REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6543La&default-theme=true
RNS Number : 6543L GSK PLC 16 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 15 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 230,000
Lowest price paid per share (GBp): 1,810.50p
Highest price paid per share (GBp): 1,838.00p
Volume-weighted average price paid per share (GBp): 1,825.73p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 13,621,733 ordinary shares.
Following the above purchase, the Company will hold 239,086,577 ordinary
shares in treasury and have 4,076,354,506 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,076,354,506. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 25,960 1,838.00p 1,811.50p 1,824.68p
CHIX 72,172 1,838.00p 1,810.50p 1,825.43p
XLON 131,868 1,838.00p 1,810.50p 1,826.10p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
4 1819.5 XLON 15-Dec-2025 08:00:10 20251215159525211
173 1819.5 XLON 15-Dec-2025 08:00:10 20251215159525213
173 1818.5 XLON 15-Dec-2025 08:00:10 20251215159525215
2 1818.5 XLON 15-Dec-2025 08:00:10 20251215159525219
26 1817.5 CHIX 15-Dec-2025 08:00:11 20251215159525237
173 1817.5 XLON 15-Dec-2025 08:00:11 20251215159525239
179 1815.5 BATE 15-Dec-2025 08:01:05 20251215159526387
136 1815.5 XLON 15-Dec-2025 08:01:05 20251215159526389
2 1816.5 XLON 15-Dec-2025 08:01:55 20251215159527040
145 1816.5 XLON 15-Dec-2025 08:01:55 20251215159527042
34 1816.5 XLON 15-Dec-2025 08:01:55 20251215159527044
156 1816.0 BATE 15-Dec-2025 08:01:55 20251215159527046
17 1816.0 BATE 15-Dec-2025 08:01:55 20251215159527048
42 1814.5 XLON 15-Dec-2025 08:02:01 20251215159527278
28 1818.0 CHIX 15-Dec-2025 08:02:32 20251215159527927
173 1818.0 XLON 15-Dec-2025 08:02:37 20251215159527955
145 1818.0 XLON 15-Dec-2025 08:02:39 20251215159527961
23 1818.0 XLON 15-Dec-2025 08:02:45 20251215159527972
15 1818.0 BATE 15-Dec-2025 08:02:46 20251215159527976
25 1818.0 BATE 15-Dec-2025 08:02:46 20251215159527978
173 1817.5 BATE 15-Dec-2025 08:03:05 20251215159528139
80 1817.5 XLON 15-Dec-2025 08:03:44 20251215159529110
827 1820.0 CHIX 15-Dec-2025 08:05:06 20251215159530218
400 1820.0 XLON 15-Dec-2025 08:05:06 20251215159530220
41 1819.0 BATE 15-Dec-2025 08:05:19 20251215159530290
31 1818.5 BATE 15-Dec-2025 08:05:56 20251215159530368
28 1818.5 XLON 15-Dec-2025 08:05:56 20251215159530370
42 1817.0 XLON 15-Dec-2025 08:06:01 20251215159530484
175 1817.0 BATE 15-Dec-2025 08:06:01 20251215159530486
165 1817.0 CHIX 15-Dec-2025 08:06:01 20251215159530488
4 1817.0 XLON 15-Dec-2025 08:06:01 20251215159530490
257 1818.5 XLON 15-Dec-2025 08:07:38 20251215159530941
370 1819.5 CHIX 15-Dec-2025 08:07:44 20251215159530949
173 1819.5 XLON 15-Dec-2025 08:07:44 20251215159530951
32 1819.5 BATE 15-Dec-2025 08:08:01 20251215159531085
93 1819.5 XLON 15-Dec-2025 08:08:01 20251215159531087
57 1819.0 BATE 15-Dec-2025 08:08:18 20251215159531420
224 1819.0 BATE 15-Dec-2025 08:08:18 20251215159531422
69 1819.0 CHIX 15-Dec-2025 08:08:18 20251215159531424
173 1819.0 XLON 15-Dec-2025 08:08:18 20251215159531426
173 1819.0 CHIX 15-Dec-2025 08:09:36 20251215159531812
220 1819.0 XLON 15-Dec-2025 08:09:36 20251215159531814
162 1819.0 XLON 15-Dec-2025 08:09:36 20251215159531816
90 1818.5 BATE 15-Dec-2025 08:09:49 20251215159531986
195 1818.5 CHIX 15-Dec-2025 08:09:49 20251215159531988
241 1818.5 XLON 15-Dec-2025 08:09:49 20251215159531990
139 1818.0 CHIX 15-Dec-2025 08:09:52 20251215159531992
249 1818.0 XLON 15-Dec-2025 08:09:52 20251215159531994
173 1815.0 XLON 15-Dec-2025 08:10:27 20251215159532292
173 1815.0 CHIX 15-Dec-2025 08:10:28 20251215159532294
59 1812.5 XLON 15-Dec-2025 08:12:43 20251215159532967
124 1812.5 XLON 15-Dec-2025 08:12:43 20251215159532969
16 1812.5 CHIX 15-Dec-2025 08:12:44 20251215159532971
42 1812.5 CHIX 15-Dec-2025 08:12:44 20251215159532973
293 1812.5 XLON 15-Dec-2025 08:12:44 20251215159532975
679 1812.5 CHIX 15-Dec-2025 08:12:44 20251215159532977
59 1811.5 BATE 15-Dec-2025 08:12:56 20251215159533041
196 1814.0 CHIX 15-Dec-2025 08:14:15 20251215159533838
67 1814.0 BATE 15-Dec-2025 08:14:15 20251215159533840
173 1814.0 XLON 15-Dec-2025 08:14:15 20251215159533842
92 1815.0 BATE 15-Dec-2025 08:14:42 20251215159533962
168 1815.0 CHIX 15-Dec-2025 08:14:42 20251215159533964
234 1815.0 XLON 15-Dec-2025 08:14:42 20251215159533966
147 1813.5 XLON 15-Dec-2025 08:15:16 20251215159534415
145 1813.5 XLON 15-Dec-2025 08:15:37 20251215159534489
161 1813.5 CHIX 15-Dec-2025 08:15:53 20251215159534687
173 1813.5 XLON 15-Dec-2025 08:15:53 20251215159534689
212 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535031
138 1813.0 CHIX 15-Dec-2025 08:17:18 20251215159535033
158 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535035
150 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535037
127 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535039
107 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535041
78 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535043
51 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535045
21 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535047
1 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535049
32 1813.5 BATE 15-Dec-2025 08:17:18 20251215159535051
173 1813.0 XLON 15-Dec-2025 08:17:18 20251215159535053
155 1813.0 CHIX 15-Dec-2025 08:17:25 20251215159535141
18 1813.0 CHIX 15-Dec-2025 08:17:25 20251215159535143
145 1814.5 XLON 15-Dec-2025 08:18:50 20251215159536025
203 1814.5 CHIX 15-Dec-2025 08:18:50 20251215159536027
92 1814.5 CHIX 15-Dec-2025 08:18:50 20251215159536029
28 1814.5 XLON 15-Dec-2025 08:18:50 20251215159536031
135 1815.5 XLON 15-Dec-2025 08:19:52 20251215159536515
157 1815.5 CHIX 15-Dec-2025 08:20:07 20251215159536637
16 1815.5 CHIX 15-Dec-2025 08:20:08 20251215159536747
38 1815.5 XLON 15-Dec-2025 08:20:08 20251215159536749
137 1815.5 XLON 15-Dec-2025 08:20:08 20251215159536751
145 1815.0 XLON 15-Dec-2025 08:20:27 20251215159536929
28 1815.0 XLON 15-Dec-2025 08:20:27 20251215159536931
144 1815.0 CHIX 15-Dec-2025 08:20:27 20251215159536933
29 1815.0 CHIX 15-Dec-2025 08:20:27 20251215159536935
44 1815.0 XLON 15-Dec-2025 08:20:27 20251215159536937
139 1817.0 BATE 15-Dec-2025 08:22:00 20251215159537417
140 1817.0 CHIX 15-Dec-2025 08:22:00 20251215159537419
290 1817.0 XLON 15-Dec-2025 08:22:00 20251215159537421
218 1817.0 XLON 15-Dec-2025 08:22:00 20251215159537423
180 1817.0 XLON 15-Dec-2025 08:22:00 20251215159537425
124 1817.0 XLON 15-Dec-2025 08:22:00 20251215159537427
82 1817.0 XLON 15-Dec-2025 08:22:00 20251215159537429
173 1816.0 CHIX 15-Dec-2025 08:23:03 20251215159537747
1 1816.0 XLON 15-Dec-2025 08:23:03 20251215159537749
334 1818.0 BATE 15-Dec-2025 08:24:25 20251215159538273
61 1818.0 BATE 15-Dec-2025 08:25:05 20251215159538549
173 1818.0 CHIX 15-Dec-2025 08:25:05 20251215159538551
194 1818.0 XLON 15-Dec-2025 08:25:05 20251215159538553
120 1819.5 CHIX 15-Dec-2025 08:25:35 20251215159538687
23 1819.5 BATE 15-Dec-2025 08:25:35 20251215159538689
40 1819.5 CHIX 15-Dec-2025 08:25:45 20251215159538961
361 1819.5 CHIX 15-Dec-2025 08:25:45 20251215159538963
174 1819.5 BATE 15-Dec-2025 08:25:45 20251215159538965
471 1819.5 XLON 15-Dec-2025 08:25:45 20251215159538967
33 1819.5 XLON 15-Dec-2025 08:25:45 20251215159538969
173 1818.0 CHIX 15-Dec-2025 08:27:09 20251215159539526
132 1818.0 XLON 15-Dec-2025 08:27:09 20251215159539528
173 1818.0 CHIX 15-Dec-2025 08:27:50 20251215159539780
54 1818.0 CHIX 15-Dec-2025 08:27:50 20251215159539782
173 1818.0 XLON 15-Dec-2025 08:27:50 20251215159539784
41 1818.0 BATE 15-Dec-2025 08:28:23 20251215159540064
140 1818.0 XLON 15-Dec-2025 08:28:25 20251215159540086
66 1818.0 XLON 15-Dec-2025 08:28:25 20251215159540088
76 1818.0 CHIX 15-Dec-2025 08:28:25 20251215159540090
173 1818.0 XLON 15-Dec-2025 08:28:25 20251215159540092
194 1818.5 CHIX 15-Dec-2025 08:30:00 20251215159540702
81 1818.5 BATE 15-Dec-2025 08:30:00 20251215159540704
265 1818.5 XLON 15-Dec-2025 08:30:00 20251215159540706
35 1817.5 BATE 15-Dec-2025 08:30:05 20251215159540760
218 1817.5 CHIX 15-Dec-2025 08:30:05 20251215159540762
218 1817.5 XLON 15-Dec-2025 08:30:05 20251215159540764
107 1817.0 CHIX 15-Dec-2025 08:30:06 20251215159540766
173 1817.0 XLON 15-Dec-2025 08:30:06 20251215159540768
145 1817.0 XLON 15-Dec-2025 08:31:42 20251215159541545
60 1817.0 CHIX 15-Dec-2025 08:33:00 20251215159541901
52 1818.0 BATE 15-Dec-2025 08:33:03 20251215159541919
598 1817.5 CHIX 15-Dec-2025 08:33:07 20251215159541939
154 1818.0 BATE 15-Dec-2025 08:33:07 20251215159541941
576 1817.5 XLON 15-Dec-2025 08:33:07 20251215159541943
472 1816.5 CHIX 15-Dec-2025 08:35:36 20251215159542927
