34 20251210158500211
286 1783.5 XLON 10-Dec-2025 11:43:16 20251210158501005
500 1783.0 CHIX 10-Dec-2025 11:43:45 20251210158501145
174 1783.0 CHIX 10-Dec-2025 11:43:45 20251210158501147
186 1783.0 XLON 10-Dec-2025 11:43:45 20251210158501149
152 1783.0 CHIX 10-Dec-2025 11:43:45 20251210158501151
160 1782.5 XLON 10-Dec-2025 11:44:06 20251210158501351
176 1782.5 XLON 10-Dec-2025 11:44:06 20251210158501353
176 1782.5 CHIX 10-Dec-2025 11:44:06 20251210158501355
107 1782.5 CHIX 10-Dec-2025 11:44:06 20251210158501357
46 1782.0 BATE 10-Dec-2025 11:45:08 20251210158501773
106 1783.0 XLON 10-Dec-2025 11:46:02 20251210158501943
98 1783.0 CHIX 10-Dec-2025 11:46:02 20251210158501945
30 1783.0 CHIX 10-Dec-2025 11:46:02 20251210158501947
176 1783.0 XLON 10-Dec-2025 11:46:02 20251210158501949
78 1782.5 XLON 10-Dec-2025 11:46:28 20251210158501971
174 1782.0 XLON 10-Dec-2025 11:48:00 20251210158502301
401 1782.0 CHIX 10-Dec-2025 11:48:00 20251210158502303
1 1782.0 BATE 10-Dec-2025 11:48:00 20251210158502305
681 1782.5 XLON 10-Dec-2025 11:52:21 20251210158503121
77 1782.5 XLON 10-Dec-2025 11:52:21 20251210158503123
275 1782.5 CHIX 10-Dec-2025 11:52:21 20251210158503125
925 1782.5 XLON 10-Dec-2025 11:55:15 20251210158508173
269 1782.5 CHIX 10-Dec-2025 11:55:15 20251210158508175
147 1782.5 XLON 10-Dec-2025 11:55:24 20251210158508193
231 1781.5 XLON 10-Dec-2025 11:56:01 20251210158509131
210 1781.5 CHIX 10-Dec-2025 11:56:01 20251210158509133
138 1781.5 CHIX 10-Dec-2025 11:56:01 20251210158509135
92 1782.0 BATE 10-Dec-2025 12:00:20 20251210158510319
92 1782.0 BATE 10-Dec-2025 12:00:20 20251210158510321
132 1782.0 BATE 10-Dec-2025 12:00:20 20251210158510323
219 1782.0 CHIX 10-Dec-2025 12:00:20 20251210158510325
245 1782.0 CHIX 10-Dec-2025 12:00:20 20251210158510327
115 1782.0 BATE 10-Dec-2025 12:00:20 20251210158510329
121 1782.0 CHIX 10-Dec-2025 12:00:20 20251210158510331
176 1782.0 CHIX 10-Dec-2025 12:00:33 20251210158510493
170 1783.5 CHIX 10-Dec-2025 12:05:37 20251210158512850
32 1783.5 CHIX 10-Dec-2025 12:05:39 20251210158512860
519 1783.5 XLON 10-Dec-2025 12:05:39 20251210158512862
217 1783.5 BATE 10-Dec-2025 12:05:39 20251210158512864
133 1783.5 BATE 10-Dec-2025 12:05:39 20251210158512866
176 1783.0 XLON 10-Dec-2025 12:07:57 20251210158513596
160 1783.0 CHIX 10-Dec-2025 12:07:57 20251210158513598
275 1783.5 XLON 10-Dec-2025 12:08:31 20251210158513767
182 1783.5 CHIX 10-Dec-2025 12:08:31 20251210158513769
77 1783.5 XLON 10-Dec-2025 12:08:32 20251210158513771
212 1783.0 XLON 10-Dec-2025 12:09:02 20251210158515952
153 1783.0 CHIX 10-Dec-2025 12:09:02 20251210158515954
200 1783.5 XLON 10-Dec-2025 12:13:33 20251210158517950
382 1783.5 XLON 10-Dec-2025 12:13:33 20251210158517952
443 1783.5 XLON 10-Dec-2025 12:13:33 20251210158517954
85 1784.0 CHIX 10-Dec-2025 12:15:34 20251210158518551
176 1784.0 XLON 10-Dec-2025 12:15:34 20251210158518553
608 1785.5 XLON 10-Dec-2025 12:18:59 20251210158519208
395 1785.5 CHIX 10-Dec-2025 12:18:59 20251210158519210
111 1785.0 BATE 10-Dec-2025 12:23:18 20251210158521088
79 1785.0 CHIX 10-Dec-2025 12:23:51 20251210158521226
963 1785.0 XLON 10-Dec-2025 12:23:51 20251210158521228
176 1785.0 XLON 10-Dec-2025 12:23:53 20251210158521234
17 1785.0 CHIX 10-Dec-2025 12:23:53 20251210158521236
382 1786.5 XLON 10-Dec-2025 12:28:48 20251210158521973
266 1786.5 XLON 10-Dec-2025 12:28:48 20251210158521975
271 1786.5 XLON 10-Dec-2025 12:28:48 20251210158521977
2 1786.5 XLON 10-Dec-2025 12:28:48 20251210158521979
201 1786.5 XLON 10-Dec-2025 12:28:48 20251210158521981
167 1786.5 XLON 10-Dec-2025 12:28:51 20251210158521993
52 1786.0 XLON 10-Dec-2025 12:29:04 20251210158522005
237 1786.5 XLON 10-Dec-2025 12:30:40 20251210158522595
97 1786.5 CHIX 10-Dec-2025 12:30:40 20251210158522597
105 1786.5 XLON 10-Dec-2025 12:31:09 20251210158522831
193 1789.0 XLON 10-Dec-2025 12:32:13 20251210158523322
176 1789.0 CHIX 10-Dec-2025 12:32:13 20251210158523324
160 1789.0 CHIX 10-Dec-2025 12:32:13 20251210158523326
176 1788.0 XLON 10-Dec-2025 12:32:41 20251210158523362
271 1788.0 XLON 10-Dec-2025 12:32:41 20251210158523364
150 1788.0 CHIX 10-Dec-2025 12:32:41 20251210158523366
2 1788.0 BATE 10-Dec-2025 12:32:41 20251210158523368
232 1788.0 CHIX 10-Dec-2025 12:32:41 20251210158523370
176 1789.0 CHIX 10-Dec-2025 12:37:49 20251210158524248
176 1789.0 CHIX 10-Dec-2025 12:37:57 20251210158524264
176 1789.0 CHIX 10-Dec-2025 12:37:57 20251210158524266
176 1789.0 CHIX 10-Dec-2025 12:37:57 20251210158524268
216 1789.0 CHIX 10-Dec-2025 12:37:57 20251210158524270
402 1789.0 CHIX 10-Dec-2025 12:38:03 20251210158524316