308 1816.5 BATE 15-Dec-2025 08:35:36 20251215159542929
271 1816.5 CHIX 15-Dec-2025 08:35:36 20251215159542931
95 1816.5 BATE 15-Dec-2025 08:35:36 20251215159542933
53 1816.5 CHIX 15-Dec-2025 08:35:36 20251215159542935
33 1816.5 CHIX 15-Dec-2025 08:35:39 20251215159543053
140 1816.5 CHIX 15-Dec-2025 08:35:39 20251215159543055
36 1816.0 CHIX 15-Dec-2025 08:36:20 20251215159543407
173 1816.0 XLON 15-Dec-2025 08:36:20 20251215159543409
88 1815.0 CHIX 15-Dec-2025 08:37:10 20251215159543763
173 1815.0 XLON 15-Dec-2025 08:37:10 20251215159543765
67 1814.0 XLON 15-Dec-2025 08:38:56 20251215159544405
169 1814.0 CHIX 15-Dec-2025 08:38:56 20251215159544407
31 1814.5 BATE 15-Dec-2025 08:39:40 20251215159544693
334 1814.5 BATE 15-Dec-2025 08:39:40 20251215159544695
133 1814.5 BATE 15-Dec-2025 08:40:01 20251215159544855
187 1814.5 CHIX 15-Dec-2025 08:40:01 20251215159544857
305 1814.5 CHIX 15-Dec-2025 08:40:01 20251215159544859
269 1814.5 XLON 15-Dec-2025 08:40:01 20251215159544861
18 1817.0 BATE 15-Dec-2025 08:43:21 20251215159546184
828 1817.0 BATE 15-Dec-2025 08:43:21 20251215159546186
96 1817.0 XLON 15-Dec-2025 08:43:21 20251215159546188
200 1817.0 XLON 15-Dec-2025 08:43:21 20251215159546190
165 1817.0 XLON 15-Dec-2025 08:43:21 20251215159546192
173 1818.5 CHIX 15-Dec-2025 08:44:20 20251215159546709
15 1818.5 BATE 15-Dec-2025 08:44:20 20251215159546711
194 1818.5 XLON 15-Dec-2025 08:44:20 20251215159546713
263 1818.0 CHIX 15-Dec-2025 08:45:04 20251215159547027
168 1818.0 XLON 15-Dec-2025 08:45:04 20251215159547029
76 1818.0 BATE 15-Dec-2025 08:46:05 20251215159547541
173 1818.0 CHIX 15-Dec-2025 08:46:05 20251215159547543
201 1818.0 XLON 15-Dec-2025 08:46:05 20251215159547545
62 1817.0 CHIX 15-Dec-2025 08:46:47 20251215159547675
173 1817.0 XLON 15-Dec-2025 08:46:47 20251215159547677
173 1815.5 CHIX 15-Dec-2025 08:46:48 20251215159547679
43 1815.5 BATE 15-Dec-2025 08:46:48 20251215159547681
173 1815.5 XLON 15-Dec-2025 08:46:48 20251215159547683
885 1815.5 BATE 15-Dec-2025 08:49:50 20251215159548833
272 1815.5 BATE 15-Dec-2025 08:51:52 20251215159549666
234 1815.5 CHIX 15-Dec-2025 08:51:52 20251215159549668
147 1815.5 CHIX 15-Dec-2025 08:51:52 20251215159549670
168 1815.5 CHIX 15-Dec-2025 08:51:52 20251215159549672
71 1815.5 CHIX 15-Dec-2025 08:51:52 20251215159549674
64 1814.5 BATE 15-Dec-2025 08:52:19 20251215159549722
70 1814.5 CHIX 15-Dec-2025 08:52:19 20251215159549724
561 1816.0 XLON 15-Dec-2025 08:54:00 20251215159550317
46 1816.0 BATE 15-Dec-2025 08:55:26 20251215159550964
179 1816.0 CHIX 15-Dec-2025 08:55:26 20251215159550966
38 1815.5 BATE 15-Dec-2025 08:55:29 20251215159550984
224 1815.5 CHIX 15-Dec-2025 08:55:29 20251215159550986
209 1815.5 XLON 15-Dec-2025 08:55:29 20251215159550988
459 1815.5 CHIX 15-Dec-2025 08:56:57 20251215159551564
206 1815.5 BATE 15-Dec-2025 08:56:57 20251215159551566
444 1815.5 XLON 15-Dec-2025 08:56:57 20251215159551568
173 1815.0 CHIX 15-Dec-2025 08:57:22 20251215159551756
32 1815.0 XLON 15-Dec-2025 08:57:22 20251215159551758
144 1814.5 CHIX 15-Dec-2025 08:57:57 20251215159551846
34 1814.5 XLON 15-Dec-2025 08:57:57 20251215159551848
53 1812.5 XLON 15-Dec-2025 08:58:41 20251215159552108
173 1812.5 CHIX 15-Dec-2025 09:00:24 20251215159552788
384 1814.0 XLON 15-Dec-2025 09:01:04 20251215159553066
200 1814.0 XLON 15-Dec-2025 09:01:04 20251215159553068
275 1814.0 XLON 15-Dec-2025 09:01:04 20251215159553070
173 1814.0 XLON 15-Dec-2025 09:01:04 20251215159553072
108 1814.0 XLON 15-Dec-2025 09:01:04 20251215159553074
148 1814.0 BATE 15-Dec-2025 09:03:44 20251215159553697
589 1814.0 XLON 15-Dec-2025 09:03:44 20251215159553699
71 1814.0 BATE 15-Dec-2025 09:03:44 20251215159553701
264 1814.0 XLON 15-Dec-2025 09:03:44 20251215159553703
68 1814.0 XLON 15-Dec-2025 09:03:44 20251215159553705
173 1814.0 XLON 15-Dec-2025 09:03:44 20251215159553807
173 1814.0 BATE 15-Dec-2025 09:05:54 20251215159554602
173 1814.0 CHIX 15-Dec-2025 09:05:54 20251215159554604
41 1814.0 XLON 15-Dec-2025 09:05:54 20251215159554706
650 1814.0 XLON 15-Dec-2025 09:07:08 20251215159555451
24 1814.0 XLON 15-Dec-2025 09:07:08 20251215159555453
52 1813.5 BATE 15-Dec-2025 09:07:43 20251215159555787
173 1813.5 CHIX 15-Dec-2025 09:07:43 20251215159555789
244 1813.5 XLON 15-Dec-2025 09:07:43 20251215159555791
120 1813.0 CHIX 15-Dec-2025 09:07:50 20251215159555919
173 1813.0 XLON 15-Dec-2025 09:07:50 20251215159555921
173 1812.0 XLON 15-Dec-2025 09:09:05 20251215159556380
68 1812.0 CHIX 15-Dec-2025 09:09:05 20251215159556382
173 1811.0 XLON 15-Dec-2025 09:10:00 20251215159556814
33 1811.5 BATE 15-Dec-2025 09:12:01 20251215159557492
85 1811.5 CHIX 15-Dec-2025 09:12:01 20251215159557494
90 1811.5 CHIX 15-Dec-2025 09:12:01 20251215159557496
369 1811.5 XLON 15-Dec-2025 09:12:01 20251215159557498
334 1811.5 XLON 15-Dec-2025 09:12:01 20251215159557500
218 1812.0 CHIX 15-Dec-2025 09:14:36 20251215159558311
202 1812.0 XLON 15-Dec-2025 09:14:36 20251215159558313
32 1812.0 CHIX 15-Dec-2025 09:14:36 20251215159558315
32 1811.5 BATE 15-Dec-2025 09:14:40 20251215159558343
208 1811.5 CHIX 15-Dec-2025 09:14:40 20251215159558345
173 1811.5 XLON 15-Dec-2025 09:14:40 20251215159558347
450 1812.0 XLON 15-Dec-2025 09:16:14 20251215159558992
200 1812.0 XLON 15-Dec-2025 09:16:14 20251215159558994
267 1812.0 XLON 15-Dec-2025 09:16:14 20251215159558996
173 1813.0 CHIX 15-Dec-2025 09:17:08 20251215159559269
296 1813.0 XLON 15-Dec-2025 09:17:08 20251215159559271
54 1813.0 CHIX 15-Dec-2025 09:17:08 20251215159559273
131 1812.5 CHIX 15-Dec-2025 09:17:16 20251215159559307
173 1812.5 XLON 15-Dec-2025 09:17:16 20251215159559309
45 1812.0 CHIX 15-Dec-2025 09:17:17 20251215159559325
440 1813.0 XLON 15-Dec-2025 09:20:29 20251215159560710
402 1813.0 CHIX 15-Dec-2025 09:20:29 20251215159560712
200 1813.0 XLON 15-Dec-2025 09:20:29 20251215159560714
152 1813.0 XLON 15-Dec-2025 09:20:30 20251215159560724
243 1813.5 CHIX 15-Dec-2025 09:22:36 20251215159561426
65 1813.5 BATE 15-Dec-2025 09:22:36 20251215159561428
173 1813.5 XLON 15-Dec-2025 09:22:36 20251215159561430
173 1812.0 CHIX 15-Dec-2025 09:23:02 20251215159561631
132 1812.0 XLON 15-Dec-2025 09:23:02 20251215159561633
173 1810.5 CHIX 15-Dec-2025 09:23:04 20251215159561647
34 1810.5 CHIX 15-Dec-2025 09:24:43 20251215159561963
44 1810.5 CHIX 15-Dec-2025 09:25:02 20251215159561989
173 1810.5 XLON 15-Dec-2025 09:25:02 20251215159561991
557 1811.5 XLON 15-Dec-2025 09:27:05 20251215159562510
248 1811.5 XLON 15-Dec-2025 09:27:05 20251215159562512
203 1811.5 XLON 15-Dec-2025 09:27:05 20251215159562514
70 1812.0 CHIX 15-Dec-2025 09:27:42 20251215159562794
173 1812.0 XLON 15-Dec-2025 09:27:45 20251215159562796
173 1812.0 CHIX 15-Dec-2025 09:29:25 20251215159563144
104 1812.0 CHIX 15-Dec-2025 09:29:25 20251215159563146
187 1812.0 XLON 15-Dec-2025 09:29:25 20251215159563148
13 1811.5 BATE 15-Dec-2025 09:31:29 20251215159563810
219 1811.5 CHIX 15-Dec-2025 09:31:29 20251215159563812
186 1811.5 XLON 15-Dec-2025 09:31:29 20251215159563814
274 1811.5 XLON 15-Dec-2025 09:32:30 20251215159564408
284 1811.5 XLON 15-Dec-2025 09:32:30 20251215159564410
1 1811.5 XLON 15-Dec-2025 09:32:30 20251215159564412
542 1811.5 XLON 15-Dec-2025 09:32:30 20251215159564414
276 1811.5 XLON 15-Dec-2025 09:32:30 20251215159564416
110 1812.0 XLON 15-Dec-2025 09:33:29 20251215159564648
81 1812.0 XLON 15-Dec-2025 09:33:29 20251215159564650
533 1814.0 CHIX 15-Dec-2025 09:36:55 20251215159565671
281 1814.0 BATE 15-Dec-2025 09:36:55 20251215159565773
596 1814.0 XLON 15-Dec-2025 09:36:55 20251215159565775
42 1815.0 CHIX 15-Dec-2025 09:40:09 20251215159566860
8 1815.0 CHIX 15-Dec-2025 09:40:09 20251215159566862
1 1815.0 CHIX 15-Dec-2025 09:40:09 20251215159566864
7 1815.0 CHIX 15-Dec-2025 09:40:09 20251215159566866
125 1815.0 CHIX 15-Dec-2025 09:40:09 20251215159566968
150 1815.0 CHIX 15-Dec-2025 09:40:40 20251215159567095
184 1815.0 CHIX 15-Dec-2025 09:40:40 20251215159567097
135 1815.0 CHIX 15-Dec-2025 09:40:41 20251215159567101
99 1815.0 CHIX 15-Dec-2025 09:40:41 20251215159567103
49 1815.0 BATE 15-Dec-2025 09:40:41 20251215159567105
36 1815.0 BATE 15-Dec-2025 09:40:41 20251215159567107
702 1815.0 XLON 15-Dec-2025 09:40:41 20251215159567109
173 1815.5 CHIX 15-Dec-2025 09:43:42 20251215159568032
133 1815.5 CHIX 15-Dec-2025 09:43:42 20251215159568034
173 1815.5 XLON 15-Dec-2025 09:43:42 20251215159568036
30 1817.0 BATE 15-Dec-2025 09:44:58 20251215159568485
200 1817.0 XLON 15-Dec-2025 09:44:59 20251215159568487
60 1817.0 XLON 15-Dec-2025 09:44:59 20251215159568489
176 1817.5 BATE 15-Dec-2025 09:46:44 20251215159568901
67 1817.5 CHIX 15-Dec-2025 09:46:44 20251215159568903
968 1817.5 XLON 15-Dec-2025 09:46:44 20251215159568905
124 1817.5 XLON 15-Dec-2025 09:46:44 20251215159568907
47 1817.5 XLON 15-Dec-2025 09:46:44 20251215159568909
135 1817.5 CHIX 15-Dec-2025 09:47:59 20251215159569195
68 1817.5 BATE 15-Dec-2025 09:47:59 20251215159569197
90 1817.5 CHIX 15-Dec-2025 09:47:59 20251215159569199
173 1817.5 XLON 15-Dec-2025 09:47:59 20251215159569201
126 1817.0 CHIX 15-Dec-2025 09:48:12 20251215159569221
75 1818.5 BATE 15-Dec-2025 09:51:19 20251215159570152
155 1818.5 BATE 15-Dec-2025 09:51:19 20251215159570254
209 1818.5 CHIX 15-Dec-2025 09:51:19 20251215159570256
310 1818.5 CHIX 15-Dec-2025 09:51:19 20251215159570258
160 1818.5 BATE 15-Dec-2025 09:51:19 20251215159570260
173 1818.5 CHIX 15-Dec-2025 09:51:19 20251215159570262
33 1818.5 BATE 15-Dec-2025 09:51:19 20251215159570264
54 1818.5 CHIX 15-Dec-2025 09:51:19 20251215159570266
168 1818.5 CHIX 15-Dec-2025 09:51:23 20251215159570282
5 1818.5 CHIX 15-Dec-2025 09:51:23 20251215159570284
375 1819.0 XLON 15-Dec-2025 09:54:56 20251215159571015
320 1819.0 XLON 15-Dec-2025 09:54:56 20251215159571017
57 1818.5 BATE 15-Dec-2025 09:55:22 20251215159571246
173 1818.5 CHIX 15-Dec-2025 09:55:22 20251215159571248
397 1818.5 XLON 15-Dec-2025 09:55:22 20251215159571250
158 1819.0 CHIX 15-Dec-2025 09:57:52 20251215159571875
160 1819.0 XLON 15-Dec-2025 09:57:52 20251215159571877
294 1819.0 XLON 15-Dec-2025 09:57:52 20251215159571879
106 1818.5 CHIX 15-Dec-2025 10:00:10 20251215159572519
173 1818.5 XLON 15-Dec-2025 10:00:10 20251215159572521
180 1818.0 CHIX 15-Dec-2025 10:00:46 20251215159572693
48 1818.0 BATE 15-Dec-2025 10:00:46 20251215159572695
295 1818.0 XLON 15-Dec-2025 10:00:46 20251215159572697
193 1819.0 CHIX 15-Dec-2025 10:04:24 20251215159573873
208 1819.0 CHIX 15-Dec-2025 10:04:24 20251215159573875
682 1819.0 CHIX 15-Dec-2025 10:04:24 20251215159573877
591 1819.0 XLON 15-Dec-2025 10:04:24 20251215159573879
21 1819.0 CHIX 15-Dec-2025 10:04:24 20251215159573881
173 1819.0 CHIX 15-Dec-2025 10:05:33 20251215159574017
22 1819.0 BATE 15-Dec-2025 10:05:33 20251215159574019
312 1819.0 XLON 15-Dec-2025 10:05:33 20251215159574021
74 1818.0 CHIX 15-Dec-2025 10:05:33 20251215159574023
169 1816.0 XLON 15-Dec-2025 10:07:18 20251215159574501
798 1818.0 CHIX 15-Dec-2025 10:09:07 20251215159575090
105 1818.0 CHIX 15-Dec-2025 10:09:28 20251215159575222
94 1818.0 CHIX 15-Dec-2025 10:09:28 20251215159575224
42 1818.0 CHIX 15-Dec-2025 10:09:28 20251215159575226
173 1818.0 CHIX 15-Dec-2025 10:09:28 20251215159575228
106 1818.0 CHIX 15-Dec-2025 10:09:28 20251215159575230
49 1817.0 CHIX 15-Dec-2025 10:10:11 20251215159575426
159 1817.5 CHIX 15-Dec-2025 10:10:36 20251215159575648
211 1817.5 XLON 15-Dec-2025 10:10:36 20251215159575650
157 1817.0 BATE 15-Dec-2025 10:11:07 20251215159575708
24 1817.0 CHIX 15-Dec-2025 10:11:07 20251215159575710
16 1817.0 BATE 15-Dec-2025 10:11:07 20251215159575712
139 1816.5 BATE 15-Dec-2025 10:11:25 20251215159575740
13 1816.5 BATE 15-Dec-2025 10:11:26 20251215159575742
153 1817.5 CHIX 15-Dec-2025 10:13:59 20251215159576385
341 1817.5 XLON 15-Dec-2025 10:13:59 20251215159576387
84 1817.5 XLON 15-Dec-2025 10:14:16 20251215159576545
173 1816.5 XLON 15-Dec-2025 10:14:37 20251215159576607
113 1816.5 BATE 15-Dec-2025 10:14:37 20251215159576609
92 1816.5 CHIX 15-Dec-2025 10:14:37 20251215159576611
81 1816.5 CHIX 15-Dec-2025 10:14:37 20251215159576613
46 1816.5 CHIX 15-Dec-2025 10:15:00 20251215159576705
43 1816.5 XLON 15-Dec-2025 10:15:41 20251215159576917
103 1815.5 CHIX 15-Dec-2025 10:15:43 20251215159576935
170 1815.5 XLON 15-Dec-2025 10:15:43 20251215159576937
81 1815.5 CHIX 15-Dec-2025 10:15:43 20251215159576939
208 1817.0 XLON 15-Dec-2025 10:17:49 20251215159577603
22 1817.0 CHIX 15-Dec-2025 10:17:49 20251215159577605
66 1817.0 CHIX 15-Dec-2025 10:17:56 20251215159577621
173 1817.0 XLON 15-Dec-2025 10:17:56 20251215159577623
144 1817.0 CHIX 15-Dec-2025 10:19:59 20251215159578171
56 1817.0 CHIX 15-Dec-2025 10:20:11 20251215159578207
56 1817.0 BATE 15-Dec-2025 10:20:11 20251215159578209
221 1817.0 XLON 15-Dec-2025 10:20:11 20251215159578211
29 1816.5 BATE 15-Dec-2025 10:20:29 20251215159578369
173 1816.5 CHIX 15-Dec-2025 10:21:47 20251215159578674
173 1816.5 XLON 15-Dec-2025 10:21:47 20251215159578676
95 1816.5 XLON 15-Dec-2025 10:21:47 20251215159578678
34 1816.0 BATE 15-Dec-2025 10:22:29 20251215159578798
43 1816.0 BATE 15-Dec-2025 10:22:30 20251215159578810
132 1816.0 CHIX 15-Dec-2025 10:22:33 20251215159578830
145 1816.0 CHIX 15-Dec-2025 10:22:39 20251215159578944
134 1816.5 CHIX 15-Dec-2025 10:23:51 20251215159579080
155 1816.5 BATE 15-Dec-2025 10:23:51 20251215159579082
430 1816.5 CHIX 15-Dec-2025 10:23:51 20251215159579084
119 1816.5 BATE 15-Dec-2025 10:23:51 20251215159579086
433 1816.5 XLON 15-Dec-2025 10:23:51 20251215159579088
294 1818.0 CHIX 15-Dec-2025 10:27:25 20251215159579852
13 1818.0 CHIX 15-Dec-2025 10:27:25 20251215159579854
256 1818.0 BATE 15-Dec-2025 10:27:25 20251215159579856
471 1818.0 XLON 15-Dec-2025 10:27:25 20251215159579858
24 1818.0 XLON 15-Dec-2025 10:27:25 20251215159579860
20 1817.5 BATE 15-Dec-2025 10:28:44 20251215159580470
173 1817.5 XLON 15-Dec-2025 10:28:44 20251215159580472
168 1818.0 CHIX 15-Dec-2025 10:29:38 20251215159580623
197 1818.0 XLON 15-Dec-2025 10:29:38 20251215159580625
140 1818.0 XLON 15-Dec-2025 10:29:38 20251215159580627
173 1817.5 XLON 15-Dec-2025 10:29:46 20251215159580771
15 1817.5 CHIX 15-Dec-2025 10:29:46 20251215159580773
153 1818.0 CHIX 15-Dec-2025 10:32:26 20251215159581679
173 1818.0 XLON 15-Dec-2025 10:32:26 20251215159581681
87 1818.0 XLON 15-Dec-2025 10:32:26 20251215159581683
20 1818.0 XLON 15-Dec-2025 10:32:55 20251215159581769
173 1817.5 CHIX 15-Dec-2025 10:33:16 20251215159581789
194 1817.5 XLON 15-Dec-2025 10:33:16 20251215159581791
109 1817.5 XLON 15-Dec-2025 10:33:25 20251215159581813
173 1818.0 XLON 15-Dec-2025 10:36:26 20251215159586435
62 1819.0 CHIX 15-Dec-2025 10:37:28 20251215159586935
897 1819.0 CHIX 15-Dec-2025 10:40:52 20251215159587876
178 1819.0 BATE 15-Dec-2025 10:40:52 20251215159587878
153 1819.0 BATE 15-Dec-2025 10:40:52 20251215159587880
194 1819.0 XLON 15-Dec-2025 10:40:52 20251215159587882
313 1819.0 XLON 15-Dec-2025 10:40:52 20251215159587884
471 1819.0 XLON 15-Dec-2025 10:40:52 20251215159587886
196 1819.0 XLON 15-Dec-2025 10:40:52 20251215159587888
96 1818.5 BATE 15-Dec-2025 10:41:37 20251215159588081
177 1818.5 CHIX 15-Dec-2025 10:41:37 20251215159588085
242 1818.5 XLON 15-Dec-2025 10:41:37 20251215159588087
15 1821.0 XLON 15-Dec-2025 10:44:25 20251215159588814
13 1821.0 XLON 15-Dec-2025 10:44:25 20251215159588816
247 1821.0 XLON 15-Dec-2025 10:44:25 20251215159588818
192 1821.0 XLON 15-Dec-2025 10:44:25 20251215159588820
355 1821.0 XLON 15-Dec-2025 10:44:28 20251215159588822
279 1821.0 XLON 15-Dec-2025 10:44:28 20251215159588824
168 1821.0 XLON 15-Dec-2025 10:44:28 20251215159588826
86 1821.0 BATE 15-Dec-2025 10:46:16 20251215159589946
472 1821.0 CHIX 15-Dec-2025 10:46:16 20251215159589948
131 1821.0 XLON 15-Dec-2025 10:46:16 20251215159589950
131 1819.5 XLON 15-Dec-2025 10:48:50 20251215159590506
32 1819.5 XLON 15-Dec-2025 10:49:08 20251215159590750
159 1819.0 BATE 15-Dec-2025 10:49:26 20251215159590856
68 1819.0 CHIX 15-Dec-2025 10:49:26 20251215159590860
448 1819.0 XLON 15-Dec-2025 10:49:26 20251215159590862
41 1821.0 BATE 15-Dec-2025 10:54:32 20251215159592369
343 1821.0 CHIX 15-Dec-2025 10:54:32 20251215159592371
22 1821.0 CHIX 15-Dec-2025 10:54:32 20251215159592373
526 1821.0 BATE 15-Dec-2025 10:54:32 20251215159592375
814 1821.0 XLON 15-Dec-2025 10:54:32 20251215159592377
1 1821.5 XLON 15-Dec-2025 10:57:25 20251215159593012
465 1821.5 XLON 15-Dec-2025 10:57:34 20251215159593020
297 1821.5 XLON 15-Dec-2025 10:57:43 20251215159593032
173 1821.5 XLON 15-Dec-2025 10:57:43 20251215159593034
96 1821.5 XLON 15-Dec-2025 10:57:44 20251215159593138
173 1821.5 CHIX 15-Dec-2025 10:57:44 20251215159593140
1 1821.0 CHIX 15-Dec-2025 10:58:35 20251215159593278
173 1821.0 XLON 15-Dec-2025 10:58:35 20251215159593280
173 1820.5 CHIX 15-Dec-2025 10:59:50 20251215159593736
25 1820.5 XLON 15-Dec-2025 10:59:50 20251215159593740
173 1820.0 XLON 15-Dec-2025 11:00:04 20251215159593806
44 1820.0 BATE 15-Dec-2025 11:00:36 20251215159593922
127 1820.0 XLON 15-Dec-2025 11:00:36 20251215159593928
173 1819.5 CHIX 15-Dec-2025 11:00:57 20251215159594086
29 1819.5 BATE 15-Dec-2025 11:00:57 20251215159594090
173 1819.5 XLON 15-Dec-2025 11:00:57 20251215159594092
147 1819.5 BATE 15-Dec-2025 11:03:35 20251215159594658