145 1789.0 XLON 10-Dec-2025 12:38:35 20251210158524532
254 1789.5 XLON 10-Dec-2025 12:41:45 20251210158525128
148 1789.5 CHIX 10-Dec-2025 12:41:45 20251210158525130
64 1789.0 BATE 10-Dec-2025 12:42:09 20251210158525166
216 1789.0 XLON 10-Dec-2025 12:42:09 20251210158525168
184 1789.0 CHIX 10-Dec-2025 12:42:09 20251210158525170
112 1788.5 XLON 10-Dec-2025 12:43:30 20251210158525225
491 1789.5 XLON 10-Dec-2025 12:47:05 20251210158526073
176 1789.5 XLON 10-Dec-2025 12:47:16 20251210158526095
241 1791.5 CHIX 10-Dec-2025 12:49:57 20251210158526658
99 1791.5 BATE 10-Dec-2025 12:49:57 20251210158526660
336 1791.5 XLON 10-Dec-2025 12:49:57 20251210158526662
1 1791.5 XLON 10-Dec-2025 12:50:15 20251210158526723
262 1791.5 XLON 10-Dec-2025 12:51:35 20251210158527015
17 1791.5 XLON 10-Dec-2025 12:51:35 20251210158527017
910 1792.5 XLON 10-Dec-2025 12:53:51 20251210158527400
9 1792.5 XLON 10-Dec-2025 12:53:51 20251210158527502
414 1792.5 XLON 10-Dec-2025 12:53:51 20251210158527504
16 1792.5 XLON 10-Dec-2025 12:53:51 20251210158527506
176 1793.5 XLON 10-Dec-2025 12:55:21 20251210158527810
48 1793.5 CHIX 10-Dec-2025 12:55:21 20251210158527812
537 1794.0 XLON 10-Dec-2025 12:59:51 20251210158528702
179 1794.0 CHIX 10-Dec-2025 13:00:03 20251210158528720
48 1794.0 BATE 10-Dec-2025 13:00:51 20251210158528824
277 1794.0 CHIX 10-Dec-2025 13:00:51 20251210158528826
215 1794.0 XLON 10-Dec-2025 13:00:51 20251210158528828
176 1793.5 XLON 10-Dec-2025 13:00:52 20251210158528830
123 1793.5 XLON 10-Dec-2025 13:00:54 20251210158528872
176 1793.0 CHIX 10-Dec-2025 13:00:54 20251210158528874
82 1793.0 BATE 10-Dec-2025 13:00:54 20251210158528876
185 1793.0 XLON 10-Dec-2025 13:00:54 20251210158528878
165 1792.0 XLON 10-Dec-2025 13:02:42 20251210158529337
97 1793.5 XLON 10-Dec-2025 13:07:15 20251210158530064
422 1793.0 CHIX 10-Dec-2025 13:07:17 20251210158530066
753 1793.0 CHIX 10-Dec-2025 13:07:17 20251210158530068
176 1793.0 XLON 10-Dec-2025 13:07:27 20251210158530214
65 1793.0 CHIX 10-Dec-2025 13:07:27 20251210158530216
229 1793.0 XLON 10-Dec-2025 13:09:20 20251210158530934
203 1793.0 CHIX 10-Dec-2025 13:09:20 20251210158530936
56 1793.0 BATE 10-Dec-2025 13:09:20 20251210158530938
140 1791.0 CHIX 10-Dec-2025 13:10:31 20251210158531411
70 1792.5 XLON 10-Dec-2025 13:15:21 20251210158532605
44 1792.5 BATE 10-Dec-2025 13:15:21 20251210158532607
80 1792.5 BATE 10-Dec-2025 13:15:21 20251210158532609
397 1792.5 CHIX 10-Dec-2025 13:15:21 20251210158532611
362 1793.0 XLON 10-Dec-2025 13:15:22 20251210158532619
340 1793.0 CHIX 10-Dec-2025 13:15:22 20251210158532621
176 1793.0 XLON 10-Dec-2025 13:15:22 20251210158532623
39 1793.0 XLON 10-Dec-2025 13:15:26 20251210158532653
176 1792.0 XLON 10-Dec-2025 13:15:31 20251210158532701
176 1792.0 CHIX 10-Dec-2025 13:15:31 20251210158532703
95 1792.0 CHIX 10-Dec-2025 13:16:22 20251210158532919
152 1792.0 XLON 10-Dec-2025 13:16:54 20251210158532972
176 1793.0 CHIX 10-Dec-2025 13:17:55 20251210158533278
195 1793.0 XLON 10-Dec-2025 13:18:07 20251210158533322
31 1793.0 XLON 10-Dec-2025 13:18:07 20251210158533324
121 1794.0 XLON 10-Dec-2025 13:19:02 20251210158533860
107 1793.5 XLON 10-Dec-2025 13:19:24 20251210158533932
66 1795.0 CHIX 10-Dec-2025 13:19:58 20251210158534105
176 1795.0 XLON 10-Dec-2025 13:19:58 20251210158534107
163 1793.5 XLON 10-Dec-2025 13:20:48 20251210158534437
96 1792.5 XLON 10-Dec-2025 13:20:52 20251210158534441
383 1798.0 XLON 10-Dec-2025 13:24:35 20251210158535627
176 1798.0 CHIX 10-Dec-2025 13:24:35 20251210158535629
79 1798.0 BATE 10-Dec-2025 13:24:35 20251210158535631
154 1798.5 BATE 10-Dec-2025 13:25:21 20251210158535912
129 1798.5 BATE 10-Dec-2025 13:25:21 20251210158535914
109 1798.5 CHIX 10-Dec-2025 13:25:21 20251210158535916
241 1798.5 XLON 10-Dec-2025 13:25:21 20251210158535918
248 1801.5 CHIX 10-Dec-2025 13:28:02 20251210158536620
179 1801.5 XLON 10-Dec-2025 13:28:02 20251210158536622
82 1801.5 XLON 10-Dec-2025 13:28:02 20251210158536624
331 1806.0 XLON 10-Dec-2025 13:31:13 20251210158538070
203 1806.0 CHIX 10-Dec-2025 13:31:13 20251210158538072
139 1806.0 BATE 10-Dec-2025 13:31:13 20251210158538074
97 1805.0 BATE 10-Dec-2025 13:31:57 20251210158538268
392 1805.0 CHIX 10-Dec-2025 13:31:57 20251210158538270
181 1805.0 XLON 10-Dec-2025 13:31:57 20251210158538272
21 1803.5 XLON 10-Dec-2025 13:33:12 20251210158538587
270 1807.0 CHIX 10-Dec-2025 13:35:13 20251210158538981
126 1807.0 XLON 10-Dec-2025 13:35:13 20251210158538983
126 1807.0 XLON 10-Dec-2025 13:35:13 20251210158538985
135 1807.0 CHIX 10-Dec-2025 13:35:19 20251210158539009