139 1819.5 CHIX 15-Dec-2025 11:03:35 20251215159594660
206 1819.5 BATE 15-Dec-2025 11:03:35 20251215159594662
34 1819.5 CHIX 15-Dec-2025 11:03:35 20251215159594664
363 1819.0 BATE 15-Dec-2025 11:04:00 20251215159594720
173 1819.0 CHIX 15-Dec-2025 11:04:00 20251215159594722
11 1819.0 XLON 15-Dec-2025 11:04:00 20251215159594724
149 1818.5 CHIX 15-Dec-2025 11:05:30 20251215159595308
13 1818.5 CHIX 15-Dec-2025 11:05:30 20251215159595310
173 1817.5 XLON 15-Dec-2025 11:05:44 20251215159595636
176 1817.5 CHIX 15-Dec-2025 11:05:44 20251215159595638
11 1817.5 XLON 15-Dec-2025 11:05:44 20251215159595640
102 1819.0 BATE 15-Dec-2025 11:10:33 20251215159596608
641 1819.0 CHIX 15-Dec-2025 11:10:33 20251215159596610
83 1819.0 BATE 15-Dec-2025 11:10:33 20251215159596612
218 1819.0 XLON 15-Dec-2025 11:11:29 20251215159596804
163 1819.0 BATE 15-Dec-2025 11:11:29 20251215159596806
119 1819.0 CHIX 15-Dec-2025 11:11:29 20251215159596808
358 1819.0 CHIX 15-Dec-2025 11:11:29 20251215159596810
143 1818.5 CHIX 15-Dec-2025 11:13:30 20251215159597207
173 1818.5 XLON 15-Dec-2025 11:13:30 20251215159597211
294 1818.5 CHIX 15-Dec-2025 11:15:03 20251215159597789
188 1818.5 CHIX 15-Dec-2025 11:15:03 20251215159597791
387 1818.5 BATE 15-Dec-2025 11:15:03 20251215159597793
205 1818.5 XLON 15-Dec-2025 11:15:03 20251215159597795
168 1818.5 XLON 15-Dec-2025 11:15:03 20251215159597797
168 1818.0 XLON 15-Dec-2025 11:16:30 20251215159598082
20 1818.5 CHIX 15-Dec-2025 11:18:56 20251215159598390
489 1818.5 CHIX 15-Dec-2025 11:22:09 20251215159599452
121 1818.5 BATE 15-Dec-2025 11:22:09 20251215159599454
52 1818.5 BATE 15-Dec-2025 11:22:09 20251215159599456
629 1818.5 XLON 15-Dec-2025 11:22:09 20251215159599462
178 1818.5 CHIX 15-Dec-2025 11:22:09 20251215159599464
128 1818.5 BATE 15-Dec-2025 11:22:09 20251215159599466
248 1818.5 XLON 15-Dec-2025 11:22:09 20251215159599468
270 1820.5 XLON 15-Dec-2025 11:25:23 20251215159600028
184 1820.5 XLON 15-Dec-2025 11:25:23 20251215159600030
372 1820.5 XLON 15-Dec-2025 11:25:23 20251215159600032
42 1820.5 XLON 15-Dec-2025 11:25:23 20251215159600034
173 1820.5 XLON 15-Dec-2025 11:25:23 20251215159600036
165 1820.5 XLON 15-Dec-2025 11:25:24 20251215159600038
16 1819.5 CHIX 15-Dec-2025 11:27:55 20251215159600597
173 1819.5 XLON 15-Dec-2025 11:27:55 20251215159600599
202 1821.0 CHIX 15-Dec-2025 11:29:04 20251215159600902
211 1821.0 XLON 15-Dec-2025 11:29:04 20251215159600906
96 1821.0 XLON 15-Dec-2025 11:29:04 20251215159600908
267 1821.0 CHIX 15-Dec-2025 11:30:56 20251215159601232
192 1821.0 XLON 15-Dec-2025 11:30:56 20251215159601234
68 1821.0 XLON 15-Dec-2025 11:30:56 20251215159601236
52 1821.5 CHIX 15-Dec-2025 11:31:51 20251215159601331
24 1821.5 BATE 15-Dec-2025 11:31:51 20251215159601333
426 1821.5 XLON 15-Dec-2025 11:31:51 20251215159601335
146 1821.5 CHIX 15-Dec-2025 11:33:03 20251215159601646
1 1821.5 BATE 15-Dec-2025 11:33:03 20251215159601648
205 1821.5 XLON 15-Dec-2025 11:33:03 20251215159601650
55 1821.5 XLON 15-Dec-2025 11:33:03 20251215159601652
173 1821.5 XLON 15-Dec-2025 11:33:03 20251215159601654
11 1821.5 XLON 15-Dec-2025 11:34:46 20251215159601966
76 1821.0 BATE 15-Dec-2025 11:35:22 20251215159602208
876 1822.5 XLON 15-Dec-2025 11:38:15 20251215159603058
330 1822.5 XLON 15-Dec-2025 11:38:15 20251215159603060
116 1822.5 XLON 15-Dec-2025 11:40:26 20251215159603738
173 1822.5 XLON 15-Dec-2025 11:40:26 20251215159603746
89 1823.0 XLON 15-Dec-2025 11:42:14 20251215159604072
4 1823.0 XLON 15-Dec-2025 11:42:22 20251215159604084
204 1823.0 XLON 15-Dec-2025 11:42:22 20251215159604086
155 1823.0 BATE 15-Dec-2025 11:42:22 20251215159604188
98 1823.0 XLON 15-Dec-2025 11:42:22 20251215159604190
93 1823.0 BATE 15-Dec-2025 11:42:22 20251215159604192
213 1823.0 XLON 15-Dec-2025 11:42:29 20251215159604206
82 1823.0 XLON 15-Dec-2025 11:43:20 20251215159604361
91 1823.0 XLON 15-Dec-2025 11:43:20 20251215159604363
173 1823.0 CHIX 15-Dec-2025 11:43:20 20251215159604365
11 1823.0 BATE 15-Dec-2025 11:43:20 20251215159604367
8 1824.0 BATE 15-Dec-2025 11:45:41 20251215159604946
39 1824.0 CHIX 15-Dec-2025 11:45:41 20251215159604948
49 1824.0 CHIX 15-Dec-2025 11:45:41 20251215159604950
24 1824.0 BATE 15-Dec-2025 11:45:41 20251215159604952
339 1824.0 BATE 15-Dec-2025 11:45:41 20251215159604954
182 1824.0 CHIX 15-Dec-2025 11:45:41 20251215159604956
209 1824.0 CHIX 15-Dec-2025 11:45:41 20251215159604958
351 1823.5 XLON 15-Dec-2025 11:46:53 20251215159605183
5 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606044
14 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606046
365 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606048
267 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606050
186 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606052
172 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606054
80 1825.5 CHIX 15-Dec-2025 11:50:27 20251215159606056
173 1825.5 CHIX 15-Dec-2025 11:50:46 20251215159606092
53 1825.0 BATE 15-Dec-2025 11:54:06 20251215159606754
115 1825.0 CHIX 15-Dec-2025 11:54:06 20251215159606756
1,110 1825.0 XLON 15-Dec-2025 11:54:06 20251215159606758
200 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607667
353 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607669
1 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607671
206 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607673
204 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607675
200 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607677
139 1825.5 XLON 15-Dec-2025 11:59:41 20251215159607779
34 1825.5 XLON 15-Dec-2025 12:00:00 20251215159607849
189 1825.5 XLON 15-Dec-2025 12:02:09 20251215159608218
137 1825.5 XLON 15-Dec-2025 12:02:09 20251215159608220
504 1825.5 XLON 15-Dec-2025 12:02:09 20251215159608222
243 1825.5 XLON 15-Dec-2025 12:02:09 20251215159608224
215 1825.5 XLON 15-Dec-2025 12:02:09 20251215159608226
168 1825.0 CHIX 15-Dec-2025 12:04:28 20251215159608861
173 1825.0 XLON 15-Dec-2025 12:04:28 20251215159608865
17 1825.0 CHIX 15-Dec-2025 12:07:14 20251215159609451
355 1825.0 XLON 15-Dec-2025 12:07:14 20251215159609453
200 1825.0 XLON 15-Dec-2025 12:07:14 20251215159609455
175 1825.0 XLON 15-Dec-2025 12:07:40 20251215159609621
128 1825.0 CHIX 15-Dec-2025 12:07:40 20251215159609623
173 1825.0 XLON 15-Dec-2025 12:07:40 20251215159609625
470 1827.0 XLON 15-Dec-2025 12:11:46 20251215159610653
81 1827.0 BATE 15-Dec-2025 12:11:46 20251215159610655
574 1827.0 XLON 15-Dec-2025 12:11:46 20251215159610657
57 1826.5 CHIX 15-Dec-2025 12:12:28 20251215159610833
173 1826.5 CHIX 15-Dec-2025 12:12:28 20251215159610835
191 1826.0 CHIX 15-Dec-2025 12:12:35 20251215159610851
55 1826.0 BATE 15-Dec-2025 12:12:35 20251215159610853
186 1826.0 XLON 15-Dec-2025 12:12:35 20251215159610855
38 1825.5 BATE 15-Dec-2025 12:17:46 20251215159612008
82 1825.5 CHIX 15-Dec-2025 12:17:46 20251215159612010
290 1825.5 XLON 15-Dec-2025 12:17:46 20251215159612012
165 1825.5 BATE 15-Dec-2025 12:17:46 20251215159612014
132 1825.5 CHIX 15-Dec-2025 12:17:46 20251215159612016
156 1825.5 BATE 15-Dec-2025 12:17:46 20251215159612018
194 1825.5 CHIX 15-Dec-2025 12:17:46 20251215159612020
403 1825.5 XLON 15-Dec-2025 12:17:46 20251215159612022
134 1825.0 XLON 15-Dec-2025 12:21:25 20251215159612762
270 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613030
270 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613032
270 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613034
154 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613036
116 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613038
161 1825.0 XLON 15-Dec-2025 12:22:27 20251215159613040
165 1825.0 CHIX 15-Dec-2025 12:23:15 20251215159613238
164 1824.5 XLON 15-Dec-2025 12:26:07 20251215159614104
148 1824.5 BATE 15-Dec-2025 12:28:15 20251215159614690
495 1824.5 CHIX 15-Dec-2025 12:28:15 20251215159614692
653 1824.5 XLON 15-Dec-2025 12:28:15 20251215159614694
340 1825.5 CHIX 15-Dec-2025 12:32:34 20251215159615428
196 1825.5 BATE 15-Dec-2025 12:32:34 20251215159615430
679 1825.5 XLON 15-Dec-2025 12:32:34 20251215159615432
50 1825.5 XLON 15-Dec-2025 12:32:34 20251215159615434
476 1827.0 CHIX 15-Dec-2025 12:36:59 20251215159616536
168 1827.0 BATE 15-Dec-2025 12:36:59 20251215159616538
613 1827.0 XLON 15-Dec-2025 12:36:59 20251215159616540
162 1826.0 XLON 15-Dec-2025 12:37:33 20251215159616658
74 1826.5 CHIX 15-Dec-2025 12:38:52 20251215159616964
27 1826.5 XLON 15-Dec-2025 12:38:52 20251215159616966
173 1826.0 XLON 15-Dec-2025 12:39:11 20251215159617118
41 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617864
172 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617966