107 1807.0 CHIX 10-Dec-2025 13:35:19 20251210158539011
297 1807.0 BATE 10-Dec-2025 13:35:19 20251210158539013
206 1807.0 XLON 10-Dec-2025 13:35:19 20251210158539015
168 1806.5 BATE 10-Dec-2025 13:38:04 20251210158539937
220 1806.5 CHIX 10-Dec-2025 13:38:04 20251210158539939
375 1806.5 XLON 10-Dec-2025 13:38:04 20251210158539941
25 1806.5 XLON 10-Dec-2025 13:38:11 20251210158539957
151 1806.5 XLON 10-Dec-2025 13:38:18 20251210158540081
89 1806.5 XLON 10-Dec-2025 13:38:18 20251210158540083
150 1806.0 XLON 10-Dec-2025 13:39:17 20251210158540211
169 1805.0 BATE 10-Dec-2025 13:39:36 20251210158540249
257 1805.0 XLON 10-Dec-2025 13:41:05 20251210158540711
90 1805.0 XLON 10-Dec-2025 13:41:09 20251210158540716
176 1805.0 BATE 10-Dec-2025 13:41:09 20251210158540718
738 1807.0 BATE 10-Dec-2025 13:44:54 20251210158541602
96 1807.0 CHIX 10-Dec-2025 13:44:54 20251210158541604
333 1807.0 XLON 10-Dec-2025 13:44:54 20251210158541606
73 1805.5 XLON 10-Dec-2025 13:45:38 20251210158541730
176 1805.0 XLON 10-Dec-2025 13:45:47 20251210158541746
131 1805.0 XLON 10-Dec-2025 13:45:49 20251210158541858
227 1805.0 XLON 10-Dec-2025 13:47:29 20251210158542224
162 1805.0 CHIX 10-Dec-2025 13:47:29 20251210158542226
225 1804.5 CHIX 10-Dec-2025 13:49:07 20251210158542600
127 1804.5 BATE 10-Dec-2025 13:49:07 20251210158542602
257 1804.5 XLON 10-Dec-2025 13:49:09 20251210158542606
36 1803.5 CHIX 10-Dec-2025 13:50:55 20251210158543160
176 1803.5 XLON 10-Dec-2025 13:50:55 20251210158543162
359 1804.5 XLON 10-Dec-2025 13:52:46 20251210158543460
87 1804.5 BATE 10-Dec-2025 13:52:46 20251210158543462
176 1804.5 CHIX 10-Dec-2025 13:52:46 20251210158543464
347 1805.0 XLON 10-Dec-2025 13:54:11 20251210158543734
204 1805.0 CHIX 10-Dec-2025 13:54:11 20251210158543736
140 1805.0 XLON 10-Dec-2025 13:54:11 20251210158543738
126 1804.0 XLON 10-Dec-2025 13:55:03 20251210158544012
330 1804.0 XLON 10-Dec-2025 13:57:46 20251210158544744
852 1804.0 XLON 10-Dec-2025 13:57:46 20251210158544746
132 1804.0 XLON 10-Dec-2025 13:57:46 20251210158544748
20 1802.5 CHIX 10-Dec-2025 13:58:39 20251210158544956
176 1802.5 XLON 10-Dec-2025 13:58:39 20251210158544958
224 1802.0 CHIX 10-Dec-2025 14:01:13 20251210158545834
233 1802.0 XLON 10-Dec-2025 14:01:46 20251210158546172
49 1802.0 BATE 10-Dec-2025 14:01:46 20251210158546174
269 1801.5 XLON 10-Dec-2025 14:02:19 20251210158546386
184 1801.5 XLON 10-Dec-2025 14:02:34 20251210158546487
95 1801.5 CHIX 10-Dec-2025 14:02:34 20251210158546489
251 1802.0 XLON 10-Dec-2025 14:04:17 20251210158547396
161 1802.0 XLON 10-Dec-2025 14:04:17 20251210158547398
36 1802.0 CHIX 10-Dec-2025 14:05:10 20251210158547646
176 1802.0 XLON 10-Dec-2025 14:05:10 20251210158547648
450 1802.0 XLON 10-Dec-2025 14:05:41 20251210158548018
208 1802.0 CHIX 10-Dec-2025 14:05:41 20251210158548020
128 1802.0 BATE 10-Dec-2025 14:05:41 20251210158548022
148 1801.5 XLON 10-Dec-2025 14:06:03 20251210158548270
39 1801.5 CHIX 10-Dec-2025 14:06:03 20251210158548272
176 1801.5 XLON 10-Dec-2025 14:06:03 20251210158548274
166 1800.5 XLON 10-Dec-2025 14:08:05 20251210158549327
240 1800.0 XLON 10-Dec-2025 14:08:15 20251210158549357
61 1801.0 BATE 10-Dec-2025 14:08:58 20251210158549461
211 1801.0 XLON 10-Dec-2025 14:09:02 20251210158549465
176 1801.0 CHIX 10-Dec-2025 14:09:02 20251210158549467
334 1804.5 XLON 10-Dec-2025 14:12:30 20251210158550276
205 1804.5 CHIX 10-Dec-2025 14:12:30 20251210158550278
129 1804.5 BATE 10-Dec-2025 14:12:30 20251210158550280
91 1804.0 BATE 10-Dec-2025 14:14:33 20251210158550807
402 1804.0 CHIX 10-Dec-2025 14:14:33 20251210158550809
291 1804.0 CHIX 10-Dec-2025 14:14:33 20251210158550811
145 1804.0 BATE 10-Dec-2025 14:14:33 20251210158550813
40 1804.0 CHIX 10-Dec-2025 14:14:33 20251210158550815
291 1804.0 XLON 10-Dec-2025 14:14:33 20251210158550817
131 1804.0 XLON 10-Dec-2025 14:14:33 20251210158550819
167 1803.5 XLON 10-Dec-2025 14:15:37 20251210158551091
161 1803.0 XLON 10-Dec-2025 14:17:46 20251210158551514
467 1804.0 XLON 10-Dec-2025 14:19:08 20251210158551978
326 1804.0 XLON 10-Dec-2025 14:19:08 20251210158551980
89 1804.0 BATE 10-Dec-2025 14:19:08 20251210158551982
176 1804.0 XLON 10-Dec-2025 14:19:50 20251210158552120
17 1804.0 BATE 10-Dec-2025 14:19:50 20251210158552122
176 1804.0 CHIX 10-Dec-2025 14:19:50 20251210158552124
153 1803.0 CHIX 10-Dec-2025 14:20:09 20251210158552306
8 1802.5 CHIX 10-Dec-2025 14:20:10 20251210158552308
176 1802.5 XLON 10-Dec-2025 14:20:10 20251210158552310
3 1801.5 CHIX 10-Dec-2025 14:22:21 20251210158553032
176 1801.5 XLON 10-Dec-2025 14:22:21 20251210158553034
242 1801.5 XLON 10-Dec-2025 14:23:38 20251210158553602
365 1801.5 CHIX 10-Dec-2025 14:23:38 20251210158553604
131 1801.5 BATE 10-Dec-2025 14:23:38 20251210158553606
194 1802.0 XLON 10-Dec-2025 14:24:35 20251210158553816
176 1802.0 XLON 10-Dec-2025 14:24:35 20251210158553818
44 1802.0 CHIX 10-Dec-2025 14:24:35 20251210158553820
30 1801.0 CHIX 10-Dec-2025 14:25:41 20251210158553970
176 1801.0 XLON 10-Dec-2025 14:25:41 20251210158553972
300 1802.0 XLON 10-Dec-2025 14:26:41 20251210158554267
235 1802.0 CHIX 10-Dec-2025 14:26:41 20251210158554269
8 1802.0 BATE 10-Dec-2025 14:26:41 20251210158554271
24 1801.0 XLON 10-Dec-2025 14:26:54 20251210158554409
176 1801.0 CHIX 10-Dec-2025 14:26:54 20251210158554411
213 1800.0 CHIX 10-Dec-2025 14:28:01 20251210158554696
42 1800.0 CHIX 10-Dec-2025 14:28:01 20251210158554698
42 1800.0 BATE 10-Dec-2025 14:28:01 20251210158554700
206 1800.0 XLON 10-Dec-2025 14:28:01 20251210158554702
176 1800.0 XLON 10-Dec-2025 14:28:01 20251210158554704
245 1799.5 XLON 10-Dec-2025 14:28:02 20251210158554706
176 1799.5 XLON 10-Dec-2025 14:28:02 20251210158554708
310 1800.5 XLON 10-Dec-2025 14:29:48 20251210158555097
200 1800.5 XLON 10-Dec-2025 14:29:48 20251210158555099
200 1800.5 XLON 10-Dec-2025 14:29:48 20251210158555101
427 1800.5 XLON 10-Dec-2025 14:29:48 20251210158555103
99 1800.5 XLON 10-Dec-2025 14:29:48 20251210158555105
31 1799.5 XLON 10-Dec-2025 14:29:58 20251210158555157
207 1799.5 XLON 10-Dec-2025 14:30:00 20251210158555283
72 1799.5 CHIX 10-Dec-2025 14:30:00 20251210158555289
81 1799.5 XLON 10-Dec-2025 14:30:00 20251210158555291
95 1799.5 XLON 10-Dec-2025 14:30:00 20251210158555293
9 1798.5 BATE 10-Dec-2025 14:30:25 20251210158555418
239 1798.5 XLON 10-Dec-2025 14:30:25 20251210158555420
176 1799.5 CHIX 10-Dec-2025 14:30:34 20251210158555594
98 1799.5 BATE 10-Dec-2025 14:30:34 20251210158555596
174 1799.5 XLON 10-Dec-2025 14:30:34 20251210158555598
12 1799.5 XLON 10-Dec-2025 14:30:34 20251210158555600
176 1799.0 XLON 10-Dec-2025 14:30:34 20251210158555602
12 1799.0 XLON 10-Dec-2025 14:30:36 20251210158555654
8 1799.0 XLON 10-Dec-2025 14:30:38 20251210158555658
20 1799.0 XLON 10-Dec-2025 14:30:44 20251210158555676
20 1799.0 XLON 10-Dec-2025 14:30:48 20251210158555690
112 1799.0 XLON 10-Dec-2025 14:30:48 20251210158555692
57 1798.5 BATE 10-Dec-2025 14:31:05 20251210158555747
61 1798.5 XLON 10-Dec-2025 14:31:05 20251210158555749
115 1798.5 XLON 10-Dec-2025 14:31:05 20251210158555751
3 1798.5 XLON 10-Dec-2025 14:31:05 20251210158555753
20 1798.5 XLON 10-Dec-2025 14:31:05 20251210158555755
153 1798.5 XLON 10-Dec-2025 14:31:09 20251210158555893
194 1796.5 XLON 10-Dec-2025 14:31:31 20251210158556039
6 1796.5 CHIX 10-Dec-2025 14:31:32 20251210158556045
176 1796.5 XLON 10-Dec-2025 14:31:32 20251210158556047
20 1797.0 XLON 10-Dec-2025 14:32:21 20251210158556562
20 1797.0 XLON 10-Dec-2025 14:32:35 20251210158556876
136 1797.0 XLON 10-Dec-2025 14:32:35 20251210158556878
66 1797.0 XLON 10-Dec-2025 14:32:35 20251210158556880
50 1797.0 CHIX 10-Dec-2025 14:32:35 20251210158556882
119 1797.0 CHIX 10-Dec-2025 14:32:35 20251210158556884
7 1797.0 XLON 10-Dec-2025 14:32:35 20251210158556886
445 1797.5 XLON 10-Dec-2025 14:33:31 20251210158557254
176 1797.5 XLON 10-Dec-2025 14:33:33 20251210158557368
160 1797.5 CHIX 10-Dec-2025 14:33:33 20251210158557370
402 1797.5 CHIX 10-Dec-2025 14:34:53 20251210158558116
8 1797.5 XLON 10-Dec-2025 14:34:53 20251210158558118
20 1797.5 XLON 10-Dec-2025 14:35:02 20251210158558156
103 1797.5 CHIX 10-Dec-2025 14:35:05 20251210158558284
385 1797.5 BATE 10-Dec-2025 14:35:05 20251210158558286
258 1797.5 BATE 10-Dec-2025 14:35:05 20251210158558288
419 1797.5 XLON 10-Dec-2025 14:35:05 20251210158558290
176 1794.5 CHIX 10-Dec-2025 14:35:43 20251210158558420
176 1794.5 XLON 10-Dec-2025 14:35:43 20251210158558422
4 1794.5 BATE 10-Dec-2025 14:36:09 20251210158558620
176 1794.5 CHIX 10-Dec-2025 14:36:09 20251210158558622
176 1794.5 XLON 10-Dec-2025 14:36:09 20251210158558624
71 1793.5 XLON 10-Dec-2025 14:37:03 20251210158558942
263 1793.5 CHIX 10-Dec-2025 14:37:03 20251210158558944
20 1792.5 XLON 10-Dec-2025 14:38:06 20251210158559371
176 1792.5 CHIX 10-Dec-2025 14:38:11 20251210158559373
156 1792.5 XLON 10-Dec-2025 14:38:11 20251210158559475
4 1791.5 BATE 10-Dec-2025 14:38:13 20251210158559485
55 1791.5 CHIX 10-Dec-2025 14:38:13 20251210158559487
300 1791.5 CHIX 10-Dec-2025 14:38:13 20251210158559489
175 1791.5 CHIX 10-Dec-2025 14:38:13 20251210158559491
176 1791.5 XLON 10-Dec-2025 14:38:13 20251210158559493
166 1791.0 CHIX 10-Dec-2025 14:38:43 20251210158559815
10 1791.0 CHIX 10-Dec-2025 14:38:43 20251210158559817