523 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617968
253 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617970
173 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617972
84 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617974
5 1827.5 CHIX 15-Dec-2025 12:43:14 20251215159617976
123 1827.0 XLON 15-Dec-2025 12:44:08 20251215159618074
151 1826.5 XLON 15-Dec-2025 12:44:16 20251215159618110
133 1825.5 XLON 15-Dec-2025 12:45:01 20251215159618322
157 1825.0 XLON 15-Dec-2025 12:46:08 20251215159618605
102 1826.0 BATE 15-Dec-2025 12:48:03 20251215159618905
236 1826.0 CHIX 15-Dec-2025 12:48:03 20251215159618909
265 1826.0 XLON 15-Dec-2025 12:48:03 20251215159618913
1 1826.5 XLON 15-Dec-2025 12:51:41 20251215159619494
407 1826.5 XLON 15-Dec-2025 12:51:41 20251215159619496
590 1827.0 CHIX 15-Dec-2025 12:52:44 20251215159619618
200 1827.0 XLON 15-Dec-2025 12:52:44 20251215159619620
238 1827.0 XLON 15-Dec-2025 12:52:44 20251215159619622
28 1827.0 CHIX 15-Dec-2025 12:52:44 20251215159619624
173 1827.0 XLON 15-Dec-2025 12:52:44 20251215159619626
382 1826.5 XLON 15-Dec-2025 12:56:46 20251215159620756
332 1826.5 XLON 15-Dec-2025 12:56:46 20251215159620758
510 1826.5 XLON 15-Dec-2025 12:56:46 20251215159620760
158 1825.5 XLON 15-Dec-2025 12:58:58 20251215159621119
610 1826.0 XLON 15-Dec-2025 13:00:32 20251215159621575
85 1826.0 CHIX 15-Dec-2025 13:01:32 20251215159621647
173 1826.0 XLON 15-Dec-2025 13:01:32 20251215159621651
163 1825.5 CHIX 15-Dec-2025 13:02:13 20251215159621755
173 1825.5 XLON 15-Dec-2025 13:02:13 20251215159621859
209 1826.0 XLON 15-Dec-2025 13:03:29 20251215159622016
76 1826.0 BATE 15-Dec-2025 13:03:29 20251215159622018
206 1826.0 CHIX 15-Dec-2025 13:03:29 20251215159622020
137 1827.0 BATE 15-Dec-2025 13:08:03 20251215159622894
50 1827.0 CHIX 15-Dec-2025 13:08:03 20251215159622896
525 1827.0 XLON 15-Dec-2025 13:08:03 20251215159622898
698 1827.0 BATE 15-Dec-2025 13:08:03 20251215159622900
13 1826.5 CHIX 15-Dec-2025 13:08:52 20251215159623163
173 1826.5 XLON 15-Dec-2025 13:08:52 20251215159623165
150 1825.5 XLON 15-Dec-2025 13:09:00 20251215159623187
118 1825.0 XLON 15-Dec-2025 13:10:20 20251215159623445
26 1825.5 BATE 15-Dec-2025 13:12:26 20251215159623951
376 1825.5 CHIX 15-Dec-2025 13:12:26 20251215159623953
346 1825.5 XLON 15-Dec-2025 13:12:26 20251215159623955
328 1826.0 CHIX 15-Dec-2025 13:14:37 20251215159624414
172 1826.0 XLON 15-Dec-2025 13:14:37 20251215159624418
848 1825.5 XLON 15-Dec-2025 13:17:47 20251215159624986
45 1825.0 CHIX 15-Dec-2025 13:18:20 20251215159625180
417 1825.0 XLON 15-Dec-2025 13:18:20 20251215159625182
118 1825.0 XLON 15-Dec-2025 13:18:20 20251215159625184
875 1825.5 XLON 15-Dec-2025 13:21:40 20251215159625915
243 1825.5 XLON 15-Dec-2025 13:21:40 20251215159625917
1 1825.5 XLON 15-Dec-2025 13:21:40 20251215159625919
123 1825.5 XLON 15-Dec-2025 13:21:40 20251215159625921
363 1826.0 CHIX 15-Dec-2025 13:25:44 20251215159626699
217 1826.0 BATE 15-Dec-2025 13:25:44 20251215159626701
772 1826.0 XLON 15-Dec-2025 13:25:44 20251215159626703
162 1824.5 CHIX 15-Dec-2025 13:27:37 20251215159627096
279 1824.5 XLON 15-Dec-2025 13:28:21 20251215159627284
275 1824.0 XLON 15-Dec-2025 13:30:05 20251215159627566
143 1824.5 BATE 15-Dec-2025 13:31:51 20251215159628149
330 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628151
1 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628153
22 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628155
1 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628157
174 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628159
144 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628161
200 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628163
410 1824.5 XLON 15-Dec-2025 13:31:51 20251215159628165
402 1828.0 CHIX 15-Dec-2025 13:35:23 20251215159629122
243 1828.0 CHIX 15-Dec-2025 13:35:23 20251215159629124
130 1828.0 BATE 15-Dec-2025 13:35:23 20251215159629126
454 1828.0 XLON 15-Dec-2025 13:35:23 20251215159629128
13 1828.0 CHIX 15-Dec-2025 13:36:00 20251215159629202
173 1828.0 XLON 15-Dec-2025 13:36:00 20251215159629204
9 1827.0 XLON 15-Dec-2025 13:38:22 20251215159629813
347 1827.5 CHIX 15-Dec-2025 13:38:58 20251215159629966
180 1827.5 CHIX 15-Dec-2025 13:38:58 20251215159629968
65 1827.5 CHIX 15-Dec-2025 13:38:58 20251215159629970
699 1828.0 XLON 15-Dec-2025 13:39:59 20251215159630041
240 1828.0 XLON 15-Dec-2025 13:39:59 20251215159630043
248 1828.0 XLON 15-Dec-2025 13:39:59 20251215159630045
47 1828.0 XLON 15-Dec-2025 13:42:01 20251215159630539
289 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630886
16 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630888
317 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630890
370 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630892
100 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630894
173 1829.0 XLON 15-Dec-2025 13:43:32 20251215159630896
23 1828.0 CHIX 15-Dec-2025 13:47:04 20251215159631818
173 1828.0 XLON 15-Dec-2025 13:47:04 20251215159631820
432 1829.0 XLON 15-Dec-2025 13:48:22 20251215159632146
712 1829.0 XLON 15-Dec-2025 13:48:22 20251215159632148
238 1829.0 XLON 15-Dec-2025 13:48:22 20251215159632150
173 1829.0 XLON 15-Dec-2025 13:48:22 20251215159632152
15 1828.5 CHIX 15-Dec-2025 13:48:24 20251215159632154
53 1828.5 BATE 15-Dec-2025 13:49:33 20251215159632493
173 1828.5 CHIX 15-Dec-2025 13:49:33 20251215159632495
173 1828.5 XLON 15-Dec-2025 13:50:03 20251215159632617
46 1829.0 CHIX 15-Dec-2025 13:50:29 20251215159632689
463 1830.0 CHIX 15-Dec-2025 13:52:41 20251215159633310
731 1830.0 XLON 15-Dec-2025 13:52:41 20251215159633312
35 1830.0 XLON 15-Dec-2025 13:52:41 20251215159633314
320 1830.0 CHIX 15-Dec-2025 13:56:15 20251215159634169
153 1830.0 BATE 15-Dec-2025 13:56:15 20251215159634171
773 1830.0 XLON 15-Dec-2025 13:56:15 20251215159634173
101 1829.5 CHIX 15-Dec-2025 13:57:16 20251215159634785
146 1830.0 BATE 15-Dec-2025 13:59:50 20251215159635671
299 1830.0 XLON 15-Dec-2025 13:59:50 20251215159635673
58 1830.0 BATE 15-Dec-2025 13:59:50 20251215159635675
146 1830.0 XLON 15-Dec-2025 13:59:50 20251215159635677
273 1830.0 XLON 15-Dec-2025 13:59:54 20251215159635679
173 1830.0 XLON 15-Dec-2025 13:59:54 20251215159635681
119 1830.0 XLON 15-Dec-2025 13:59:59 20251215159635695
142 1829.5 XLON 15-Dec-2025 14:00:10 20251215159635787
34 1829.0 CHIX 15-Dec-2025 14:00:57 20251215159636014
173 1829.0 XLON 15-Dec-2025 14:00:57 20251215159636016
48 1829.0 CHIX 15-Dec-2025 14:03:17 20251215159636818
80 1829.0 CHIX 15-Dec-2025 14:03:17 20251215159636820
180 1829.0 CHIX 15-Dec-2025 14:03:17 20251215159636822
164 1829.0 XLON 15-Dec-2025 14:03:17 20251215159636824
209 1829.0 XLON 15-Dec-2025 14:03:17 20251215159636826
1 1829.0 XLON 15-Dec-2025 14:03:17 20251215159636828
496 1829.5 XLON 15-Dec-2025 14:04:44 20251215159637188
200 1829.5 XLON 15-Dec-2025 14:04:44 20251215159637190
412 1829.5 XLON 15-Dec-2025 14:04:44 20251215159637192
187 1829.5 XLON 15-Dec-2025 14:04:44 20251215159637194
53 1829.0 XLON 15-Dec-2025 14:06:11 20251215159637836
173 1828.5 XLON 15-Dec-2025 14:07:01 20251215159638048
43 1828.5 XLON 15-Dec-2025 14:07:01 20251215159638050
173 1828.5 XLON 15-Dec-2025 14:07:01 20251215159638052
173 1828.0 BATE 15-Dec-2025 14:07:01 20251215159638054
101 1829.0 CHIX 15-Dec-2025 14:07:10 20251215159638078
173 1829.0 XLON 15-Dec-2025 14:07:10 20251215159638080
109 1829.0 XLON 15-Dec-2025 14:07:10 20251215159638082
279 1829.5 XLON 15-Dec-2025 14:09:35 20251215159638472
7 1829.5 BATE 15-Dec-2025 14:10:03 20251215159638713
173 1829.5 CHIX 15-Dec-2025 14:10:03 20251215159638715
173 1829.5 XLON 15-Dec-2025 14:10:03 20251215159638717
31 1829.0 BATE 15-Dec-2025 14:11:07 20251215159638983
262 1829.0 CHIX 15-Dec-2025 14:11:07 20251215159638985
227 1829.0 XLON 15-Dec-2025 14:11:07 20251215159638987
170 1828.5 CHIX 15-Dec-2025 14:11:15 20251215159639027
175 1828.5 XLON 15-Dec-2025 14:11:15 20251215159639029
173 1828.0 CHIX 15-Dec-2025 14:13:32 20251215159639605
187 1828.0 XLON 15-Dec-2025 14:13:32 20251215159639607
11 1828.0 BATE 15-Dec-2025 14:13:32 20251215159639609
908 1828.0 XLON 15-Dec-2025 14:15:04 20251215159640113
173 1828.0 XLON 15-Dec-2025 14:15:07 20251215159640121
172 1828.0 XLON 15-Dec-2025 14:15:07 20251215159640123
173 1828.5 XLON 15-Dec-2025 14:15:46 20251215159640252
22 1828.5 XLON 15-Dec-2025 14:15:46 20251215159640254
45 1828.0 CHIX 15-Dec-2025 14:16:05 20251215159640290
170 1827.0 XLON 15-Dec-2025 14:16:48 20251215159640545
172 1827.0 CHIX 15-Dec-2025 14:17:51 20251215159640845
38 1827.5 BATE 15-Dec-2025 14:19:18 20251215159641347