258 1795.0 CHIX 10-Dec-2025 14:40:38 20251210158560771
852 1795.0 XLON 10-Dec-2025 14:40:38 20251210158560773
337 1795.0 XLON 10-Dec-2025 14:40:38 20251210158560775
57 1795.0 XLON 10-Dec-2025 14:40:38 20251210158560777
14 1795.0 XLON 10-Dec-2025 14:40:38 20251210158560779
176 1794.0 CHIX 10-Dec-2025 14:41:37 20251210158561061
176 1794.0 XLON 10-Dec-2025 14:41:37 20251210158561063
130 1794.0 CHIX 10-Dec-2025 14:41:37 20251210158561065
3 1794.0 CHIX 10-Dec-2025 14:41:37 20251210158561067
20 1795.5 XLON 10-Dec-2025 14:42:35 20251210158561405
373 1795.5 XLON 10-Dec-2025 14:42:35 20251210158561407
297 1795.5 CHIX 10-Dec-2025 14:42:35 20251210158561409
65 1795.5 XLON 10-Dec-2025 14:42:35 20251210158561411
253 1794.5 XLON 10-Dec-2025 14:42:55 20251210158561475
176 1794.5 CHIX 10-Dec-2025 14:42:55 20251210158561477
20 1794.5 XLON 10-Dec-2025 14:42:57 20251210158561481
26 1794.5 XLON 10-Dec-2025 14:42:59 20251210158561601
155 1794.5 XLON 10-Dec-2025 14:43:12 20251210158561676
134 1794.5 CHIX 10-Dec-2025 14:43:12 20251210158561678
21 1794.5 XLON 10-Dec-2025 14:43:12 20251210158561680
86 1795.0 CHIX 10-Dec-2025 14:43:57 20251210158562013
86 1795.0 XLON 10-Dec-2025 14:43:57 20251210158562015
144 1795.0 CHIX 10-Dec-2025 14:43:57 20251210158562017
134 1796.0 BATE 10-Dec-2025 14:45:46 20251210158562605
404 1796.0 CHIX 10-Dec-2025 14:45:46 20251210158562607
352 1796.0 XLON 10-Dec-2025 14:45:46 20251210158562609
143 1797.5 BATE 10-Dec-2025 14:46:28 20251210158562735
199 1797.5 CHIX 10-Dec-2025 14:46:28 20251210158562737
29 1797.5 CHIX 10-Dec-2025 14:46:28 20251210158562739
176 1797.5 CHIX 10-Dec-2025 14:46:28 20251210158562741
13 1797.5 XLON 10-Dec-2025 14:47:08 20251210158563230
120 1798.5 BATE 10-Dec-2025 14:47:21 20251210158563312
83 1798.5 BATE 10-Dec-2025 14:47:21 20251210158563314
87 1798.5 CHIX 10-Dec-2025 14:47:21 20251210158563316
257 1798.5 XLON 10-Dec-2025 14:47:21 20251210158563318
42 1798.5 CHIX 10-Dec-2025 14:47:21 20251210158563320
60 1798.5 CHIX 10-Dec-2025 14:47:21 20251210158563322
114 1799.0 BATE 10-Dec-2025 14:48:26 20251210158563626
186 1799.0 CHIX 10-Dec-2025 14:48:26 20251210158563628
65 1799.0 CHIX 10-Dec-2025 14:48:26 20251210158563630
205 1799.0 XLON 10-Dec-2025 14:48:26 20251210158563632
177 1798.5 CHIX 10-Dec-2025 14:49:17 20251210158563910
157 1798.5 CHIX 10-Dec-2025 14:49:17 20251210158563912
73 1798.5 CHIX 10-Dec-2025 14:49:17 20251210158563914
155 1798.5 XLON 10-Dec-2025 14:49:17 20251210158563916
21 1798.5 XLON 10-Dec-2025 14:49:17 20251210158563918
176 1799.0 XLON 10-Dec-2025 14:50:45 20251210158564505
309 1800.0 CHIX 10-Dec-2025 14:51:42 20251210158564794
291 1800.0 BATE 10-Dec-2025 14:51:42 20251210158564796
260 1800.0 CHIX 10-Dec-2025 14:51:42 20251210158564798
226 1800.0 CHIX 10-Dec-2025 14:51:47 20251210158564834
103 1800.0 BATE 10-Dec-2025 14:51:47 20251210158564836
310 1800.0 CHIX 10-Dec-2025 14:51:47 20251210158564838
176 1799.5 CHIX 10-Dec-2025 14:53:09 20251210158565541
150 1799.5 XLON 10-Dec-2025 14:53:09 20251210158565543
321 1799.5 CHIX 10-Dec-2025 14:54:00 20251210158565867
145 1799.5 BATE 10-Dec-2025 14:54:06 20251210158565885
176 1799.5 XLON 10-Dec-2025 14:54:06 20251210158565887
345 1799.5 XLON 10-Dec-2025 14:54:06 20251210158565889
176 1799.5 XLON 10-Dec-2025 14:54:06 20251210158565891
89 1799.0 XLON 10-Dec-2025 14:54:32 20251210158565968
191 1798.5 XLON 10-Dec-2025 14:55:03 20251210158566209
200 1799.5 XLON 10-Dec-2025 14:55:54 20251210158566528
200 1799.5 XLON 10-Dec-2025 14:55:58 20251210158566568
2 1799.5 XLON 10-Dec-2025 14:56:00 20251210158566588
9 1799.5 XLON 10-Dec-2025 14:56:00 20251210158566590
15 1799.5 XLON 10-Dec-2025 14:56:01 20251210158566612
152 1799.5 CHIX 10-Dec-2025 14:56:01 20251210158566614
175 1799.5 XLON 10-Dec-2025 14:56:02 20251210158566616
167 1799.0 CHIX 10-Dec-2025 14:57:19 20251210158567204
9 1799.0 CHIX 10-Dec-2025 14:57:20 20251210158567320
117 1799.5 XLON 10-Dec-2025 14:57:46 20251210158567620
180 1799.5 XLON 10-Dec-2025 14:57:46 20251210158567630
5 1799.5 XLON 10-Dec-2025 14:57:54 20251210158567668
92 1800.0 XLON 10-Dec-2025 14:57:57 20251210158567676
425 1800.0 CHIX 10-Dec-2025 14:57:57 20251210158567678
70 1800.0 XLON 10-Dec-2025 14:57:57 20251210158567680
124 1800.0 XLON 10-Dec-2025 14:57:57 20251210158567682
176 1800.0 CHIX 10-Dec-2025 14:57:57 20251210158567684
89 1800.0 XLON 10-Dec-2025 14:57:57 20251210158567686
176 1799.0 XLON 10-Dec-2025 14:59:04 20251210158568104
71 1799.0 XLON 10-Dec-2025 14:59:19 20251210158568277
13 1799.0 XLON 10-Dec-2025 14:59:20 20251210158568279
88 1799.0 CHIX 10-Dec-2025 14:59:57 20251210158568523
2 1801.0 CHIX 10-Dec-2025 15:00:22 20251210158568663
246 1801.0 CHIX 10-Dec-2025 15:00:22 20251210158568665
519 1801.0 XLON 10-Dec-2025 15:00:22 20251210158568667
62 1801.0 BATE 10-Dec-2025 15:00:25 20251210158568683
102 1801.0 XLON 10-Dec-2025 15:00:31 20251210158568704
33 1800.5 BATE 10-Dec-2025 15:00:31 20251210158568706
176 1800.5 XLON 10-Dec-2025 15:00:31 20251210158568708
254 1800.0 XLON 10-Dec-2025 15:01:30 20251210158569005
119 1800.0 CHIX 10-Dec-2025 15:01:30 20251210158569007
424 1800.5 XLON 10-Dec-2025 15:02:40 20251210158569581
226 1800.5 CHIX 10-Dec-2025 15:02:40 20251210158569583
101 1800.5 CHIX 10-Dec-2025 15:02:54 20251210158569734
269 1800.5 XLON 10-Dec-2025 15:02:54 20251210158569736
36 1800.5 XLON 10-Dec-2025 15:02:59 20251210158569750
186 1800.0 XLON 10-Dec-2025 15:03:40 20251210158570059
5 1800.0 CHIX 10-Dec-2025 15:03:40 20251210158570061
176 1800.0 XLON 10-Dec-2025 15:03:40 20251210158570063
26 1799.5 BATE 10-Dec-2025 15:04:31 20251210158570471
26 1799.5 BATE 10-Dec-2025 15:04:31 20251210158570473
177 1799.5 CHIX 10-Dec-2025 15:04:31 20251210158570475
176 1799.5 XLON 10-Dec-2025 15:04:32 20251210158570477
180 1799.5 CHIX 10-Dec-2025 15:04:32 20251210158570479
93 1800.0 BATE 10-Dec-2025 15:05:05 20251210158570770
10 1800.0 BATE 10-Dec-2025 15:05:06 20251210158570780
10 1800.0 BATE 10-Dec-2025 15:05:06 20251210158570784
53 1800.0 XLON 10-Dec-2025 15:05:15 20251210158570924
113 1800.0 XLON 10-Dec-2025 15:05:16 20251210158570930
1 1800.0 XLON 10-Dec-2025 15:05:16 20251210158570932
50 1800.0 BATE 10-Dec-2025 15:05:16 20251210158570934
216 1800.0 CHIX 10-Dec-2025 15:05:16 20251210158570936
55 1800.0 CHIX 10-Dec-2025 15:05:17 20251210158570944
176 1800.0 XLON 10-Dec-2025 15:05:17 20251210158570946
643 1800.5 CHIX 10-Dec-2025 15:06:18 20251210158571561
46 1800.5 XLON 10-Dec-2025 15:06:18 20251210158571563
155 1800.5 BATE 10-Dec-2025 15:06:18 20251210158571565
149 1800.0 XLON 10-Dec-2025 15:06:46 20251210158571655
751 1801.5 CHIX 10-Dec-2025 15:08:26 20251210158572243
16 1801.5 BATE 10-Dec-2025 15:08:26 20251210158572245
624 1801.5 XLON 10-Dec-2025 15:08:26 20251210158572247
154 1801.5 XLON 10-Dec-2025 15:08:26 20251210158572249
182 1800.0 XLON 10-Dec-2025 15:09:22 20251210158572758
92 1800.0 XLON 10-Dec-2025 15:09:23 20251210158572762
45 1800.0 XLON 10-Dec-2025 15:09:34 20251210158572796
131 1800.0 XLON 10-Dec-2025 15:09:34 20251210158572798
172 1800.0 XLON 10-Dec-2025 15:09:34 20251210158572800
101 1800.0 XLON 10-Dec-2025 15:11:53 20251210158573687
184 1800.5 CHIX 10-Dec-2025 15:12:00 20251210158573745
800 1800.5 CHIX 10-Dec-2025 15:12:00 20251210158573747
462 1800.5 CHIX 10-Dec-2025 15:12:00 20251210158573749
293 1799.5 XLON 10-Dec-2025 15:12:00 20251210158573751
144 1799.5 CHIX 10-Dec-2025 15:12:00 20251210158573753
395 1800.5 CHIX 10-Dec-2025 15:14:02 20251210158574321
47 1800.5 BATE 10-Dec-2025 15:14:02 20251210158574323
53 1800.5 BATE 10-Dec-2025 15:14:11 20251210158574393
229 1800.5 CHIX 10-Dec-2025 15:14:11 20251210158574395
285 1800.5 XLON 10-Dec-2025 15:14:11 20251210158574397
83 1800.5 CHIX 10-Dec-2025 15:14:11 20251210158574399
135 1800.5 CHIX 10-Dec-2025 15:14:11 20251210158574401
110 1800.0 CHIX 10-Dec-2025 15:15:23 20251210158575185
12 1800.0 CHIX 10-Dec-2025 15:15:23 20251210158575187
176 1800.0 XLON 10-Dec-2025 15:15:23 20251210158575189
206 1799.5 XLON 10-Dec-2025 15:15:34 20251210158575377
140 1799.5 XLON 10-Dec-2025 15:15:35 20251210158575381
117 1799.5 XLON 10-Dec-2025 15:15:49 20251210158575479
176 1799.5 CHIX 10-Dec-2025 15:16:18 20251210158575735
270 1801.0 XLON 10-Dec-2025 15:17:36 20251210158576275
347 1801.0 XLON 10-Dec-2025 15:17:36 20251210158576277
44 1801.0 BATE 10-Dec-2025 15:17:36 20251210158576279
43 1801.0 BATE 10-Dec-2025 15:17:37 20251210158576281
14 1801.0 CHIX 10-Dec-2025 15:17:37 20251210158576283
148 1801.0 XLON 10-Dec-2025 15:17:37 20251210158576285
279 1801.0 XLON 10-Dec-2025 15:17:37 20251210158576287
98 1801.0 XLON 10-Dec-2025 15:17:37 20251210158576289
176 1801.0 XLON 10-Dec-2025 15:18:50 20251210158576639
159 1801.0 CHIX 10-Dec-2025 15:18:50 20251210158576641
148 1800.0 CHIX 10-Dec-2025 15:19:15 20251210158576697
461 1800.0 BATE 10-Dec-2025 15:19:15 20251210158576699
176 1800.0 XLON 10-Dec-2025 15:19:15 20251210158576701
302 1800.0 CHIX 10-Dec-2025 15:20:32 20251210158577350
176 1800.0 XLON 10-Dec-2025 15:20:32 20251210158577352
176 1800.0 XLON 10-Dec-2025 15:20:32 20251210158577354
6 1800.0 XLON 10-Dec-2025 15:20:32 20251210158577356
177 1800.0 CHIX 10-Dec-2025 15:20:59 20251210158577594