180 1827.5 CHIX 15-Dec-2025 14:19:18 20251215159641349
338 1827.5 XLON 15-Dec-2025 14:19:18 20251215159641351
173 1827.0 CHIX 15-Dec-2025 14:20:04 20251215159641486
173 1827.0 XLON 15-Dec-2025 14:20:04 20251215159641488
18 1827.0 XLON 15-Dec-2025 14:20:04 20251215159641490
14 1826.5 BATE 15-Dec-2025 14:20:48 20251215159641722
173 1826.5 XLON 15-Dec-2025 14:20:48 20251215159641726
15 1826.5 CHIX 15-Dec-2025 14:20:48 20251215159641728
173 1826.5 XLON 15-Dec-2025 14:20:48 20251215159641730
402 1827.5 CHIX 15-Dec-2025 14:22:58 20251215159642266
505 1827.5 CHIX 15-Dec-2025 14:22:58 20251215159642268
173 1827.5 CHIX 15-Dec-2025 14:22:58 20251215159642270
173 1827.5 CHIX 15-Dec-2025 14:23:04 20251215159642291
76 1827.5 XLON 15-Dec-2025 14:23:04 20251215159642293
72 1827.0 XLON 15-Dec-2025 14:23:33 20251215159642361
163 1826.5 XLON 15-Dec-2025 14:24:58 20251215159642641
62 1826.0 BATE 15-Dec-2025 14:25:00 20251215159642663
233 1826.0 CHIX 15-Dec-2025 14:25:00 20251215159642665
294 1826.0 XLON 15-Dec-2025 14:25:00 20251215159642667
40 1825.0 XLON 15-Dec-2025 14:28:10 20251215159643546
35 1825.5 BATE 15-Dec-2025 14:28:15 20251215159643564
30 1825.5 BATE 15-Dec-2025 14:28:15 20251215159643566
5 1825.5 BATE 15-Dec-2025 14:28:15 20251215159643568
560 1825.5 CHIX 15-Dec-2025 14:28:15 20251215159643570
683 1825.5 XLON 15-Dec-2025 14:28:15 20251215159643572
243 1825.5 XLON 15-Dec-2025 14:28:15 20251215159643574
17 1825.0 CHIX 15-Dec-2025 14:29:52 20251215159644102
173 1825.0 XLON 15-Dec-2025 14:29:52 20251215159644104
65 1824.5 BATE 15-Dec-2025 14:29:59 20251215159644126
175 1824.5 CHIX 15-Dec-2025 14:29:59 20251215159644128
268 1824.5 XLON 15-Dec-2025 14:29:59 20251215159644130
79 1823.5 XLON 15-Dec-2025 14:29:59 20251215159644134
148 1825.5 CHIX 15-Dec-2025 14:30:30 20251215159644723
173 1825.5 XLON 15-Dec-2025 14:30:30 20251215159644725
42 1829.0 BATE 15-Dec-2025 14:32:01 20251215159645377
613 1830.0 CHIX 15-Dec-2025 14:32:05 20251215159645489
173 1830.0 CHIX 15-Dec-2025 14:32:07 20251215159645497
27 1830.0 BATE 15-Dec-2025 14:32:07 20251215159645499
436 1830.0 XLON 15-Dec-2025 14:32:07 20251215159645501
198 1830.0 XLON 15-Dec-2025 14:32:07 20251215159645503
144 1831.0 BATE 15-Dec-2025 14:33:23 20251215159646248
239 1831.0 CHIX 15-Dec-2025 14:33:23 20251215159646254
359 1831.0 XLON 15-Dec-2025 14:33:23 20251215159646256
774 1833.0 XLON 15-Dec-2025 14:34:03 20251215159646759
256 1833.0 XLON 15-Dec-2025 14:34:03 20251215159646761
173 1833.0 XLON 15-Dec-2025 14:34:04 20251215159646765
23 1833.0 XLON 15-Dec-2025 14:34:06 20251215159646777
173 1834.5 CHIX 15-Dec-2025 14:35:02 20251215159647285
57 1834.5 BATE 15-Dec-2025 14:35:02 20251215159647287
276 1834.5 XLON 15-Dec-2025 14:35:02 20251215159647289
173 1833.5 CHIX 15-Dec-2025 14:35:08 20251215159647319
98 1833.5 XLON 15-Dec-2025 14:35:08 20251215159647321
59 1832.5 CHIX 15-Dec-2025 14:35:45 20251215159647631
130 1832.5 CHIX 15-Dec-2025 14:35:45 20251215159647633
173 1832.5 XLON 15-Dec-2025 14:35:45 20251215159647635
40 1832.5 XLON 15-Dec-2025 14:35:45 20251215159647637
214 1832.5 CHIX 15-Dec-2025 14:36:40 20251215159647884
159 1832.5 XLON 15-Dec-2025 14:36:40 20251215159647886
111 1831.5 CHIX 15-Dec-2025 14:36:55 20251215159647956
224 1831.5 XLON 15-Dec-2025 14:36:55 20251215159647958
173 1831.5 XLON 15-Dec-2025 14:37:06 20251215159648024
48 1831.5 CHIX 15-Dec-2025 14:37:09 20251215159648036
41 1831.5 XLON 15-Dec-2025 14:37:09 20251215159648038
132 1831.5 XLON 15-Dec-2025 14:37:09 20251215159648040
156 1831.0 CHIX 15-Dec-2025 14:37:50 20251215159648324
195 1831.0 XLON 15-Dec-2025 14:37:50 20251215159648326
148 1830.0 CHIX 15-Dec-2025 14:38:02 20251215159648544
25 1830.0 CHIX 15-Dec-2025 14:38:02 20251215159648546
173 1830.0 BATE 15-Dec-2025 14:38:02 20251215159648548
71 1830.0 XLON 15-Dec-2025 14:38:02 20251215159648550
67 1833.5 BATE 15-Dec-2025 14:39:21 20251215159649171
592 1833.5 CHIX 15-Dec-2025 14:39:21 20251215159649173
416 1833.5 XLON 15-Dec-2025 14:39:21 20251215159649175
859 1835.5 XLON 15-Dec-2025 14:41:07 20251215159650111
173 1834.5 CHIX 15-Dec-2025 14:41:49 20251215159650390
21 1834.5 BATE 15-Dec-2025 14:41:49 20251215159650392
173 1834.5 XLON 15-Dec-2025 14:41:49 20251215159650394
22 1833.5 BATE 15-Dec-2025 14:42:16 20251215159650625
173 1833.5 CHIX 15-Dec-2025 14:42:16 20251215159650629
378 1833.5 XLON 15-Dec-2025 14:42:16 20251215159650631
137 1833.5 CHIX 15-Dec-2025 14:43:11 20251215159651057
159 1833.5 CHIX 15-Dec-2025 14:43:11 20251215159651059
320 1833.5 XLON 15-Dec-2025 14:43:11 20251215159651061
86 1833.5 XLON 15-Dec-2025 14:43:11 20251215159651063
121 1832.5 XLON 15-Dec-2025 14:43:28 20251215159651227
173 1832.5 CHIX 15-Dec-2025 14:43:57 20251215159651532
10 1832.5 CHIX 15-Dec-2025 14:43:57 20251215159651534
173 1832.5 XLON 15-Dec-2025 14:43:57 20251215159651536
117 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652456
270 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652458
146 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652460
43 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652462
21 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652464
239 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652466
142 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652468
402 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652470
10 1834.5 CHIX 15-Dec-2025 14:45:14 20251215159652472
92 1836.0 BATE 15-Dec-2025 14:47:12 20251215159653157
397 1836.0 CHIX 15-Dec-2025 14:47:12 20251215159653159
250 1836.0 XLON 15-Dec-2025 14:47:12 20251215159653161
175 1835.0 XLON 15-Dec-2025 14:47:20 20251215159653285
138 1835.0 XLON 15-Dec-2025 14:47:20 20251215159653287
142 1834.0 CHIX 15-Dec-2025 14:48:16 20251215159653613
190 1834.0 XLON 15-Dec-2025 14:48:16 20251215159653617
209 1834.0 CHIX 15-Dec-2025 14:48:45 20251215159653765
76 1834.0 BATE 15-Dec-2025 14:48:45 20251215159653867
360 1834.0 XLON 15-Dec-2025 14:48:45 20251215159653869
94 1833.5 XLON 15-Dec-2025 14:48:51 20251215159653889
167 1833.0 XLON 15-Dec-2025 14:49:00 20251215159653967
148 1833.0 CHIX 15-Dec-2025 14:49:00 20251215159653969
6 1833.0 XLON 15-Dec-2025 14:49:00 20251215159653971
154 1832.5 CHIX 15-Dec-2025 14:49:47 20251215159654235
173 1832.5 XLON 15-Dec-2025 14:49:47 20251215159654237
139 1832.0 BATE 15-Dec-2025 14:50:54 20251215159654864
293 1832.0 CHIX 15-Dec-2025 14:50:54 20251215159654868
276 1832.0 XLON 15-Dec-2025 14:50:54 20251215159654870
482 1834.5 CHIX 15-Dec-2025 14:52:29 20251215159655719
252 1834.5 BATE 15-Dec-2025 14:52:29 20251215159655721
232 1834.5 XLON 15-Dec-2025 14:52:29 20251215159655723
479 1834.5 XLON 15-Dec-2025 14:52:29 20251215159655725
152 1834.0 XLON 15-Dec-2025 14:53:33 20251215159656346
173 1834.0 XLON 15-Dec-2025 14:53:33 20251215159656358
173 1834.0 CHIX 15-Dec-2025 14:54:02 20251215159656456
202 1834.0 XLON 15-Dec-2025 14:54:02 20251215159656458
552 1836.0 XLON 15-Dec-2025 14:55:29 20251215159657518
128 1836.0 XLON 15-Dec-2025 14:55:29 20251215159657520
261 1836.0 XLON 15-Dec-2025 14:55:29 20251215159657522
184 1836.0 XLON 15-Dec-2025 14:55:29 20251215159657524
173 1836.0 XLON 15-Dec-2025 14:55:30 20251215159657526
88 1836.0 XLON 15-Dec-2025 14:55:39 20251215159657600
478 1836.0 CHIX 15-Dec-2025 14:57:26 20251215159658411
209 1836.0 BATE 15-Dec-2025 14:57:26 20251215159658413
707 1836.0 XLON 15-Dec-2025 14:57:26 20251215159658415
405 1836.5 XLON 15-Dec-2025 14:59:28 20251215159659023
677 1836.5 CHIX 15-Dec-2025 14:59:29 20251215159659027
1 1837.0 CHIX 15-Dec-2025 14:59:35 20251215159659051
67 1837.0 CHIX 15-Dec-2025 14:59:35 20251215159659053
173 1837.0 CHIX 15-Dec-2025 14:59:43 20251215159659111
155 1836.5 CHIX 15-Dec-2025 15:00:16 20251215159659599
79 1836.5 XLON 15-Dec-2025 15:00:16 20251215159659603
95 1836.5 XLON 15-Dec-2025 15:00:16 20251215159659605
178 1835.0 XLON 15-Dec-2025 15:00:59 20251215159659733
181 1835.0 CHIX 15-Dec-2025 15:00:59 20251215159659735
80 1835.0 BATE 15-Dec-2025 15:00:59 20251215159659737
185 1833.5 CHIX 15-Dec-2025 15:01:15 20251215159659895
173 1833.5 XLON 15-Dec-2025 15:01:15 20251215159659897
23 1834.5 CHIX 15-Dec-2025 15:02:00 20251215159660017
245 1834.5 CHIX 15-Dec-2025 15:02:00 20251215159660031
67 1834.5 CHIX 15-Dec-2025 15:02:00 20251215159660033
183 1834.5 XLON 15-Dec-2025 15:02:00 20251215159660035
2 1833.0 BATE 15-Dec-2025 15:02:20 20251215159660279
173 1833.0 CHIX 15-Dec-2025 15:02:20 20251215159660281
197 1833.0 XLON 15-Dec-2025 15:02:20 20251215159660283
564 1833.5 CHIX 15-Dec-2025 15:03:32 20251215159660807
263 1833.5 BATE 15-Dec-2025 15:03:32 20251215159660809