122 1800.0 BATE 10-Dec-2025 15:20:59 20251210158577596
279 1800.0 XLON 10-Dec-2025 15:20:59 20251210158577598
176 1798.5 XLON 10-Dec-2025 15:22:15 20251210158577922
119 1798.5 XLON 10-Dec-2025 15:22:15 20251210158577924
35 1799.5 CHIX 10-Dec-2025 15:23:32 20251210158578396
377 1799.5 XLON 10-Dec-2025 15:23:32 20251210158578398
604 1799.5 XLON 10-Dec-2025 15:23:32 20251210158578400
251 1799.5 XLON 10-Dec-2025 15:23:32 20251210158578402
114 1799.0 CHIX 10-Dec-2025 15:25:20 20251210158579649
176 1799.0 XLON 10-Dec-2025 15:25:20 20251210158579651
381 1800.5 XLON 10-Dec-2025 15:25:43 20251210158579735
538 1800.5 XLON 10-Dec-2025 15:25:43 20251210158579737
164 1800.5 XLON 10-Dec-2025 15:25:43 20251210158579851
176 1800.5 CHIX 10-Dec-2025 15:25:43 20251210158579853
165 1799.5 XLON 10-Dec-2025 15:26:27 20251210158580149
90 1799.5 XLON 10-Dec-2025 15:26:27 20251210158580151
86 1799.5 XLON 10-Dec-2025 15:26:27 20251210158580153
176 1799.0 XLON 10-Dec-2025 15:27:20 20251210158580324
323 1799.0 XLON 10-Dec-2025 15:27:20 20251210158580326
95 1799.0 XLON 10-Dec-2025 15:27:32 20251210158580494
102 1799.0 XLON 10-Dec-2025 15:27:32 20251210158580496
667 1800.0 CHIX 10-Dec-2025 15:29:32 20251210158581522
334 1800.0 BATE 10-Dec-2025 15:29:32 20251210158581524
473 1800.0 XLON 10-Dec-2025 15:29:32 20251210158581526
561 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582034
134 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582036
100 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582038
200 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582040
100 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582042
268 1801.0 CHIX 10-Dec-2025 15:31:19 20251210158582044
305 1800.0 XLON 10-Dec-2025 15:32:05 20251210158582284
20 1800.0 CHIX 10-Dec-2025 15:32:05 20251210158582286
176 1799.0 XLON 10-Dec-2025 15:32:16 20251210158582352
895 1799.5 XLON 10-Dec-2025 15:34:00 20251210158583001
401 1799.5 XLON 10-Dec-2025 15:34:00 20251210158583003
90 1799.5 XLON 10-Dec-2025 15:34:00 20251210158583005
29 1799.5 XLON 10-Dec-2025 15:34:00 20251210158583007
145 1800.5 XLON 10-Dec-2025 15:35:32 20251210158583487
290 1800.5 XLON 10-Dec-2025 15:35:32 20251210158583489
176 1800.5 BATE 10-Dec-2025 15:35:32 20251210158583491
78 1800.5 CHIX 10-Dec-2025 15:35:32 20251210158583493
129 1800.0 CHIX 10-Dec-2025 15:35:33 20251210158583497
43 1800.0 CHIX 10-Dec-2025 15:35:47 20251210158583521
176 1800.0 XLON 10-Dec-2025 15:35:47 20251210158583523
164 1800.5 CHIX 10-Dec-2025 15:36:10 20251210158583577
176 1800.5 XLON 10-Dec-2025 15:36:10 20251210158583579
267 1800.0 XLON 10-Dec-2025 15:36:27 20251210158583767
111 1800.0 CHIX 10-Dec-2025 15:36:27 20251210158583769
64 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584485
127 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584487
130 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584489
30 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584491
156 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584493
127 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584495
109 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584497
81 1800.5 BATE 10-Dec-2025 15:38:45 20251210158584499
176 1800.5 CHIX 10-Dec-2025 15:38:45 20251210158584501
162 1800.5 CHIX 10-Dec-2025 15:38:45 20251210158584503
176 1800.5 CHIX 10-Dec-2025 15:38:45 20251210158584505
157 1800.5 CHIX 10-Dec-2025 15:38:58 20251210158584635
176 1800.5 XLON 10-Dec-2025 15:38:58 20251210158584637
76 1802.5 BATE 10-Dec-2025 15:40:37 20251210158584993
94 1802.5 BATE 10-Dec-2025 15:40:37 20251210158584995
202 1802.5 BATE 10-Dec-2025 15:40:38 20251210158584997
210 1804.5 BATE 10-Dec-2025 15:41:32 20251210158585346
76 1804.5 XLON 10-Dec-2025 15:41:32 20251210158585348
66 1804.5 BATE 10-Dec-2025 15:41:32 20251210158585350
64 1805.0 BATE 10-Dec-2025 15:41:40 20251210158585398
214 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585420
35 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585422
34 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585424
33 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585426
31 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585528
30 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585530
29 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585532
29 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585534
27 1805.0 BATE 10-Dec-2025 15:41:50 20251210158585536
26 1805.0 BATE 10-Dec-2025 15:41:51 20251210158585538
23 1805.0 BATE 10-Dec-2025 15:41:51 20251210158585540
17 1805.0 BATE 10-Dec-2025 15:41:51 20251210158585542