469 1833.5 XLON 15-Dec-2025 15:03:32 20251215159660811
2 1834.5 BATE 15-Dec-2025 15:05:03 20251215159661757
318 1834.5 XLON 15-Dec-2025 15:05:03 20251215159661761
26 1834.5 CHIX 15-Dec-2025 15:05:03 20251215159661763
67 1834.5 CHIX 15-Dec-2025 15:05:03 20251215159661765
39 1834.5 BATE 15-Dec-2025 15:05:03 20251215159661767
173 1834.5 CHIX 15-Dec-2025 15:05:03 20251215159661769
7 1834.5 BATE 15-Dec-2025 15:05:03 20251215159661771
160 1834.5 XLON 15-Dec-2025 15:05:03 20251215159661773
66 1834.5 XLON 15-Dec-2025 15:05:03 20251215159661775
13 1834.5 BATE 15-Dec-2025 15:05:43 20251215159662097
205 1834.5 CHIX 15-Dec-2025 15:05:43 20251215159662099
173 1834.5 XLON 15-Dec-2025 15:05:43 20251215159662101
173 1834.5 CHIX 15-Dec-2025 15:06:05 20251215159662153
36 1834.5 BATE 15-Dec-2025 15:06:05 20251215159662259
20 1834.5 CHIX 15-Dec-2025 15:07:03 20251215159662619
21 1835.0 BATE 15-Dec-2025 15:07:06 20251215159662664
200 1835.0 XLON 15-Dec-2025 15:07:06 20251215159662666
200 1835.0 XLON 15-Dec-2025 15:07:06 20251215159662668
795 1835.0 XLON 15-Dec-2025 15:07:06 20251215159662670
59 1835.5 CHIX 15-Dec-2025 15:08:15 20251215159663008
549 1836.0 XLON 15-Dec-2025 15:09:08 20251215159663473
177 1836.0 CHIX 15-Dec-2025 15:09:08 20251215159663475
90 1836.0 BATE 15-Dec-2025 15:09:08 20251215159663477
21 1836.0 XLON 15-Dec-2025 15:09:08 20251215159663479
568 1836.0 XLON 15-Dec-2025 15:09:08 20251215159663481
44 1836.0 BATE 15-Dec-2025 15:10:01 20251215159663827
173 1836.0 CHIX 15-Dec-2025 15:10:01 20251215159663829
173 1836.0 XLON 15-Dec-2025 15:10:01 20251215159663831
173 1837.0 CHIX 15-Dec-2025 15:10:27 20251215159664068
21 1837.0 BATE 15-Dec-2025 15:10:27 20251215159664072
173 1837.0 XLON 15-Dec-2025 15:10:27 20251215159664074
166 1836.5 CHIX 15-Dec-2025 15:11:00 20251215159664244
191 1836.5 XLON 15-Dec-2025 15:11:00 20251215159664346
23 1835.0 BATE 15-Dec-2025 15:11:56 20251215159664738
173 1835.0 CHIX 15-Dec-2025 15:11:56 20251215159664740
173 1835.0 XLON 15-Dec-2025 15:11:56 20251215159664744
162 1834.0 XLON 15-Dec-2025 15:12:04 20251215159664760
19 1834.0 CHIX 15-Dec-2025 15:12:10 20251215159664786
173 1834.0 XLON 15-Dec-2025 15:12:10 20251215159664788
115 1832.5 XLON 15-Dec-2025 15:13:26 20251215159665308
81 1832.5 XLON 15-Dec-2025 15:13:26 20251215159665310
754 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665401
256 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665403
85 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665405
61 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665407
28 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665409
80 1833.0 XLON 15-Dec-2025 15:13:42 20251215159665411
34 1833.5 CHIX 15-Dec-2025 15:15:44 20251215159666242
264 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666244
189 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666246
77 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666248
1 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666250
11 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666252
125 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666254
1 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666256
3 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666258
744 1833.5 XLON 15-Dec-2025 15:15:44 20251215159666260
36 1831.5 BATE 15-Dec-2025 15:16:39 20251215159666618
307 1831.5 CHIX 15-Dec-2025 15:16:39 20251215159666620
7 1831.0 BATE 15-Dec-2025 15:18:17 20251215159667540
1,294 1831.0 XLON 15-Dec-2025 15:18:17 20251215159667642
158 1831.0 XLON 15-Dec-2025 15:18:17 20251215159667644
173 1831.5 CHIX 15-Dec-2025 15:19:16 20251215159668263
173 1831.5 XLON 15-Dec-2025 15:19:16 20251215159668265
23 1831.5 XLON 15-Dec-2025 15:19:16 20251215159668267
173 1832.0 XLON 15-Dec-2025 15:19:57 20251215159668379
32 1832.0 XLON 15-Dec-2025 15:19:57 20251215159668381
2 1832.0 CHIX 15-Dec-2025 15:19:57 20251215159668383
173 1832.0 XLON 15-Dec-2025 15:19:57 20251215159668385
84 1832.5 BATE 15-Dec-2025 15:20:38 20251215159668875
134 1832.5 XLON 15-Dec-2025 15:20:38 20251215159668877
56 1832.5 BATE 15-Dec-2025 15:20:38 20251215159668879
204 1832.5 CHIX 15-Dec-2025 15:20:38 20251215159668881
250 1832.5 XLON 15-Dec-2025 15:20:38 20251215159668883
173 1833.0 XLON 15-Dec-2025 15:21:11 20251215159669143
69 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669754
317 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669756
106 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669758
242 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669760
100 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669762
402 1834.0 CHIX 15-Dec-2025 15:22:21 20251215159669764
17 1834.5 CHIX 15-Dec-2025 15:22:21 20251215159669766
1 1836.0 BATE 15-Dec-2025 15:24:23 20251215159670705
43 1836.0 CHIX 15-Dec-2025 15:24:23 20251215159670707
506 1836.0 XLON 15-Dec-2025 15:24:23 20251215159670711
451 1836.0 XLON 15-Dec-2025 15:24:23 20251215159670713
451 1836.0 XLON 15-Dec-2025 15:24:23 20251215159670715
99 1833.5 CHIX 15-Dec-2025 15:25:04 20251215159671040
232 1833.5 XLON 15-Dec-2025 15:25:04 20251215159671042
72 1833.5 BATE 15-Dec-2025 15:26:35 20251215159671957
280 1833.5 CHIX 15-Dec-2025 15:26:35 20251215159671959
371 1833.5 XLON 15-Dec-2025 15:26:35 20251215159671961
5 1832.5 BATE 15-Dec-2025 15:27:06 20251215159672141
66 1832.5 BATE 15-Dec-2025 15:27:06 20251215159672143
173 1832.5 CHIX 15-Dec-2025 15:27:06 20251215159672145
197 1832.5 XLON 15-Dec-2025 15:27:08 20251215159672163
209 1834.0 XLON 15-Dec-2025 15:28:05 20251215159672592
1 1834.0 XLON 15-Dec-2025 15:28:05 20251215159672594
1 1834.0 XLON 15-Dec-2025 15:28:05 20251215159672596
140 1834.0 XLON 15-Dec-2025 15:28:05 20251215159672598
127 1834.0 XLON 15-Dec-2025 15:28:05 20251215159672600
173 1834.0 CHIX 15-Dec-2025 15:28:06 20251215159672602
65 1834.0 XLON 15-Dec-2025 15:28:06 20251215159672604
1,440 1835.0 BATE 15-Dec-2025 15:29:28 20251215159673214
29 1835.0 BATE 15-Dec-2025 15:29:28 20251215159673216
173 1834.5 XLON 15-Dec-2025 15:30:35 20251215159673698
15 1834.5 CHIX 15-Dec-2025 15:30:44 20251215159673764
23 1834.5 CHIX 15-Dec-2025 15:30:44 20251215159673766
173 1834.5 XLON 15-Dec-2025 15:30:44 20251215159673768
290 1835.0 CHIX 15-Dec-2025 15:31:07 20251215159673934
313 1835.0 XLON 15-Dec-2025 15:31:07 20251215159673936
40 1835.0 XLON 15-Dec-2025 15:31:08 20251215159673938
82 1835.0 XLON 15-Dec-2025 15:31:08 20251215159673940
19 1835.5 XLON 15-Dec-2025 15:31:35 20251215159674096
53 1835.5 XLON 15-Dec-2025 15:31:35 20251215159674098
274 1837.0 BATE 15-Dec-2025 15:32:31 20251215159674576
932 1837.0 XLON 15-Dec-2025 15:32:31 20251215159674578
43 1836.5 CHIX 15-Dec-2025 15:33:27 20251215159675152
600 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675488
182 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675490
154 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675492
1 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675494
17 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675496
21 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675498
451 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675500
106 1836.0 XLON 15-Dec-2025 15:34:33 20251215159675502
450 1835.5 XLON 15-Dec-2025 15:36:05 20251215159676034
400 1835.5 XLON 15-Dec-2025 15:36:05 20251215159676036
38 1835.5 XLON 15-Dec-2025 15:36:05 20251215159676038
350 1835.5 XLON 15-Dec-2025 15:36:05 20251215159676040
43 1835.0 XLON 15-Dec-2025 15:36:21 20251215159676078
153 1835.0 CHIX 15-Dec-2025 15:36:55 20251215159676328
192 1835.0 XLON 15-Dec-2025 15:36:55 20251215159676330
27 1835.0 BATE 15-Dec-2025 15:37:43 20251215159676488
138 1835.0 CHIX 15-Dec-2025 15:37:43 20251215159676490
239 1835.0 XLON 15-Dec-2025 15:37:43 20251215159676492
173 1834.5 CHIX 15-Dec-2025 15:39:07 20251215159676941
64 1834.5 CHIX 15-Dec-2025 15:39:07 20251215159676945
173 1834.5 XLON 15-Dec-2025 15:39:07 20251215159676947
233 1834.0 BATE 15-Dec-2025 15:39:13 20251215159676997
257 1834.0 CHIX 15-Dec-2025 15:39:13 20251215159676999
280 1834.0 XLON 15-Dec-2025 15:39:13 20251215159677001
280 1833.5 CHIX 15-Dec-2025 15:40:00 20251215159677241
137 1833.5 XLON 15-Dec-2025 15:40:00 20251215159677243
29 1833.0 BATE 15-Dec-2025 15:40:00 20251215159677245
32 1833.0 CHIX 15-Dec-2025 15:40:07 20251215159677283
141 1833.0 CHIX 15-Dec-2025 15:40:10 20251215159677293
173 1833.0 XLON 15-Dec-2025 15:40:10 20251215159677295
363 1836.5 XLON 15-Dec-2025 15:41:32 20251215159677861
173 1836.5 XLON 15-Dec-2025 15:41:32 20251215159677863
121 1836.5 CHIX 15-Dec-2025 15:41:32 20251215159677865
159 1836.5 CHIX 15-Dec-2025 15:41:32 20251215159677867
161 1835.5 CHIX 15-Dec-2025 15:41:56 20251215159677957
224 1835.5 XLON 15-Dec-2025 15:41:56 20251215159677961
162 1835.5 CHIX 15-Dec-2025 15:42:02 20251215159677985
198 1835.5 XLON 15-Dec-2025 15:42:02 20251215159677987
23 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678570
355 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678572
209 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678574
260 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678576
173 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678578
173 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678580
160 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678582
2 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678584
185 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678586
12 1836.5 BATE 15-Dec-2025 15:43:43 20251215159678588
7 1836.5 XLON 15-Dec-2025 15:43:43 20251215159678590
1 1836.5 XLON 15-Dec-2025 15:45:44 20251215159679203
506 1836.5 XLON 15-Dec-2025 15:45:44 20251215159679205
539 1836.5 XLON 15-Dec-2025 15:45:44 20251215159679207
461 1836.5 XLON 15-Dec-2025 15:45:44 20251215159679209
31 1836.5 XLON 15-Dec-2025 15:45:44 20251215159679211
13 1836.0 BATE 15-Dec-2025 15:46:19 20251215159679397
173 1836.0 CHIX 15-Dec-2025 15:46:19 20251215159679403
222 1836.0 XLON 15-Dec-2025 15:46:19 20251215159679405
293 1837.5 CHIX 15-Dec-2025 15:48:05 20251215159679951
357 1837.5 XLON 15-Dec-2025 15:48:05 20251215159679953
172 1837.5 BATE 15-Dec-2025 15:48:05 20251215159679955
69 1838.0 BATE 15-Dec-2025 15:49:13 20251215159680301
278 1838.0 CHIX 15-Dec-2025 15:49:13 20251215159680303
345 1838.0 XLON 15-Dec-2025 15:49:13 20251215159680305
216 1837.5 BATE 15-Dec-2025 15:49:48 20251215159680577
411 1837.5 CHIX 15-Dec-2025 15:49:48 20251215159680579
577 1837.5 XLON 15-Dec-2025 15:49:48 20251215159680581
173 1836.5 CHIX 15-Dec-2025 15:50:46 20251215159681130
192 1836.5 XLON 15-Dec-2025 15:50:46 20251215159681132
124 1837.0 BATE 15-Dec-2025 15:51:50 20251215159681494
75 1837.0 BATE 15-Dec-2025 15:51:50 20251215159681496
511 1837.0 XLON 15-Dec-2025 15:51:50 20251215159681498
565 1837.0 XLON 15-Dec-2025 15:51:50 20251215159681500
4 1836.0 BATE 15-Dec-2025 15:52:23 20251215159681608
118 1836.0 CHIX 15-Dec-2025 15:52:23 20251215159681610
82 1836.0 XLON 15-Dec-2025 15:52:28 20251215159681736
91 1836.0 XLON 15-Dec-2025 15:52:28 20251215159681738
66 1836.0 XLON 15-Dec-2025 15:52:37 20251215159681764
48 1835.5 XLON 15-Dec-2025 15:52:41 20251215159681794
166 1835.0 CHIX 15-Dec-2025 15:53:06 20251215159682027
180 1835.0 XLON 15-Dec-2025 15:53:06 20251215159682029
63 1835.5 CHIX 15-Dec-2025 15:53:41 20251215159682347
63 1835.5 BATE 15-Dec-2025 15:53:41 20251215159682349
318 1835.5 XLON 15-Dec-2025 15:53:41 20251215159682351
28 1835.0 BATE 15-Dec-2025 15:54:17 20251215159682511
173 1835.0 CHIX 15-Dec-2025 15:54:17 20251215159682613
173 1835.0 XLON 15-Dec-2025 15:54:17 20251215159682615
18 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683277
1 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683279
488 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683281
1 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683283
152 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683285
336 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683287
197 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683289
69 1835.5 CHIX 15-Dec-2025 15:55:52 20251215159683291
173 1835.5 CHIX 15-Dec-2025 15:56:31 20251215159683566
173 1835.5 XLON 15-Dec-2025 15:56:31 20251215159683568
58 1835.5 XLON 15-Dec-2025 15:56:31 20251215159683570
57 1836.0 BATE 15-Dec-2025 15:56:50 20251215159683671
14 1836.0 BATE 15-Dec-2025 15:56:50 20251215159683673
41 1836.0 BATE 15-Dec-2025 15:56:50 20251215159683675
58 1836.0 XLON 15-Dec-2025 15:56:50 20251215159683677
5 1836.0 XLON 15-Dec-2025 15:56:50 20251215159683679
95 1836.0 CHIX 15-Dec-2025 15:56:55 20251215159683819
109 1836.0 XLON 15-Dec-2025 15:56:55 20251215159683821
173 1835.5 CHIX 15-Dec-2025 15:57:08 20251215159683887
40 1835.5 BATE 15-Dec-2025 15:57:08 20251215159683889
262 1835.5 XLON 15-Dec-2025 15:57:08 20251215159683891
173 1834.5 XLON 15-Dec-2025 15:57:28 20251215159684133
66 1834.5 CHIX 15-Dec-2025 15:57:42 20251215159684211
158 1834.5 XLON 15-Dec-2025 15:57:42 20251215159684213
173 1833.0 XLON 15-Dec-2025 15:58:21 20251215159684543
173 1833.0 XLON 15-Dec-2025 15:58:21 20251215159684545
61 1833.0 XLON 15-Dec-2025 15:58:21 20251215159684549
9 1833.0 BATE 15-Dec-2025 15:59:27 20251215159684883
206 1833.0 BATE 15-Dec-2025 15:59:27 20251215159684885
39 1833.0 CHIX 15-Dec-2025 15:59:27 20251215159684887
666 1833.0 CHIX 15-Dec-2025 15:59:27 20251215159684889
150 1833.0 CHIX 15-Dec-2025 15:59:27 20251215159684891
133 1833.0 XLON 15-Dec-2025 15:59:38 20251215159684909
35 1833.5 BATE 15-Dec-2025 16:00:57 20251215159685497
2 1833.5 BATE 15-Dec-2025 16:00:57 20251215159685499
11 1833.5 BATE 15-Dec-2025 16:00:57 20251215159685501
93 1833.5 BATE 15-Dec-2025 16:00:57 20251215159685503
17 1833.5 BATE 15-Dec-2025 16:00:57 20251215159685505
156 1833.5 BATE 15-Dec-2025 16:01:29 20251215159685755
93 1833.5 BATE 15-Dec-2025 16:01:29 20251215159685757
374 1833.5 CHIX 15-Dec-2025 16:01:29 20251215159685759
1,048 1833.5 XLON 15-Dec-2025 16:01:29 20251215159685761
840 1834.5 CHIX 15-Dec-2025 16:02:56 20251215159686339
42 1834.5 CHIX 15-Dec-2025 16:02:56 20251215159686341
423 1834.5 CHIX 15-Dec-2025 16:03:00 20251215159686351
2 1834.5 XLON 15-Dec-2025 16:03:00 20251215159686353
57 1834.5 XLON 15-Dec-2025 16:03:00 20251215159686355
221 1834.0 CHIX 15-Dec-2025 16:03:55 20251215159686666
51 1834.0 BATE 15-Dec-2025 16:03:55 20251215159686670
227 1834.0 XLON 15-Dec-2025 16:03:55 20251215159686672
178 1833.5 CHIX 15-Dec-2025 16:04:27 20251215159686976
12 1833.5 BATE 15-Dec-2025 16:04:27 20251215159686978
260 1833.5 XLON 15-Dec-2025 16:04:27 20251215159686980
319 1834.0 XLON 15-Dec-2025 16:06:22 20251215159687809
731 1834.0 XLON 15-Dec-2025 16:06:23 20251215159687811
65 1834.5 CHIX 15-Dec-2025 16:06:55 20251215159688060
242 1834.5 CHIX 15-Dec-2025 16:06:55 20251215159688062
6 1834.5 CHIX 15-Dec-2025 16:06:55 20251215159688064
220 1834.5 CHIX 15-Dec-2025 16:06:55 20251215159688066
114 1834.5 BATE 15-Dec-2025 16:06:55 20251215159688068
236 1834.5 XLON 15-Dec-2025 16:06:55 20251215159688070
217 1834.5 CHIX 15-Dec-2025 16:06:55 20251215159688072
166 1834.5 BATE 15-Dec-2025 16:06:55 20251215159688074
315 1834.5 XLON 15-Dec-2025 16:06:55 20251215159688076
104 1836.0 BATE 15-Dec-2025 16:07:57 20251215159688450
257 1836.0 CHIX 15-Dec-2025 16:07:57 20251215159688454
346 1836.0 XLON 15-Dec-2025 16:07:57 20251215159688456
30 1835.0 CHIX 15-Dec-2025 16:08:26 20251215159688758
173 1835.0 XLON 15-Dec-2025 16:08:26 20251215159688762
77 1834.5 BATE 15-Dec-2025 16:09:21 20251215159689057
1,209 1834.5 XLON 15-Dec-2025 16:09:21 20251215159689059
223 1835.5 CHIX 15-Dec-2025 16:10:07 20251215159689355
41 1835.5 BATE 15-Dec-2025 16:10:07 20251215159689357
187 1835.5 XLON 15-Dec-2025 16:10:07 20251215159689359
96 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689935
155 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689937
397 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689939
244 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689941
397 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689943
22 1835.5 CHIX 15-Dec-2025 16:11:19 20251215159689945
66 1836.0 BATE 15-Dec-2025 16:12:34 20251215159690412
370 1836.0 CHIX 15-Dec-2025 16:12:34 20251215159690414
27 1836.0 BATE 15-Dec-2025 16:12:34 20251215159690416
217 1836.0 CHIX 15-Dec-2025 16:12:34 20251215159690418
173 1836.0 XLON 15-Dec-2025 16:12:34 20251215159690420
236 1835.5 XLON 15-Dec-2025 16:13:01 20251215159690574
173 1835.5 XLON 15-Dec-2025 16:13:01 20251215159690578
1,264 1836.5 XLON 15-Dec-2025 16:14:17 20251215159691138
50 1836.5 XLON 15-Dec-2025 16:14:17 20251215159691140
173 1835.5 CHIX 15-Dec-2025 16:15:10 20251215159691613
105 1835.5 CHIX 15-Dec-2025 16:15:10 20251215159691615
173 1835.5 XLON 15-Dec-2025 16:15:10 20251215159691617
164 1836.0 BATE 15-Dec-2025 16:16:03 20251215159692011
352 1836.0 XLON 15-Dec-2025 16:16:03 20251215159692021
12 1836.0 CHIX 15-Dec-2025 16:16:05 20251215159692057
173 1836.0 XLON 15-Dec-2025 16:16:05 20251215159692059
679 1837.0 BATE 15-Dec-2025 16:16:22 20251215159692244
76 1837.5 XLON 15-Dec-2025 16:16:28 20251215159692268
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPOBDDQBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab) UK MHRA approval
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
Announcement