12 1805.0 BATE 10-Dec-2025 15:41:51 20251210158585544
43 1805.0 BATE 10-Dec-2025 15:41:54 20251210158585568
5 1805.0 BATE 10-Dec-2025 15:41:56 20251210158585572
108 1805.0 CHIX 10-Dec-2025 15:41:56 20251210158585574
315 1805.0 BATE 10-Dec-2025 15:41:58 20251210158585578
176 1805.0 CHIX 10-Dec-2025 15:41:58 20251210158585580
64 1805.0 BATE 10-Dec-2025 15:43:33 20251210158586143
167 1805.0 BATE 10-Dec-2025 15:43:33 20251210158586145
517 1805.0 CHIX 10-Dec-2025 15:43:33 20251210158586147
20 1805.0 BATE 10-Dec-2025 15:43:37 20251210158586180
177 1805.0 CHIX 10-Dec-2025 15:43:37 20251210158586182
176 1805.0 CHIX 10-Dec-2025 15:43:37 20251210158586184
261 1805.0 XLON 10-Dec-2025 15:43:37 20251210158586186
658 1807.0 XLON 10-Dec-2025 15:46:21 20251210158587115
539 1807.0 XLON 10-Dec-2025 15:46:29 20251210158587135
317 1807.0 CHIX 10-Dec-2025 15:46:29 20251210158587137
156 1807.0 XLON 10-Dec-2025 15:46:30 20251210158587141
119 1806.0 CHIX 10-Dec-2025 15:47:25 20251210158587439
203 1806.0 XLON 10-Dec-2025 15:47:25 20251210158587441
21 1805.5 BATE 10-Dec-2025 15:48:46 20251210158588093
722 1806.0 XLON 10-Dec-2025 15:49:32 20251210158588385
51 1806.0 BATE 10-Dec-2025 15:49:32 20251210158588387
323 1806.0 CHIX 10-Dec-2025 15:49:32 20251210158588389
574 1806.0 XLON 10-Dec-2025 15:49:32 20251210158588391
40 1805.0 CHIX 10-Dec-2025 15:50:16 20251210158588703
176 1805.0 XLON 10-Dec-2025 15:51:00 20251210158588911
81 1805.0 CHIX 10-Dec-2025 15:51:00 20251210158588913
259 1806.0 XLON 10-Dec-2025 15:52:15 20251210158589417
1,511 1806.0 XLON 10-Dec-2025 15:52:15 20251210158589419
148 1806.0 XLON 10-Dec-2025 15:52:59 20251210158589813
176 1806.0 CHIX 10-Dec-2025 15:52:59 20251210158589815
176 1805.5 XLON 10-Dec-2025 15:53:18 20251210158590005
152 1805.5 XLON 10-Dec-2025 15:53:20 20251210158590009
187 1805.0 XLON 10-Dec-2025 15:54:15 20251210158590329
154 1805.0 CHIX 10-Dec-2025 15:54:15 20251210158590331
141 1806.5 BATE 10-Dec-2025 15:55:23 20251210158590916
702 1806.5 XLON 10-Dec-2025 15:55:23 20251210158590918
218 1806.5 CHIX 10-Dec-2025 15:55:23 20251210158590920
54 1806.5 BATE 10-Dec-2025 15:57:23 20251210158592223
646 1806.5 CHIX 10-Dec-2025 15:57:23 20251210158592225
750 1806.5 XLON 10-Dec-2025 15:57:23 20251210158592227
232 1806.0 XLON 10-Dec-2025 15:57:56 20251210158592633
84 1806.0 CHIX 10-Dec-2025 15:57:56 20251210158592635
456 1805.5 CHIX 10-Dec-2025 15:59:47 20251210158593549
68 1805.5 BATE 10-Dec-2025 15:59:47 20251210158593551
583 1805.5 XLON 10-Dec-2025 15:59:47 20251210158593553
221 1805.5 XLON 10-Dec-2025 15:59:47 20251210158593555
122 1805.5 XLON 10-Dec-2025 15:59:47 20251210158593557
20 1805.0 BATE 10-Dec-2025 16:00:45 20251210158594192
176 1805.0 XLON 10-Dec-2025 16:00:45 20251210158594194
176 1805.0 XLON 10-Dec-2025 16:00:45 20251210158594196
159 1805.0 CHIX 10-Dec-2025 16:01:04 20251210158594449
291 1805.0 XLON 10-Dec-2025 16:01:04 20251210158594451
203 1805.5 BATE 10-Dec-2025 16:01:57 20251210158594997
265 1805.5 CHIX 10-Dec-2025 16:01:57 20251210158594999
294 1805.5 XLON 10-Dec-2025 16:01:57 20251210158595001
51 1806.0 XLON 10-Dec-2025 16:02:38 20251210158595513
176 1805.5 BATE 10-Dec-2025 16:02:47 20251210158595642
179 1805.5 XLON 10-Dec-2025 16:02:47 20251210158595644
21 1805.5 CHIX 10-Dec-2025 16:02:47 20251210158595646
253 1804.5 XLON 10-Dec-2025 16:03:09 20251210158595946
881 1805.0 XLON 10-Dec-2025 16:04:22 20251210158596706
439 1805.0 BATE 10-Dec-2025 16:04:22 20251210158596708
23 1805.0 BATE 10-Dec-2025 16:04:22 20251210158596710
538 1805.0 XLON 10-Dec-2025 16:06:20 20251210158597922
322 1805.0 CHIX 10-Dec-2025 16:06:20 20251210158597924
73 1805.0 BATE 10-Dec-2025 16:06:20 20251210158597926
85 1805.0 BATE 10-Dec-2025 16:06:20 20251210158597928
283 1805.5 XLON 10-Dec-2025 16:06:54 20251210158598276
137 1806.0 CHIX 10-Dec-2025 16:08:08 20251210158599225
23 1806.0 BATE 10-Dec-2025 16:08:08 20251210158599227
395 1806.0 XLON 10-Dec-2025 16:08:08 20251210158599229
421 1806.0 CHIX 10-Dec-2025 16:08:08 20251210158599231
249 1806.0 CHIX 10-Dec-2025 16:08:08 20251210158599233
236 1806.0 CHIX 10-Dec-2025 16:08:08 20251210158599235
307 1805.0 XLON 10-Dec-2025 16:08:47 20251210158599582
95 1805.0 CHIX 10-Dec-2025 16:08:47 20251210158599584
350 1804.5 XLON 10-Dec-2025 16:09:53 20251210158600160
1,668 1804.5 XLON 10-Dec-2025 16:09:53 20251210158600162
486 1804.5 XLON 10-Dec-2025 16:09:53 20251210158600164
1,035 1804.5 XLON 10-Dec-2025 16:09:53 20251210158600166
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBFBDDABD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement