REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8379La&default-theme=true
RNS Number : 8379L GSK PLC 17 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 16 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 230,000
Lowest price paid per share (GBp): 1,816.50p
Highest price paid per share (GBp): 1,850.00p
Volume-weighted average price paid per share (GBp): 1,834.71p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 13,851,733 ordinary shares.
Following the above purchase, the Company will hold 239,316,577 ordinary
shares in treasury and have 4,076,124,506 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,076,124,506. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 26,047 1,850.00p 1,816.50p 1,835.43p
CHIX 56,116 1,849.00p 1,816.50p 1,833.39p
XLON 147,837 1,850.00p 1,816.50p 1,835.08p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
2 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702779
24 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702781
55 1841.5 CHIX 16-Dec-2025 08:00:08 20251216159702783
81 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702785
9 1841.5 XLON 16-Dec-2025 08:00:08 20251216159702787
112 1839.0 CHIX 16-Dec-2025 08:01:23 20251216159704563
169 1839.0 XLON 16-Dec-2025 08:01:23 20251216159704565
237 1838.5 CHIX 16-Dec-2025 08:02:03 20251216159705244
35 1838.5 XLON 16-Dec-2025 08:02:03 20251216159705246
265 1838.5 XLON 16-Dec-2025 08:02:14 20251216159705444
24 1838.5 BATE 16-Dec-2025 08:02:14 20251216159705446
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706394
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706396
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706398
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706400
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706402
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706404
74 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706406
200 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706408
24 1839.5 XLON 16-Dec-2025 08:03:22 20251216159706410
32 1839.5 CHIX 16-Dec-2025 08:03:22 20251216159706412
85 1838.5 XLON 16-Dec-2025 08:03:59 20251216159706742
127 1838.5 CHIX 16-Dec-2025 08:04:04 20251216159706898
169 1838.5 XLON 16-Dec-2025 08:04:04 20251216159706900
156 1838.0 CHIX 16-Dec-2025 08:04:10 20251216159706986
177 1838.0 XLON 16-Dec-2025 08:04:10 20251216159706988
169 1842.5 CHIX 16-Dec-2025 08:05:36 20251216159707613
109 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708476
27 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708478
109 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708480
27 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708482
25 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708484
102 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708486
56 1843.5 CHIX 16-Dec-2025 08:06:32 20251216159708488
51 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708490
30 1843.5 BATE 16-Dec-2025 08:06:32 20251216159708492
50 1843.5 BATE 16-Dec-2025 08:06:35 20251216159708496
24 1843.5 CHIX 16-Dec-2025 08:06:35 20251216159708498
404 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708756
200 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708758
32 1843.5 XLON 16-Dec-2025 08:06:53 20251216159708760
368 1843.5 XLON 16-Dec-2025 08:07:36 20251216159709414
200 1843.5 XLON 16-Dec-2025 08:07:36 20251216159709416
79 1842.5 CHIX 16-Dec-2025 08:07:38 20251216159709456
114 1842.5 XLON 16-Dec-2025 08:07:38 20251216159709458
37 1842.5 CHIX 16-Dec-2025 08:08:40 20251216159710339
51 1843.0 XLON 16-Dec-2025 08:08:41 20251216159710347
953 1843.0 XLON 16-Dec-2025 08:08:41 20251216159710349
169 1842.5 XLON 16-Dec-2025 08:08:42 20251216159710375
100 1842.5 XLON 16-Dec-2025 08:08:59 20251216159710495
156 1843.5 CHIX 16-Dec-2025 08:10:10 20251216159711226
138 1843.5 XLON 16-Dec-2025 08:10:10 20251216159711228
687 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711754
171 1845.0 BATE 16-Dec-2025 08:11:08 20251216159711756
149 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711758
169 1844.5 XLON 16-Dec-2025 08:11:08 20251216159711760
27 1843.5 BATE 16-Dec-2025 08:11:35 20251216159712148
111 1843.5 CHIX 16-Dec-2025 08:11:54 20251216159712341
58 1843.5 CHIX 16-Dec-2025 08:11:54 20251216159712343
171 1843.5 XLON 16-Dec-2025 08:11:54 20251216159712345
120 1842.5 CHIX 16-Dec-2025 08:12:34 20251216159712724
201 1843.5 XLON 16-Dec-2025 08:12:43 20251216159712902
169 1843.5 CHIX 16-Dec-2025 08:12:43 20251216159712904
15 1843.5 BATE 16-Dec-2025 08:12:43 20251216159712906
45 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713833
169 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713835
94 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713837
29 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713839
45 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713841
146 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713843
110 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713845
106 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713847
95 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713849
76 1843.5 BATE 16-Dec-2025 08:14:33 20251216159713851
266 1843.0 CHIX 16-Dec-2025 08:14:33 20251216159713853
179 1843.0 XLON 16-Dec-2025 08:14:33 20251216159713855
40 1843.5 XLON 16-Dec-2025 08:16:30 20251216159714724
809 1843.5 XLON 16-Dec-2025 08:16:30 20251216159714726
32 1842.5 BATE 16-Dec-2025 08:16:57 20251216159715060
98 1842.5 BATE 16-Dec-2025 08:16:57 20251216159715062
169 1842.5 XLON 16-Dec-2025 08:16:57 20251216159715064
26 1842.5 XLON 16-Dec-2025 08:18:30 20251216159716281
179 1842.5 BATE 16-Dec-2025 08:19:01 20251216159716475
2 1842.5 CHIX 16-Dec-2025 08:19:01 20251216159716477
993 1842.5 XLON 16-Dec-2025 08:19:01 20251216159716479
37 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717093
248 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717095
288 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717097
370 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717099
123 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717101
50 1842.5 XLON 16-Dec-2025 08:20:32 20251216159717103
135 1842.5 BATE 16-Dec-2025 08:20:32 20251216159717105
199 1841.5 XLON 16-Dec-2025 08:21:51 20251216159717701
169 1841.5 CHIX 16-Dec-2025 08:21:51 20251216159717703
3 1841.5 XLON 16-Dec-2025 08:21:51 20251216159717705
181 1842.5 BATE 16-Dec-2025 08:23:44 20251216159718367
688 1842.5 CHIX 16-Dec-2025 08:23:44 20251216159718369
474 1842.5 XLON 16-Dec-2025 08:23:44 20251216159718371
293 1843.0 XLON 16-Dec-2025 08:24:40 20251216159718682
142 1843.0 XLON 16-Dec-2025 08:24:40 20251216159718696
71 1842.0 XLON 16-Dec-2025 08:25:42 20251216159719201
202 1842.0 XLON 16-Dec-2025 08:26:02 20251216159719300
53 1842.0 CHIX 16-Dec-2025 08:26:02 20251216159719302
877 1843.5 XLON 16-Dec-2025 08:28:40 20251216159720135
188 1843.5 BATE 16-Dec-2025 08:28:40 20251216159720137
182 1843.5 BATE 16-Dec-2025 08:28:40 20251216159720139
293 1843.5 CHIX 16-Dec-2025 08:28:40 20251216159720141
561 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720829
251 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720831
420 1844.5 CHIX 16-Dec-2025 08:30:39 20251216159720833
13 1844.5 CHIX 16-Dec-2025 08:30:39 20251216159720835
134 1844.5 BATE 16-Dec-2025 08:30:39 20251216159720837
29 1844.5 XLON 16-Dec-2025 08:30:39 20251216159720839
732 1844.0 XLON 16-Dec-2025 08:32:44 20251216159721439
444 1844.0 CHIX 16-Dec-2025 08:32:44 20251216159721441
193 1843.5 BATE 16-Dec-2025 08:33:53 20251216159721904
179 1843.0 XLON 16-Dec-2025 08:35:05 20251216159722275
169 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722277
39 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722279
130 1843.0 CHIX 16-Dec-2025 08:35:05 20251216159722281
27 1843.0 BATE 16-Dec-2025 08:35:05 20251216159722283
226 1845.0 CHIX 16-Dec-2025 08:38:03 20251216159723364
827 1845.0 CHIX 16-Dec-2025 08:38:03 20251216159723366
640 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723368
90 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723370
8 1845.0 XLON 16-Dec-2025 08:38:03 20251216159723372
76 1844.0 BATE 16-Dec-2025 08:39:09 20251216159723775
169 1844.0 XLON 16-Dec-2025 08:39:09 20251216159723777
47 1844.0 BATE 16-Dec-2025 08:39:53 20251216159724007
213 1844.0 CHIX 16-Dec-2025 08:39:53 20251216159724009
60 1844.0 BATE 16-Dec-2025 08:39:53 20251216159724011
192 1844.0 XLON 16-Dec-2025 08:39:53 20251216159724013
40 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724383
304 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724385
704 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724387
67 1844.0 XLON 16-Dec-2025 08:41:23 20251216159724389
46 1844.0 BATE 16-Dec-2025 08:41:23 20251216159724391
66 1843.5 XLON 16-Dec-2025 08:41:23 20251216159724395
118 1843.0 XLON 16-Dec-2025 08:44:26 20251216159725159
202 1843.0 XLON 16-Dec-2025 08:44:26 20251216159725161
1,075 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725625
508 1842.5 BATE 16-Dec-2025 08:46:55 20251216159725627
165 1842.5 CHIX 16-Dec-2025 08:46:55 20251216159725629
151 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725631
94 1842.5 XLON 16-Dec-2025 08:46:55 20251216159725633
169 1841.5 XLON 16-Dec-2025 08:48:13 20251216159726136
72 1841.5 CHIX 16-Dec-2025 08:48:13 20251216159726138
202 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726646
289 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726648
52 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726650
32 1841.0 XLON 16-Dec-2025 08:50:01 20251216159726652
70 1841.0 BATE 16-Dec-2025 08:50:01 20251216159726654
44 1841.0 BATE 16-Dec-2025 08:50:01 20251216159726656
67 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726658
204 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726660
147 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726662
51 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726664
34 1841.0 CHIX 16-Dec-2025 08:50:01 20251216159726666
320 1843.0 XLON 16-Dec-2025 08:52:26 20251216159727133
67 1843.0 BATE 16-Dec-2025 08:52:26 20251216159727135
169 1843.0 CHIX 16-Dec-2025 08:52:26 20251216159727137
32 1843.0 BATE 16-Dec-2025 08:54:05 20251216159727696
281 1843.0 BATE 16-Dec-2025 08:54:05 20251216159727698
699 1843.0 XLON 16-Dec-2025 08:54:35 20251216159727982
182 1843.0 XLON 16-Dec-2025 08:54:39 20251216159727998
21 1843.0 BATE 16-Dec-2025 08:54:39 20251216159728000
169 1843.0 CHIX 16-Dec-2025 08:54:39 20251216159728002
169 1842.5 XLON 16-Dec-2025 08:55:31 20251216159728488
7 1842.5 XLON 16-Dec-2025 08:56:52 20251216159728852
83 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729044
104 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729046
46 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729048
77 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729050
268 1844.5 CHIX 16-Dec-2025 08:57:39 20251216159729052
175 1844.5 BATE 16-Dec-2025 08:57:39 20251216159729054
403 1844.0 XLON 16-Dec-2025 09:00:09 20251216159729978
402 1844.0 CHIX 16-Dec-2025 09:00:09 20251216159729980
360 1843.5 XLON 16-Dec-2025 09:01:06 20251216159730298
169 1843.5 XLON 16-Dec-2025 09:01:19 20251216159730377
50 1843.5 CHIX 16-Dec-2025 09:01:19 20251216159730379
244 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730928
449 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730930
201 1844.5 XLON 16-Dec-2025 09:03:26 20251216159730932
496 1845.0 XLON 16-Dec-2025 09:03:28 20251216159730940
178 1844.5 CHIX 16-Dec-2025 09:03:29 20251216159730942
67 1844.5 BATE 16-Dec-2025 09:03:29 20251216159730944
70 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732067
200 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732069
57 1847.0 XLON 16-Dec-2025 09:07:09 20251216159732071
80 1847.0 BATE 16-Dec-2025 09:07:09 20251216159732073
80 1847.0 BATE 16-Dec-2025 09:07:09 20251216159732075
649 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732497
361 1848.0 BATE 16-Dec-2025 09:09:20 20251216159732499
273 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732501
153 1848.0 BATE 16-Dec-2025 09:09:20 20251216159732503
169 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732505
46 1848.0 CHIX 16-Dec-2025 09:09:20 20251216159732507
125 1848.0 XLON 16-Dec-2025 09:09:35 20251216159732694
44 1848.0 XLON 16-Dec-2025 09:09:35 20251216159732696
175 1847.5 XLON 16-Dec-2025 09:10:54 20251216159732952
81 1847.5 BATE 16-Dec-2025 09:10:54 20251216159732954
69 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733097
193 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733099
197 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733101
25 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733103
72 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733105
168 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733107
1 1849.0 CHIX 16-Dec-2025 09:11:53 20251216159733109
10 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733111
6 1849.0 BATE 16-Dec-2025 09:11:53 20251216159733113
1,030 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733969
203 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733971
35 1849.5 XLON 16-Dec-2025 09:14:20 20251216159733973
6 1850.0 BATE 16-Dec-2025 09:18:05 20251216159735159
66 1850.0 BATE 16-Dec-2025 09:18:05 20251216159735161
1,135 1850.0 XLON 16-Dec-2025 09:18:05 20251216159735163
399 1849.5 XLON 16-Dec-2025 09:18:07 20251216159735167
42 1849.5 XLON 16-Dec-2025 09:18:17 20251216159735309
57 1848.5 CHIX 16-Dec-2025 09:19:40 20251216159735668
169 1848.5 XLON 16-Dec-2025 09:19:40 20251216159735670
108 1847.5 CHIX 16-Dec-2025 09:20:00 20251216159735796
290 1847.5 XLON 16-Dec-2025 09:20:00 20251216159735798
169 1846.5 XLON 16-Dec-2025 09:20:33 20251216159736031
40 1846.5 XLON 16-Dec-2025 09:20:33 20251216159736033
42 1846.0 XLON 16-Dec-2025 09:22:05 20251216159736357
169 1846.0 XLON 16-Dec-2025 09:22:05 20251216159736359
490 1846.0 CHIX 16-Dec-2025 09:23:45 20251216159736688
233 1846.0 XLON 16-Dec-2025 09:24:21 20251216159736886
117 1846.0 XLON 16-Dec-2025 09:24:48 20251216159736953
172 1846.0 BATE 16-Dec-2025 09:26:07 20251216159737195
195 1846.0 BATE 16-Dec-2025 09:26:30 20251216159737263
142 1846.5 BATE 16-Dec-2025 09:27:36 20251216159737479
724 1846.5 CHIX 16-Dec-2025 09:27:36 20251216159737481
177 1846.5 XLON 16-Dec-2025 09:27:36 20251216159737483
127 1846.5 XLON 16-Dec-2025 09:27:36 20251216159737485
19 1846.5 XLON 16-Dec-2025 09:27:47 20251216159737577
150 1846.5 XLON 16-Dec-2025 09:27:47 20251216159737579
169 1846.0 XLON 16-Dec-2025 09:30:00 20251216159738016
4 1846.0 XLON 16-Dec-2025 09:30:00 20251216159738034
423 1846.0 XLON 16-Dec-2025 09:30:09 20251216159738058
144 1846.0 CHIX 16-Dec-2025 09:30:33 20251216159738122
197 1846.0 XLON 16-Dec-2025 09:30:33 20251216159738124
169 1845.5 XLON 16-Dec-2025 09:30:40 20251216159738138
53 1845.5 CHIX 16-Dec-2025 09:30:40 20251216159738140
169 1845.0 XLON 16-Dec-2025 09:31:33 20251216159738469
17 1845.0 XLON 16-Dec-2025 09:33:09 20251216159738772
220 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739025
45 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739027
745 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739029
128 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739031
70 1845.0 XLON 16-Dec-2025 09:33:45 20251216159739033
169 1844.5 XLON 16-Dec-2025 09:35:22 20251216159739554
41 1844.5 CHIX 16-Dec-2025 09:35:22 20251216159739556
99 1844.5 BATE 16-Dec-2025 09:37:54 20251216159740399
93 1844.5 BATE 16-Dec-2025 09:37:54 20251216159740401
223 1844.5 XLON 16-Dec-2025 09:38:04 20251216159740435
169 1844.5 XLON 16-Dec-2025 09:38:04 20251216159740437
758 1844.5 BATE 16-Dec-2025 09:39:23 20251216159740698
22 1844.5 BATE 16-Dec-2025 09:39:23 20251216159740700
347 1844.5 BATE 16-Dec-2025 09:39:24 20251216159740702
84 1844.5 BATE 16-Dec-2025 09:39:55 20251216159740738
122 1844.5 XLON 16-Dec-2025 09:39:55 20251216159740740
85 1844.5 BATE 16-Dec-2025 09:40:01 20251216159740752
169 1844.0 BATE 16-Dec-2025 09:41:44 20251216159741074
28 1844.0 CHIX 16-Dec-2025 09:42:01 20251216159741086
169 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741168
271 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741170
169 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741172
7 1843.5 XLON 16-Dec-2025 09:42:30 20251216159741174
169 1843.0 XLON 16-Dec-2025 09:42:32 20251216159741296
156 1843.0 XLON 16-Dec-2025 09:42:32 20251216159741298
875 1844.0 XLON 16-Dec-2025 09:45:45 20251216159741901
132 1844.0 CHIX 16-Dec-2025 09:45:45 20251216159741903
203 1844.0 XLON 16-Dec-2025 09:45:45 20251216159741905
339 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742316
333 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742318
278 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742320
266 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742322
116 1844.0 XLON 16-Dec-2025 09:49:00 20251216159742324
169 1844.0 XLON 16-Dec-2025 09:49:56 20251216159742506
495 1848.0 XLON 16-Dec-2025 09:53:14 20251216159743450
559 1848.0 XLON 16-Dec-2025 09:53:14 20251216159743452
169 1848.0 CHIX 16-Dec-2025 09:53:14 20251216159743454
113 1848.0 BATE 16-Dec-2025 09:53:14 20251216159743456
6 1847.0 CHIX 16-Dec-2025 09:54:50 20251216159743784
169 1847.0 XLON 16-Dec-2025 09:54:50 20251216159743786
44 1846.5 BATE 16-Dec-2025 09:54:50 20251216159743804
225 1847.5 XLON 16-Dec-2025 09:55:00 20251216159743830
100 1847.5 XLON 16-Dec-2025 09:55:03 20251216159743836
176 1847.5 XLON 16-Dec-2025 09:55:30 20251216159744007
4 1847.5 XLON 16-Dec-2025 09:55:35 20251216159744028
60 1847.5 XLON 16-Dec-2025 09:55:35 20251216159744030
309 1848.0 XLON 16-Dec-2025 09:58:39 20251216159744627
361 1848.0 XLON 16-Dec-2025 09:58:39 20251216159744629
82 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744631
70 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744633
45 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744635
190 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744637
29 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744639
82 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744641
7 1848.0 CHIX 16-Dec-2025 09:58:39 20251216159744643
75 1847.5 XLON 16-Dec-2025 10:00:10 20251216159745175
197 1848.0 CHIX 16-Dec-2025 10:00:20 20251216159745289
224 1848.0 XLON 16-Dec-2025 10:00:20 20251216159745291
109 1848.0 XLON 16-Dec-2025 10:00:20 20251216159745293
169 1847.0 XLON 16-Dec-2025 10:00:56 20251216159745587
31 1847.0 CHIX 16-Dec-2025 10:00:56 20251216159745589
45 1847.0 XLON 16-Dec-2025 10:01:25 20251216159745779
169 1847.0 XLON 16-Dec-2025 10:01:38 20251216159745823
19 1847.0 CHIX 16-Dec-2025 10:01:38 20251216159745825
110 1847.5 BATE 16-Dec-2025 10:04:05 20251216159746466
221 1847.5 CHIX 16-Dec-2025 10:04:05 20251216159746468
567 1847.5 XLON 16-Dec-2025 10:04:05 20251216159746470
62 1847.0 CHIX 16-Dec-2025 10:04:51 20251216159746668
169 1847.0 XLON 16-Dec-2025 10:07:00 20251216159747102
105 1846.5 BATE 16-Dec-2025 10:07:00 20251216159747104
398 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747599
200 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747601
200 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747603
125 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747605
325 1847.0 XLON 16-Dec-2025 10:07:48 20251216159747607
169 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747865
16 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747867
169 1846.5 XLON 16-Dec-2025 10:09:08 20251216159747869
27 1846.5 XLON 16-Dec-2025 10:09:09 20251216159747875
100 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749729
48 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749731
42 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749733
101 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749735
262 1847.0 CHIX 16-Dec-2025 10:14:38 20251216159749737
488 1846.5 XLON 16-Dec-2025 10:15:34 20251216159750062
253 1846.5 BATE 16-Dec-2025 10:15:34 20251216159750064
255 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750138
7 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750140
34 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750142
628 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750244
216 1846.5 XLON 16-Dec-2025 10:15:57 20251216159750246
45 1846.5 BATE 16-Dec-2025 10:15:57 20251216159750248
65 1846.5 BATE 16-Dec-2025 10:15:57 20251216159750250
78 1848.0 CHIX 16-Dec-2025 10:20:29 20251216159752508
197 1848.0 CHIX 16-Dec-2025 10:20:29 20251216159752510
54 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752534
227 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752536
455 1848.0 XLON 16-Dec-2025 10:20:36 20251216159752538
570 1848.0 CHIX 16-Dec-2025 10:20:36 20251216159752540
44 1847.5 BATE 16-Dec-2025 10:21:00 20251216159752682
169 1847.0 XLON 16-Dec-2025 10:21:28 20251216159753014
2 1847.0 XLON 16-Dec-2025 10:24:32 20251216159754547
1,041 1847.0 XLON 16-Dec-2025 10:24:35 20251216159754549
251 1847.0 XLON 16-Dec-2025 10:24:35 20251216159754551
142 1846.0 XLON 16-Dec-2025 10:26:18 20251216159755346
181 1846.0 XLON 16-Dec-2025 10:26:31 20251216159755416
193 1846.0 CHIX 16-Dec-2025 10:26:31 20251216159755418
11 1846.0 BATE 16-Dec-2025 10:26:31 20251216159755420
193 1846.0 XLON 16-Dec-2025 10:28:29 20251216159756363
186 1846.0 CHIX 16-Dec-2025 10:28:29 20251216159756365
9 1846.0 BATE 16-Dec-2025 10:28:29 20251216159756367
154 1845.5 XLON 16-Dec-2025 10:29:05 20251216159756575
171 1845.5 CHIX 16-Dec-2025 10:29:05 20251216159756577
27 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757168
119 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757170
205 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757172
103 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757174
266 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757176
326 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757178
245 1846.5 XLON 16-Dec-2025 10:31:42 20251216159757180
16 1843.0 XLON 16-Dec-2025 10:33:14 20251216159757503
169 1843.0 CHIX 16-Dec-2025 10:33:14 20251216159757505
414 1843.5 CHIX 16-Dec-2025 10:35:45 20251216159758442
35 1843.5 CHIX 16-Dec-2025 10:35:45 20251216159758444
55 1843.5 XLON 16-Dec-2025 10:35:45 20251216159758446
98 1843.5 BATE 16-Dec-2025 10:35:45 20251216159758448
78 1843.0 BATE 16-Dec-2025 10:36:02 20251216159758484
274 1843.0 CHIX 16-Dec-2025 10:36:02 20251216159758486
169 1843.0 XLON 16-Dec-2025 10:36:02 20251216159758488
169 1842.5 XLON 16-Dec-2025 10:37:05 20251216159758760
35 1842.5 XLON 16-Dec-2025 10:37:19 20251216159758776
258 1843.5 CHIX 16-Dec-2025 10:38:50 20251216159759963
192 1843.5 XLON 16-Dec-2025 10:38:50 20251216159759965
184 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762601
119 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762603
198 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762605
407 1844.5 XLON 16-Dec-2025 10:42:37 20251216159762607
577 1844.5 XLON 16-Dec-2025 10:43:26 20251216159763234
42 1844.5 XLON 16-Dec-2025 10:43:26 20251216159763236
540 1844.5 CHIX 16-Dec-2025 10:43:26 20251216159763238
42 1844.5 BATE 16-Dec-2025 10:43:26 20251216159763240
125 1844.0 XLON 16-Dec-2025 10:45:19 20251216159763912
36 1844.0 XLON 16-Dec-2025 10:45:20 20251216159764018
516 1844.0 BATE 16-Dec-2025 10:46:57 20251216159764374
314 1844.0 BATE 16-Dec-2025 10:47:12 20251216159764402
7 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764440
234 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764442
169 1844.5 XLON 16-Dec-2025 10:47:40 20251216159764444
169 1845.5 CHIX 16-Dec-2025 10:52:28 20251216159766260
4 1845.5 BATE 16-Dec-2025 10:52:28 20251216159766262
792 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766264
321 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766266
48 1845.5 XLON 16-Dec-2025 10:52:28 20251216159766268
169 1845.0 XLON 16-Dec-2025 10:52:35 20251216159766406
53 1845.0 BATE 16-Dec-2025 10:53:11 20251216159766549
118 1845.0 XLON 16-Dec-2025 10:53:11 20251216159766551
50 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768768
356 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768770
119 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768772
370 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768774
366 1845.5 XLON 16-Dec-2025 10:55:36 20251216159768776
150 1845.5 XLON 16-Dec-2025 10:56:25 20251216159769244
46 1845.5 XLON 16-Dec-2025 10:58:01 20251216159769659
169 1845.5 CHIX 16-Dec-2025 10:58:01 20251216159769661
169 1845.0 XLON 16-Dec-2025 10:58:30 20251216159769748
169 1845.0 CHIX 16-Dec-2025 10:58:30 20251216159769750
7 1845.0 XLON 16-Dec-2025 10:58:30 20251216159769752
16 1844.5 CHIX 16-Dec-2025 10:59:17 20251216159769999
150 1844.5 XLON 16-Dec-2025 10:59:19 20251216159770001
181 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770079
169 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770081
11 1844.0 XLON 16-Dec-2025 10:59:48 20251216159770083
12 1843.0 XLON 16-Dec-2025 11:00:10 20251216159770331
169 1843.0 CHIX 16-Dec-2025 11:00:28 20251216159770543
159 1842.0 CHIX 16-Dec-2025 11:03:02 20251216159771330
495 1841.5 BATE 16-Dec-2025 11:03:03 20251216159771332
286 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771603
234 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771605
362 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771607
328 1842.0 XLON 16-Dec-2025 11:05:16 20251216159771609
69 1842.0 BATE 16-Dec-2025 11:05:16 20251216159771611
37 1842.0 XLON 16-Dec-2025 11:07:32 20251216159771891
77 1842.0 BATE 16-Dec-2025 11:08:16 20251216159772085
83 1842.0 XLON 16-Dec-2025 11:08:26 20251216159772107
9 1842.0 CHIX 16-Dec-2025 11:08:39 20251216159772117
109 1841.5 XLON 16-Dec-2025 11:08:48 20251216159772119
555 1841.5 CHIX 16-Dec-2025 11:08:48 20251216159772121
2 1841.5 CHIX 16-Dec-2025 11:08:57 20251216159772135
70 1840.5 CHIX 16-Dec-2025 11:09:26 20251216159772217
136 1840.5 CHIX 16-Dec-2025 11:10:33 20251216159772431
77 1840.5 XLON 16-Dec-2025 11:10:43 20251216159772461
14 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772463
7 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772465
15 1840.5 CHIX 16-Dec-2025 11:10:43 20251216159772467
331 1841.5 XLON 16-Dec-2025 11:14:01 20251216159773008
722 1842.5 XLON 16-Dec-2025 11:15:16 20251216159773086
173 1842.5 BATE 16-Dec-2025 11:16:26 20251216159773310
132 1842.5 BATE 16-Dec-2025 11:16:26 20251216159773312
42 1842.5 CHIX 16-Dec-2025 11:16:26 20251216159773314
693 1842.5 XLON 16-Dec-2025 11:16:26 20251216159773316
199 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773684
320 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773686
105 1843.0 XLON 16-Dec-2025 11:18:59 20251216159773688
34 1843.0 CHIX 16-Dec-2025 11:18:59 20251216159773690
53 1843.0 CHIX 16-Dec-2025 11:18:59 20251216159773692
109 1843.0 BATE 16-Dec-2025 11:19:49 20251216159774013
60 1843.0 BATE 16-Dec-2025 11:20:33 20251216159774154
232 1843.0 CHIX 16-Dec-2025 11:20:33 20251216159774156
108 1843.0 XLON 16-Dec-2025 11:20:33 20251216159774158
140 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774544
191 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774546
6 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774548
352 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774550
332 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774552
186 1843.5 XLON 16-Dec-2025 11:22:52 20251216159774554
239 1844.0 XLON 16-Dec-2025 11:25:49 20251216159775187
67 1844.0 BATE 16-Dec-2025 11:25:49 20251216159775189
83 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775641
356 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775643
96 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775645
402 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775647
169 1844.5 CHIX 16-Dec-2025 11:27:38 20251216159775649
12 1844.5 XLON 16-Dec-2025 11:28:27 20251216159775792
169 1844.0 XLON 16-Dec-2025 11:30:07 20251216159776329
133 1844.0 CHIX 16-Dec-2025 11:30:07 20251216159776331
278 1843.0 XLON 16-Dec-2025 11:30:35 20251216159776401
196 1843.0 XLON 16-Dec-2025 11:31:07 20251216159776631
2 1843.0 CHIX 16-Dec-2025 11:31:07 20251216159776633
37 1843.0 CHIX 16-Dec-2025 11:31:07 20251216159776635
37 1843.0 BATE 16-Dec-2025 11:33:44 20251216159776977
320 1843.0 BATE 16-Dec-2025 11:33:44 20251216159776979
320 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776981
5 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776983
380 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776985
180 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776987
1 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776989
26 1843.0 XLON 16-Dec-2025 11:33:44 20251216159776991
200 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777855
286 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777857
512 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777859
140 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777861
32 1842.5 XLON 16-Dec-2025 11:37:48 20251216159777863
54 1842.5 BATE 16-Dec-2025 11:37:48 20251216159777865
975 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779514
44 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779516
542 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779518
38 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779520
2 1843.0 BATE 16-Dec-2025 11:45:44 20251216159779522
112 1843.0 CHIX 16-Dec-2025 11:45:44 20251216159779524
255 1843.0 XLON 16-Dec-2025 11:45:44 20251216159779526
167 1842.5 XLON 16-Dec-2025 11:45:58 20251216159779578
2 1842.5 XLON 16-Dec-2025 11:45:58 20251216159779580
155 1842.5 XLON 16-Dec-2025 11:46:04 20251216159779588
120 1842.0 XLON 16-Dec-2025 11:47:32 20251216159783633
239 1841.5 XLON 16-Dec-2025 11:49:21 20251216159785369
48 1841.5 BATE 16-Dec-2025 11:49:21 20251216159785371
169 1841.5 CHIX 16-Dec-2025 11:49:21 20251216159785373
169 1841.0 XLON 16-Dec-2025 11:49:42 20251216159785647
169 1841.0 XLON 16-Dec-2025 11:49:42 20251216159785649
109 1841.0 CHIX 16-Dec-2025 11:49:42 20251216159785651
17 1840.0 BATE 16-Dec-2025 11:50:20 20251216159785715
134 1840.0 XLON 16-Dec-2025 11:50:27 20251216159785765
20 1840.0 CHIX 16-Dec-2025 11:51:03 20251216159787587
20 1839.5 CHIX 16-Dec-2025 11:53:24 20251216159789045
200 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789111
371 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789113
95 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789115
365 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789117
177 1840.0 XLON 16-Dec-2025 11:53:33 20251216159789119
36 1840.0 BATE 16-Dec-2025 11:53:33 20251216159789121
134 1839.0 XLON 16-Dec-2025 11:55:02 20251216159789588
169 1838.0 XLON 16-Dec-2025 11:57:23 20251216159790518
48 1838.0 CHIX 16-Dec-2025 11:57:23 20251216159790520
85 1838.0 BATE 16-Dec-2025 11:58:38 20251216159791049
1,267 1838.0 BATE 16-Dec-2025 11:58:38 20251216159791051
145 1837.0 XLON 16-Dec-2025 12:01:03 20251216159792117
188 1836.0 CHIX 16-Dec-2025 12:02:35 20251216159792634
98 1836.0 BATE 16-Dec-2025 12:02:35 20251216159792636
214 1836.0 XLON 16-Dec-2025 12:02:35 20251216159792638
169 1835.0 CHIX 16-Dec-2025 12:03:00 20251216159792656
96 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793310
308 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793312
133 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793314
366 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793316
350 1835.5 XLON 16-Dec-2025 12:05:45 20251216159793418
82 1835.5 CHIX 16-Dec-2025 12:05:45 20251216159793420
221 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793886
361 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793888
180 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793890
462 1837.5 XLON 16-Dec-2025 12:09:19 20251216159793892
159 1837.5 XLON 16-Dec-2025 12:10:55 20251216159794184
169 1837.0 XLON 16-Dec-2025 12:13:00 20251216159794673
131 1837.0 CHIX 16-Dec-2025 12:13:00 20251216159794675
200 1840.0 XLON 16-Dec-2025 12:20:09 20251216159796161
200 1840.0 XLON 16-Dec-2025 12:20:09 20251216159796163
378 1840.0 CHIX 16-Dec-2025 12:20:09 20251216159796165
345 1840.0 XLON 16-Dec-2025 12:20:11 20251216159796167
78 1840.0 CHIX 16-Dec-2025 12:20:11 20251216159796169
331 1840.0 CHIX 16-Dec-2025 12:20:12 20251216159796173
785 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796277
158 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796279
296 1840.5 XLON 16-Dec-2025 12:21:34 20251216159796283
126 1840.5 CHIX 16-Dec-2025 12:21:34 20251216159796285
21 1840.5 CHIX 16-Dec-2025 12:21:44 20251216159796423
2 1840.5 CHIX 16-Dec-2025 12:21:44 20251216159796443
116 1839.5 XLON 16-Dec-2025 12:22:28 20251216159796558
113 1839.0 XLON 16-Dec-2025 12:24:02 20251216159796894
276 1838.0 XLON 16-Dec-2025 12:26:27 20251216159797407
169 1838.0 CHIX 16-Dec-2025 12:26:27 20251216159797409
100 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797737
157 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797739
459 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797741
122 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797743
321 1838.0 XLON 16-Dec-2025 12:28:08 20251216159797745
48 1838.0 BATE 16-Dec-2025 12:28:08 20251216159797747
5 1838.0 CHIX 16-Dec-2025 12:28:08 20251216159797749
33 1838.0 CHIX 16-Dec-2025 12:28:08 20251216159797751
556 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798669
200 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798671
147 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798673
279 1838.0 XLON 16-Dec-2025 12:32:12 20251216159798675
678 1839.5 XLON 16-Dec-2025 12:37:00 20251216159800129
164 1839.5 BATE 16-Dec-2025 12:37:00 20251216159800131
360 1839.5 CHIX 16-Dec-2025 12:37:00 20251216159800133
158 1839.5 XLON 16-Dec-2025 12:37:00 20251216159800135
49 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801241
731 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801243
110 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801245
253 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801247
122 1840.5 XLON 16-Dec-2025 12:41:21 20251216159801249
36 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802833
150 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802835
135 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802837
8 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802839
82 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802841
158 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802843
200 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802845
540 1840.5 XLON 16-Dec-2025 12:45:55 20251216159802847
595 1840.5 XLON 16-Dec-2025 12:51:42 20251216159804277
362 1840.5 XLON 16-Dec-2025 12:51:42 20251216159804279
143 1840.5 CHIX 16-Dec-2025 12:53:42 20251216159804805
138 1840.5 XLON 16-Dec-2025 12:53:42 20251216159804807
64 1840.5 XLON 16-Dec-2025 12:53:42 20251216159804809
607 1840.5 XLON 16-Dec-2025 12:54:34 20251216159804982
401 1840.5 CHIX 16-Dec-2025 12:54:34 20251216159804984
233 1840.5 BATE 16-Dec-2025 12:54:34 20251216159804986
200 1840.5 XLON 16-Dec-2025 12:57:53 20251216159805850
55 1840.5 BATE 16-Dec-2025 12:58:06 20251216159805874
169 1840.5 CHIX 16-Dec-2025 12:58:13 20251216159805878
13 1840.5 BATE 16-Dec-2025 12:58:13 20251216159805880
169 1840.5 XLON 16-Dec-2025 12:58:13 20251216159805882
74 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806752
73 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806754
45 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806756
96 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806758
418 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806760
169 1841.5 CHIX 16-Dec-2025 13:00:40 20251216159806762
188 1841.5 XLON 16-Dec-2025 13:02:04 20251216159807026
137 1841.5 CHIX 16-Dec-2025 13:02:04 20251216159807028
225 1840.5 CHIX 16-Dec-2025 13:02:40 20251216159807200
108 1840.5 XLON 16-Dec-2025 13:02:41 20251216159807202
7 1840.0 CHIX 16-Dec-2025 13:04:30 20251216159807670
169 1840.0 XLON 16-Dec-2025 13:04:30 20251216159807672
293 1839.0 XLON 16-Dec-2025 13:06:11 20251216159807945
232 1839.0 CHIX 16-Dec-2025 13:06:11 20251216159807947
96 1839.0 BATE 16-Dec-2025 13:06:11 20251216159807949
239 1838.0 XLON 16-Dec-2025 13:06:40 20251216159808095
112 1838.0 BATE 16-Dec-2025 13:06:40 20251216159808097
169 1838.0 CHIX 16-Dec-2025 13:06:40 20251216159808099
126 1837.0 CHIX 16-Dec-2025 13:09:11 20251216159808533
54 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808743
40 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808745
222 1837.5 BATE 16-Dec-2025 13:10:19 20251216159808747
602 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808749
151 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808751
96 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808753
82 1837.5 CHIX 16-Dec-2025 13:10:19 20251216159808755
200 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809468
224 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809470
140 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809472
178 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809474
547 1838.0 XLON 16-Dec-2025 13:14:23 20251216159809476
152 1837.5 XLON 16-Dec-2025 13:18:09 20251216159810381
41 1837.0 XLON 16-Dec-2025 13:19:26 20251216159810637
3 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810643
637 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810645
104 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810647
91 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810649
398 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810651
53 1837.5 CHIX 16-Dec-2025 13:19:29 20251216159810653
1,100 1837.5 BATE 16-Dec-2025 13:23:33 20251216159811485
220 1837.5 BATE 16-Dec-2025 13:23:33 20251216159811487
23 1837.0 XLON 16-Dec-2025 13:25:49 20251216159811858
217 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812157
118 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812159
100 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812161
91 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812163
87 1837.5 BATE 16-Dec-2025 13:27:37 20251216159812165
77 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812167
70 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812169
64 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812171
59 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812173
52 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812175
78 1837.5 BATE 16-Dec-2025 13:27:38 20251216159812177
10 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812179
1 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812181
2 1837.5 BATE 16-Dec-2025 13:27:39 20251216159812283
433 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812928
402 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812930
218 1837.5 XLON 16-Dec-2025 13:30:40 20251216159812932
262 1837.5 CHIX 16-Dec-2025 13:30:40 20251216159812934
51 1837.5 BATE 16-Dec-2025 13:30:40 20251216159812936
43 1837.0 CHIX 16-Dec-2025 13:32:02 20251216159813366
169 1837.0 XLON 16-Dec-2025 13:32:02 20251216159813368
56 1836.0 CHIX 16-Dec-2025 13:34:11 20251216159813841
33 1836.0 XLON 16-Dec-2025 13:34:11 20251216159813843
136 1836.0 XLON 16-Dec-2025 13:34:11 20251216159813845
216 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813888
170 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813890
192 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813892
416 1836.0 XLON 16-Dec-2025 13:34:44 20251216159813894
81 1836.0 BATE 16-Dec-2025 13:34:44 20251216159813896
136 1836.0 BATE 16-Dec-2025 13:34:44 20251216159813898
624 1835.5 XLON 16-Dec-2025 13:37:47 20251216159814796
288 1835.5 XLON 16-Dec-2025 13:37:47 20251216159814798
20 1835.5 CHIX 16-Dec-2025 13:38:02 20251216159814992
122 1835.5 CHIX 16-Dec-2025 13:38:04 20251216159815002
169 1835.5 XLON 16-Dec-2025 13:38:04 20251216159815004
171 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816195
192 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816197
321 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816199
438 1834.0 XLON 16-Dec-2025 13:41:20 20251216159816201
45 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816203
4 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816205
176 1834.0 CHIX 16-Dec-2025 13:41:20 20251216159816207
42 1833.5 XLON 16-Dec-2025 13:41:47 20251216159816259
155 1833.0 XLON 16-Dec-2025 13:42:09 20251216159816517
169 1833.0 XLON 16-Dec-2025 13:43:13 20251216159816656
22 1833.0 BATE 16-Dec-2025 13:43:13 20251216159816658
169 1832.5 XLON 16-Dec-2025 13:43:26 20251216159816824
16 1832.5 CHIX 16-Dec-2025 13:43:26 20251216159816826
11 1832.0 CHIX 16-Dec-2025 13:43:56 20251216159816900
169 1832.0 XLON 16-Dec-2025 13:44:36 20251216159817188
7 1832.0 XLON 16-Dec-2025 13:44:36 20251216159817190
2 1832.0 XLON 16-Dec-2025 13:44:39 20251216159817226
118 1834.5 CHIX 16-Dec-2025 13:47:09 20251216159818261
248 1834.5 CHIX 16-Dec-2025 13:47:09 20251216159818263
706 1834.5 XLON 16-Dec-2025 13:47:21 20251216159818316
160 1834.5 CHIX 16-Dec-2025 13:47:21 20251216159818318
143 1834.5 BATE 16-Dec-2025 13:47:21 20251216159818320
50 1835.0 CHIX 16-Dec-2025 13:50:29 20251216159819257
180 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819259
431 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819261
389 1835.0 XLON 16-Dec-2025 13:50:30 20251216159819263
42 1835.0 CHIX 16-Dec-2025 13:50:30 20251216159819265
169 1835.0 XLON 16-Dec-2025 13:50:51 20251216159819328
126 1835.0 CHIX 16-Dec-2025 13:50:51 20251216159819330
169 1834.5 XLON 16-Dec-2025 13:51:30 20251216159819512
16 1834.5 XLON 16-Dec-2025 13:52:11 20251216159819608
169 1834.0 XLON 16-Dec-2025 13:52:24 20251216159819646
157 1834.0 CHIX 16-Dec-2025 13:52:24 20251216159819748
32 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820680
1,204 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820682
21 1833.5 XLON 16-Dec-2025 13:55:34 20251216159820684
62 1834.5 XLON 16-Dec-2025 13:56:02 20251216159820720
169 1833.5 XLON 16-Dec-2025 13:57:09 20251216159821040
34 1833.5 CHIX 16-Dec-2025 13:57:09 20251216159821042
222 1832.5 XLON 16-Dec-2025 13:57:14 20251216159821140
138 1832.5 XLON 16-Dec-2025 13:58:34 20251216159821551
247 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822009
200 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822011
386 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822013
294 1832.0 XLON 16-Dec-2025 14:00:09 20251216159822015
37 1832.0 BATE 16-Dec-2025 14:00:09 20251216159822017
37 1832.0 BATE 16-Dec-2025 14:00:09 20251216159822019
215 1832.5 BATE 16-Dec-2025 14:03:15 20251216159823050
361 1832.5 CHIX 16-Dec-2025 14:03:15 20251216159823052
825 1832.5 XLON 16-Dec-2025 14:03:15 20251216159823054
57 1832.0 CHIX 16-Dec-2025 14:03:56 20251216159823186
169 1832.0 XLON 16-Dec-2025 14:03:56 20251216159823188
114 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823823
11 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823825
194 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823827
189 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823829
125 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823831
134 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823833
200 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823935
323 1835.0 XLON 16-Dec-2025 14:06:45 20251216159823937
169 1833.5 XLON 16-Dec-2025 14:08:21 20251216159824247
43 1833.5 CHIX 16-Dec-2025 14:08:21 20251216159824249
430 1833.5 XLON 16-Dec-2025 14:10:21 20251216159824859
19 1833.5 BATE 16-Dec-2025 14:10:21 20251216159824861
568 1833.5 CHIX 16-Dec-2025 14:10:21 20251216159824863
194 1833.5 BATE 16-Dec-2025 14:10:21 20251216159824865
76 1834.0 CHIX 16-Dec-2025 14:11:56 20251216159825193
174 1834.0 XLON 16-Dec-2025 14:11:56 20251216159825195
169 1834.0 BATE 16-Dec-2025 14:11:56 20251216159825197
25 1833.5 XLON 16-Dec-2025 14:12:30 20251216159825429
169 1833.5 CHIX 16-Dec-2025 14:12:30 20251216159825431
169 1833.0 XLON 16-Dec-2025 14:12:46 20251216159825455
32 1833.0 XLON 16-Dec-2025 14:13:21 20251216159825500
22 1832.5 XLON 16-Dec-2025 14:13:52 20251216159825570
169 1832.5 CHIX 16-Dec-2025 14:13:56 20251216159825574
151 1833.0 XLON 16-Dec-2025 14:16:11 20251216159826180
570 1833.0 XLON 16-Dec-2025 14:16:11 20251216159826182
299 1833.0 CHIX 16-Dec-2025 14:16:11 20251216159826184
212 1833.0 BATE 16-Dec-2025 14:16:11 20251216159826186
169 1832.0 XLON 16-Dec-2025 14:16:32 20251216159826352
38 1832.0 XLON 16-Dec-2025 14:17:01 20251216159826394
169 1831.5 XLON 16-Dec-2025 14:17:03 20251216159826398
224 1832.5 XLON 16-Dec-2025 14:19:53 20251216159827396
259 1832.5 CHIX 16-Dec-2025 14:19:53 20251216159827398
136 1832.5 BATE 16-Dec-2025 14:19:53 20251216159827400
54 1831.5 BATE 16-Dec-2025 14:20:06 20251216159827524
182 1831.5 CHIX 16-Dec-2025 14:20:06 20251216159827526
169 1831.5 XLON 16-Dec-2025 14:20:06 20251216159827528
56 1830.5 XLON 16-Dec-2025 14:22:01 20251216159828914
169 1830.5 CHIX 16-Dec-2025 14:22:01 20251216159828916
189 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829373
303 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829375
123 1830.5 XLON 16-Dec-2025 14:23:08 20251216159829377
222 1830.5 XLON 16-Dec-2025 14:23:09 20251216159829379
155 1830.5 BATE 16-Dec-2025 14:24:22 20251216159830035
296 1830.5 CHIX 16-Dec-2025 14:24:22 20251216159830037
204 1830.5 XLON 16-Dec-2025 14:24:22 20251216159830039
169 1830.5 CHIX 16-Dec-2025 14:25:10 20251216159830315
72 1830.5 XLON 16-Dec-2025 14:25:10 20251216159830317
85 1830.5 BATE 16-Dec-2025 14:25:15 20251216159830331
93 1830.5 CHIX 16-Dec-2025 14:25:15 20251216159830333
291 1830.5 XLON 16-Dec-2025 14:25:15 20251216159830335
200 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831283
431 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831285
279 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831287
143 1831.5 XLON 16-Dec-2025 14:28:07 20251216159831289
31 1831.5 BATE 16-Dec-2025 14:28:07 20251216159831291
67 1831.5 BATE 16-Dec-2025 14:28:07 20251216159831293
169 1832.0 XLON 16-Dec-2025 14:28:59 20251216159831827
83 1832.0 CHIX 16-Dec-2025 14:28:59 20251216159831835
347 1832.5 XLON 16-Dec-2025 14:29:53 20251216159832375
95 1832.5 BATE 16-Dec-2025 14:29:53 20251216159832377
234 1832.5 CHIX 16-Dec-2025 14:29:53 20251216159832379
48 1832.0 XLON 16-Dec-2025 14:29:53 20251216159832381
57 1832.0 XLON 16-Dec-2025 14:29:54 20251216159832387
169 1832.0 CHIX 16-Dec-2025 14:30:20 20251216159832983
84 1832.0 XLON 16-Dec-2025 14:30:20 20251216159832985
182 1832.5 XLON 16-Dec-2025 14:30:57 20251216159833351
190 1832.5 CHIX 16-Dec-2025 14:30:57 20251216159833353
95 1832.5 XLON 16-Dec-2025 14:30:58 20251216159833359
95 1831.5 BATE 16-Dec-2025 14:32:08 20251216159833899
271 1831.5 CHIX 16-Dec-2025 14:32:08 20251216159833901
382 1831.5 XLON 16-Dec-2025 14:32:08 20251216159833905
65 1831.0 CHIX 16-Dec-2025 14:32:13 20251216159833935
169 1831.0 XLON 16-Dec-2025 14:32:13 20251216159833937
578 1834.5 CHIX 16-Dec-2025 14:33:18 20251216159834421
223 1834.5 BATE 16-Dec-2025 14:33:18 20251216159834423
402 1834.5 CHIX 16-Dec-2025 14:33:18 20251216159834425
149 1834.0 XLON 16-Dec-2025 14:33:18 20251216159834427
295 1833.5 XLON 16-Dec-2025 14:33:53 20251216159834689
40 1833.5 XLON 16-Dec-2025 14:33:54 20251216159834691
166 1833.5 XLON 16-Dec-2025 14:33:54 20251216159834693
169 1831.5 BATE 16-Dec-2025 14:34:36 20251216159835045
84 1831.5 XLON 16-Dec-2025 14:34:36 20251216159835047
169 1831.5 XLON 16-Dec-2025 14:34:46 20251216159835063
77 1831.5 BATE 16-Dec-2025 14:35:36 20251216159835437
245 1831.5 XLON 16-Dec-2025 14:35:36 20251216159835439
186 1831.5 CHIX 16-Dec-2025 14:35:36 20251216159835441
100 1831.0 BATE 16-Dec-2025 14:36:17 20251216159835730
406 1831.0 XLON 16-Dec-2025 14:36:18 20251216159835744
286 1831.0 XLON 16-Dec-2025 14:36:22 20251216159835760
187 1831.0 XLON 16-Dec-2025 14:36:22 20251216159835762
103 1831.0 XLON 16-Dec-2025 14:36:23 20251216159835764
169 1831.0 XLON 16-Dec-2025 14:36:24 20251216159835884
244 1828.0 XLON 16-Dec-2025 14:37:16 20251216159836557
157 1828.0 XLON 16-Dec-2025 14:37:16 20251216159836559
204 1828.0 CHIX 16-Dec-2025 14:38:12 20251216159836888
90 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836890
52 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836892
69 1828.0 XLON 16-Dec-2025 14:38:12 20251216159836894
250 1828.0 XLON 16-Dec-2025 14:38:12 20251216159836896
10 1828.0 BATE 16-Dec-2025 14:38:12 20251216159836898
104 1826.5 XLON 16-Dec-2025 14:38:42 20251216159836974
100 1825.5 CHIX 16-Dec-2025 14:39:06 20251216159837223
148 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837249
77 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837251
123 1825.5 XLON 16-Dec-2025 14:39:12 20251216159837253
390 1826.5 XLON 16-Dec-2025 14:39:48 20251216159837545
387 1826.5 XLON 16-Dec-2025 14:39:48 20251216159837547
318 1826.5 CHIX 16-Dec-2025 14:39:48 20251216159837549
103 1826.5 BATE 16-Dec-2025 14:39:48 20251216159837551
46 1824.5 BATE 16-Dec-2025 14:41:13 20251216159838445
169 1824.5 CHIX 16-Dec-2025 14:41:13 20251216159838447
178 1824.5 XLON 16-Dec-2025 14:41:13 20251216159838449
284 1824.0 XLON 16-Dec-2025 14:41:50 20251216159838891
120 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838903
156 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838905
161 1824.0 XLON 16-Dec-2025 14:41:51 20251216159838907
169 1823.5 XLON 16-Dec-2025 14:41:56 20251216159838953
169 1823.5 CHIX 16-Dec-2025 14:42:06 20251216159839194
31 1823.5 XLON 16-Dec-2025 14:42:06 20251216159839196
2 1823.5 XLON 16-Dec-2025 14:42:06 20251216159839198
170 1823.5 XLON 16-Dec-2025 14:42:43 20251216159839575
144 1823.5 XLON 16-Dec-2025 14:43:09 20251216159839866
208 1822.5 XLON 16-Dec-2025 14:43:30 20251216159840124
167 1822.5 XLON 16-Dec-2025 14:43:30 20251216159840126
169 1821.5 XLON 16-Dec-2025 14:44:15 20251216159840406
169 1821.5 XLON 16-Dec-2025 14:44:15 20251216159840408
120 1822.0 BATE 16-Dec-2025 14:45:00 20251216159840553
404 1822.0 CHIX 16-Dec-2025 14:45:00 20251216159840555
262 1822.0 XLON 16-Dec-2025 14:45:00 20251216159840557
37 1821.0 XLON 16-Dec-2025 14:46:11 20251216159841311
132 1821.0 XLON 16-Dec-2025 14:46:11 20251216159841313
153 1821.0 CHIX 16-Dec-2025 14:46:11 20251216159841315
360 1822.0 XLON 16-Dec-2025 14:46:58 20251216159841631
453 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841645
354 1822.0 CHIX 16-Dec-2025 14:47:00 20251216159841647
10 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841649
165 1822.0 XLON 16-Dec-2025 14:47:00 20251216159841651
35 1822.0 BATE 16-Dec-2025 14:47:34 20251216159841943
192 1822.0 XLON 16-Dec-2025 14:47:34 20251216159841945
146 1822.0 XLON 16-Dec-2025 14:47:34 20251216159841947
246 1821.0 CHIX 16-Dec-2025 14:48:10 20251216159842231
20 1821.0 XLON 16-Dec-2025 14:48:10 20251216159842233
95 1821.0 XLON 16-Dec-2025 14:48:10 20251216159842235
169 1820.5 XLON 16-Dec-2025 14:48:49 20251216159842513
148 1820.5 XLON 16-Dec-2025 14:49:07 20251216159842595
1 1820.0 BATE 16-Dec-2025 14:49:07 20251216159842597
5 1820.0 BATE 16-Dec-2025 14:49:07 20251216159842599
169 1820.0 CHIX 16-Dec-2025 14:49:08 20251216159842607
169 1820.0 XLON 16-Dec-2025 14:49:08 20251216159842609
12 1820.0 XLON 16-Dec-2025 14:49:08 20251216159842611
195 1819.5 XLON 16-Dec-2025 14:49:38 20251216159842659
37 1819.5 XLON 16-Dec-2025 14:49:41 20251216159842667
130 1819.5 XLON 16-Dec-2025 14:49:41 20251216159842669
20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843109
10 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843111
20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843113
20 1819.5 XLON 16-Dec-2025 14:50:31 20251216159843115
20 1819.5 CHIX 16-Dec-2025 14:50:31 20251216159843117
169 1819.5 XLON 16-Dec-2025 14:50:33 20251216159843119
103 1819.5 XLON 16-Dec-2025 14:50:33 20251216159843121
137 1820.5 BATE 16-Dec-2025 14:51:35 20251216159843517
50 1820.5 CHIX 16-Dec-2025 14:51:35 20251216159843519
295 1820.5 XLON 16-Dec-2025 14:51:35 20251216159843521
208 1820.5 CHIX 16-Dec-2025 14:51:35 20251216159843523
20 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843575
197 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843577
126 1820.0 XLON 16-Dec-2025 14:51:48 20251216159843679
15 1820.5 CHIX 16-Dec-2025 14:53:09 20251216159844155
90 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844157
142 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844159
19 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844161
220 1820.5 XLON 16-Dec-2025 14:53:09 20251216159844163
169 1820.5 XLON 16-Dec-2025 14:53:10 20251216159844169
26 1820.5 XLON 16-Dec-2025 14:53:10 20251216159844171
217 1820.5 XLON 16-Dec-2025 14:54:02 20251216159844928
172 1820.5 CHIX 16-Dec-2025 14:54:02 20251216159844930
90 1822.5 BATE 16-Dec-2025 14:55:22 20251216159845329
311 1822.5 CHIX 16-Dec-2025 14:55:22 20251216159845331
40 1822.5 CHIX 16-Dec-2025 14:55:41 20251216159845363
423 1822.5 XLON 16-Dec-2025 14:55:42 20251216159845365
608 1822.5 CHIX 16-Dec-2025 14:55:42 20251216159845367
302 1822.5 BATE 16-Dec-2025 14:55:42 20251216159845369
217 1821.0 XLON 16-Dec-2025 14:56:33 20251216159845827
146 1821.0 CHIX 16-Dec-2025 14:56:33 20251216159845831
183 1820.5 XLON 16-Dec-2025 14:56:51 20251216159845939
41 1820.5 CHIX 16-Dec-2025 14:56:51 20251216159845941
100 1820.5 CHIX 16-Dec-2025 14:56:51 20251216159845943
27 1820.5 XLON 16-Dec-2025 14:57:01 20251216159846127
98 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846193
71 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846195
157 1818.5 XLON 16-Dec-2025 14:57:21 20251216159846197
54 1820.0 BATE 16-Dec-2025 14:59:07 20251216159846688
89 1820.0 CHIX 16-Dec-2025 14:59:07 20251216159846690
957 1820.0 XLON 16-Dec-2025 14:59:07 20251216159846692
169 1820.0 XLON 16-Dec-2025 14:59:07 20251216159846694
44 1820.0 XLON 16-Dec-2025 14:59:08 20251216159846696
42 1819.5 XLON 16-Dec-2025 14:59:37 20251216159846798
146 1820.0 XLON 16-Dec-2025 15:00:00 20251216159847080
169 1820.0 CHIX 16-Dec-2025 15:00:00 20251216159847090
169 1819.5 XLON 16-Dec-2025 15:00:15 20251216159847384
31 1819.5 BATE 16-Dec-2025 15:00:15 20251216159847386
169 1819.5 XLON 16-Dec-2025 15:00:15 20251216159847388
840 1822.5 XLON 16-Dec-2025 15:01:41 20251216159847964
200 1822.0 XLON 16-Dec-2025 15:02:01 20251216159848038
90 1822.0 CHIX 16-Dec-2025 15:02:01 20251216159848040
186 1822.0 XLON 16-Dec-2025 15:02:01 20251216159848044
169 1822.0 XLON 16-Dec-2025 15:02:28 20251216159848530
169 1822.0 XLON 16-Dec-2025 15:02:29 20251216159848548
248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849403
248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849405
248 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849411
124 1825.0 XLON 16-Dec-2025 15:04:13 20251216159849413
182 1825.0 XLON 16-Dec-2025 15:04:14 20251216159849415
38 1825.0 CHIX 16-Dec-2025 15:04:14 20251216159849417
42 1825.0 CHIX 16-Dec-2025 15:04:14 20251216159849419
34 1825.0 CHIX 16-Dec-2025 15:04:16 20251216159849425
124 1825.0 XLON 16-Dec-2025 15:04:16 20251216159849427
68 1825.0 XLON 16-Dec-2025 15:04:21 20251216159849435
46 1824.0 BATE 16-Dec-2025 15:05:08 20251216159849704
31 1824.0 CHIX 16-Dec-2025 15:05:08 20251216159849706
40 1824.0 CHIX 16-Dec-2025 15:05:08 20251216159849708
133 1824.0 CHIX 16-Dec-2025 15:05:09 20251216159849714
174 1824.0 XLON 16-Dec-2025 15:05:09 20251216159849716
74 1826.0 CHIX 16-Dec-2025 15:06:16 20251216159850309
326 1826.0 XLON 16-Dec-2025 15:06:16 20251216159850311
126 1826.0 CHIX 16-Dec-2025 15:06:16 20251216159850313
31 1826.5 BATE 16-Dec-2025 15:06:21 20251216159850341
510 1826.5 CHIX 16-Dec-2025 15:06:21 20251216159850343
135 1826.5 XLON 16-Dec-2025 15:06:22 20251216159850345
77 1826.5 CHIX 16-Dec-2025 15:06:22 20251216159850347
169 1826.5 XLON 16-Dec-2025 15:06:23 20251216159850355
109 1826.5 CHIX 16-Dec-2025 15:06:23 20251216159850357
19 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851798
477 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851800
81 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851804
152 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851806
17 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851808
3 1827.5 XLON 16-Dec-2025 15:08:05 20251216159851810
190 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852729
946 1828.0 XLON 16-Dec-2025 15:09:21 20251216159852731
120 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852733
95 1828.0 BATE 16-Dec-2025 15:09:21 20251216159852735
60 1828.0 CHIX 16-Dec-2025 15:09:21 20251216159852737
88 1827.5 CHIX 16-Dec-2025 15:09:54 20251216159853065
90 1827.5 BATE 16-Dec-2025 15:09:54 20251216159853067
169 1827.5 XLON 16-Dec-2025 15:09:54 20251216159853069
44 1827.0 XLON 16-Dec-2025 15:10:13 20251216159853291
17 1826.0 BATE 16-Dec-2025 15:11:12 20251216159853704
169 1826.5 CHIX 16-Dec-2025 15:11:12 20251216159853706
179 1826.5 XLON 16-Dec-2025 15:11:12 20251216159853708
169 1826.0 XLON 16-Dec-2025 15:11:13 20251216159853710
159 1826.0 XLON 16-Dec-2025 15:11:17 20251216159853712
38 1824.0 CHIX 16-Dec-2025 15:11:51 20251216159854274
51 1824.0 CHIX 16-Dec-2025 15:12:05 20251216159854298
169 1824.0 XLON 16-Dec-2025 15:12:46 20251216159854775
98 1824.0 XLON 16-Dec-2025 15:12:46 20251216159854781
379 1823.0 XLON 16-Dec-2025 15:13:13 20251216159854877
73 1823.0 BATE 16-Dec-2025 15:13:13 20251216159854879
307 1823.0 CHIX 16-Dec-2025 15:13:13 20251216159854881
48 1822.0 BATE 16-Dec-2025 15:13:24 20251216159854924
100 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854926
19 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854928
88 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854930
62 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854932
69 1822.0 XLON 16-Dec-2025 15:13:24 20251216159854934
36 1822.0 BATE 16-Dec-2025 15:14:34 20251216159855660
684 1822.5 XLON 16-Dec-2025 15:15:01 20251216159855800
381 1822.5 XLON 16-Dec-2025 15:15:02 20251216159855826
171 1822.5 CHIX 16-Dec-2025 15:15:02 20251216159855828
146 1822.5 XLON 16-Dec-2025 15:15:29 20251216159856076
17 1822.5 XLON 16-Dec-2025 15:15:40 20251216159856112
74 1821.0 BATE 16-Dec-2025 15:16:04 20251216159856325
279 1821.0 XLON 16-Dec-2025 15:16:04 20251216159856327
277 1821.0 CHIX 16-Dec-2025 15:17:22 20251216159857002
376 1821.0 XLON 16-Dec-2025 15:17:22 20251216159857004
128 1821.0 XLON 16-Dec-2025 15:17:22 20251216159857006
218 1819.5 CHIX 16-Dec-2025 15:17:23 20251216159857030
101 1819.5 BATE 16-Dec-2025 15:17:23 20251216159857032
452 1820.0 XLON 16-Dec-2025 15:19:02 20251216159857776
100 1820.0 BATE 16-Dec-2025 15:19:08 20251216159857830
90 1820.0 BATE 16-Dec-2025 15:19:08 20251216159857832
296 1820.0 CHIX 16-Dec-2025 15:19:08 20251216159857834
318 1820.0 XLON 16-Dec-2025 15:19:08 20251216159857836
223 1820.0 XLON 16-Dec-2025 15:19:08 20251216159857838
6 1819.5 CHIX 16-Dec-2025 15:20:59 20251216159858691
405 1819.5 XLON 16-Dec-2025 15:21:01 20251216159858705
86 1819.5 XLON 16-Dec-2025 15:21:01 20251216159858713
200 1819.5 CHIX 16-Dec-2025 15:21:02 20251216159858739
300 1819.5 CHIX 16-Dec-2025 15:21:02 20251216159858741
202 1819.0 XLON 16-Dec-2025 15:21:54 20251216159859039
60 1819.0 BATE 16-Dec-2025 15:21:54 20251216159859041
188 1819.0 CHIX 16-Dec-2025 15:21:54 20251216159859043
192 1818.5 XLON 16-Dec-2025 15:21:59 20251216159859053
190 1818.5 CHIX 16-Dec-2025 15:21:59 20251216159859055
169 1816.5 XLON 16-Dec-2025 15:22:16 20251216159859093
169 1816.5 CHIX 16-Dec-2025 15:23:11 20251216159859383
37 1816.5 XLON 16-Dec-2025 15:23:11 20251216159859385
396 1816.5 XLON 16-Dec-2025 15:23:43 20251216159859575
100 1816.5 BATE 16-Dec-2025 15:23:43 20251216159859577
420 1816.5 CHIX 16-Dec-2025 15:23:43 20251216159859579
265 1818.0 CHIX 16-Dec-2025 15:25:15 20251216159860516
138 1818.0 BATE 16-Dec-2025 15:25:15 20251216159860518
467 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860520
121 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860522
239 1818.0 XLON 16-Dec-2025 15:25:15 20251216159860524
310 1819.0 XLON 16-Dec-2025 15:27:34 20251216159861703
793 1819.0 XLON 16-Dec-2025 15:27:34 20251216159861705
269 1819.0 CHIX 16-Dec-2025 15:27:34 20251216159861707
98 1819.0 BATE 16-Dec-2025 15:27:34 20251216159861709
200 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862696
486 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862698
85 1819.5 XLON 16-Dec-2025 15:29:07 20251216159862700
2 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862702
435 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862704
270 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862706
40 1819.5 CHIX 16-Dec-2025 15:29:07 20251216159862708
446 1820.0 CHIX 16-Dec-2025 15:30:31 20251216159863468
87 1820.0 BATE 16-Dec-2025 15:30:31 20251216159863470
179 1820.0 XLON 16-Dec-2025 15:30:31 20251216159863472
406 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863929
356 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863931
74 1820.5 CHIX 16-Dec-2025 15:31:41 20251216159863933
84 1820.5 CHIX 16-Dec-2025 15:31:41 20251216159863935
240 1820.5 XLON 16-Dec-2025 15:31:41 20251216159863937
63 1820.5 XLON 16-Dec-2025 15:31:41 20251216159864039
34 1820.5 XLON 16-Dec-2025 15:31:41 20251216159864041
124 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864529
165 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864531
93 1823.0 XLON 16-Dec-2025 15:33:18 20251216159864533
34 1823.0 BATE 16-Dec-2025 15:33:36 20251216159864727
244 1823.0 CHIX 16-Dec-2025 15:33:36 20251216159864729
577 1823.0 XLON 16-Dec-2025 15:33:36 20251216159864731
82 1822.0 XLON 16-Dec-2025 15:34:16 20251216159865020
140 1822.0 CHIX 16-Dec-2025 15:34:19 20251216159865052
198 1822.0 XLON 16-Dec-2025 15:34:19 20251216159865054
349 1822.0 XLON 16-Dec-2025 15:35:20 20251216159865429
600 1822.0 XLON 16-Dec-2025 15:35:20 20251216159865431
79 1822.0 CHIX 16-Dec-2025 15:35:20 20251216159865433
139 1822.0 CHIX 16-Dec-2025 15:35:20 20251216159865535
31 1823.0 XLON 16-Dec-2025 15:35:59 20251216159865903
37 1823.0 BATE 16-Dec-2025 15:36:00 20251216159865907
82 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865909
125 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865911
169 1823.0 XLON 16-Dec-2025 15:36:00 20251216159865913
169 1823.5 CHIX 16-Dec-2025 15:36:30 20251216159866246
47 1823.5 CHIX 16-Dec-2025 15:36:30 20251216159866248
169 1823.5 XLON 16-Dec-2025 15:36:30 20251216159866252
101 1822.0 XLON 16-Dec-2025 15:37:13 20251216159866755
68 1822.0 XLON 16-Dec-2025 15:37:50 20251216159866906
209 1822.0 CHIX 16-Dec-2025 15:37:50 20251216159866908
326 1824.0 XLON 16-Dec-2025 15:40:11 20251216159867933
51 1824.0 BATE 16-Dec-2025 15:40:11 20251216159867935
326 1824.0 BATE 16-Dec-2025 15:40:12 20251216159867937
483 1824.5 CHIX 16-Dec-2025 15:40:22 20251216159867947
429 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868304
33 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868306
2 1824.5 CHIX 16-Dec-2025 15:40:53 20251216159868314
631 1824.5 XLON 16-Dec-2025 15:40:53 20251216159868316
376 1824.5 XLON 16-Dec-2025 15:40:53 20251216159868318
2 1824.5 BATE 16-Dec-2025 15:40:53 20251216159868320
88 1824.5 BATE 16-Dec-2025 15:40:53 20251216159868322
76 1824.5 BATE 16-Dec-2025 15:41:50 20251216159868718
10 1824.5 CHIX 16-Dec-2025 15:41:50 20251216159868720
43 1824.5 BATE 16-Dec-2025 15:41:50 20251216159868722
51 1824.5 CHIX 16-Dec-2025 15:41:50 20251216159868724
658 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869231
198 1825.0 XLON 16-Dec-2025 15:42:20 20251216159869233
252 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869235
99 1825.0 XLON 16-Dec-2025 15:42:20 20251216159869237
84 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869239
84 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869241
1 1825.0 CHIX 16-Dec-2025 15:42:20 20251216159869243
27 1824.0 BATE 16-Dec-2025 15:43:05 20251216159869559
50 1824.0 CHIX 16-Dec-2025 15:43:05 20251216159869561
135 1824.0 CHIX 16-Dec-2025 15:43:05 20251216159869563
169 1824.0 XLON 16-Dec-2025 15:43:05 20251216159869565
20 1824.0 XLON 16-Dec-2025 15:44:18 20251216159869978
156 1824.0 XLON 16-Dec-2025 15:44:18 20251216159869980
169 1824.0 XLON 16-Dec-2025 15:44:47 20251216159870256
72 1824.0 CHIX 16-Dec-2025 15:44:47 20251216159870258
69 1823.5 CHIX 16-Dec-2025 15:45:22 20251216159870527
11 1823.5 BATE 16-Dec-2025 15:45:22 20251216159870529
689 1823.5 XLON 16-Dec-2025 15:45:22 20251216159870531
260 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871579
196 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871581
431 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871583
525 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871585
184 1823.5 XLON 16-Dec-2025 15:46:24 20251216159871587
622 1823.5 CHIX 16-Dec-2025 15:48:41 20251216159872623
161 1823.5 BATE 16-Dec-2025 15:48:41 20251216159872625
24 1823.5 BATE 16-Dec-2025 15:48:41 20251216159872627
746 1823.5 XLON 16-Dec-2025 15:48:41 20251216159872629
621 1822.5 XLON 16-Dec-2025 15:50:32 20251216159873448
351 1822.5 XLON 16-Dec-2025 15:50:32 20251216159873450
106 1822.5 BATE 16-Dec-2025 15:50:32 20251216159873452
513 1822.5 CHIX 16-Dec-2025 15:50:32 20251216159873454
439 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874597
1,076 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874599
3 1822.0 XLON 16-Dec-2025 15:52:30 20251216159874601
90 1822.0 BATE 16-Dec-2025 15:52:30 20251216159874603
153 1822.0 BATE 16-Dec-2025 15:54:08 20251216159875001
385 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875272
548 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875274
96 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875276
324 1822.0 XLON 16-Dec-2025 15:54:50 20251216159875278
18 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875280
68 1822.0 CHIX 16-Dec-2025 15:54:50 20251216159875282
148 1821.5 XLON 16-Dec-2025 15:55:32 20251216159875568
270 1821.5 CHIX 16-Dec-2025 15:55:32 20251216159875570
169 1821.0 XLON 16-Dec-2025 15:56:19 20251216159875894
224 1821.0 CHIX 16-Dec-2025 15:56:19 20251216159875896
7 1821.0 BATE 16-Dec-2025 15:56:19 20251216159875898
317 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876223
97 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876225
381 1821.0 XLON 16-Dec-2025 15:57:05 20251216159876227
88 1821.0 BATE 16-Dec-2025 15:57:05 20251216159876229
409 1821.0 BATE 16-Dec-2025 15:57:05 20251216159876231
11 1820.0 BATE 16-Dec-2025 15:57:48 20251216159876507
210 1820.0 CHIX 16-Dec-2025 15:57:48 20251216159876509
177 1820.0 XLON 16-Dec-2025 15:57:48 20251216159876511
186 1820.5 XLON 16-Dec-2025 15:58:55 20251216159877063
89 1820.5 XLON 16-Dec-2025 15:58:55 20251216159877065
370 1820.5 CHIX 16-Dec-2025 15:58:55 20251216159877067
143 1820.5 XLON 16-Dec-2025 15:59:05 20251216159877141
49 1820.0 XLON 16-Dec-2025 16:00:04 20251216159878025
252 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878223
563 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878225
224 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878227
2 1820.0 XLON 16-Dec-2025 16:00:08 20251216159878229
86 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878231
79 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878233
84 1820.0 BATE 16-Dec-2025 16:00:08 20251216159878235
1,403 1820.0 BATE 16-Dec-2025 16:01:39 20251216159878905
469 1820.5 XLON 16-Dec-2025 16:03:11 20251216159880383
794 1820.5 CHIX 16-Dec-2025 16:03:11 20251216159880385
142 1820.5 XLON 16-Dec-2025 16:03:16 20251216159880405
53 1820.0 XLON 16-Dec-2025 16:03:23 20251216159880545
169 1819.0 XLON 16-Dec-2025 16:04:22 20251216159881329
211 1819.0 CHIX 16-Dec-2025 16:04:22 20251216159881331
36 1819.0 BATE 16-Dec-2025 16:04:22 20251216159881333
769 1819.5 XLON 16-Dec-2025 16:05:13 20251216159881608
448 1819.5 XLON 16-Dec-2025 16:05:13 20251216159881610
312 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882169
293 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882171
69 1820.5 XLON 16-Dec-2025 16:07:09 20251216159882173
761 1820.5 CHIX 16-Dec-2025 16:07:09 20251216159882175
169 1820.5 CHIX 16-Dec-2025 16:07:09 20251216159882177
249 1820.0 XLON 16-Dec-2025 16:08:12 20251216159882505
36 1820.0 BATE 16-Dec-2025 16:08:12 20251216159882507
169 1820.0 CHIX 16-Dec-2025 16:08:12 20251216159882509
169 1819.5 XLON 16-Dec-2025 16:08:18 20251216159882531
54 1819.5 BATE 16-Dec-2025 16:08:18 20251216159882533
218 1819.5 CHIX 16-Dec-2025 16:08:18 20251216159882535
631 1820.0 CHIX 16-Dec-2025 16:09:17 20251216159882979
621 1820.0 XLON 16-Dec-2025 16:09:17 20251216159882981
89 1820.0 BATE 16-Dec-2025 16:09:17 20251216159882983
111 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883398
224 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883400
385 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883402
460 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883404
61 1820.5 XLON 16-Dec-2025 16:10:48 20251216159883406
131 1820.5 CHIX 16-Dec-2025 16:10:48 20251216159883408
169 1819.0 CHIX 16-Dec-2025 16:11:56 20251216159883725
47 1819.0 BATE 16-Dec-2025 16:11:56 20251216159883727
213 1819.0 XLON 16-Dec-2025 16:11:56 20251216159883729
215 1818.5 XLON 16-Dec-2025 16:12:49 20251216159884192
142 1818.5 BATE 16-Dec-2025 16:12:49 20251216159884194
68 1818.5 CHIX 16-Dec-2025 16:12:49 20251216159884196
169 1818.0 CHIX 16-Dec-2025 16:12:49 20251216159884198
173 1818.0 XLON 16-Dec-2025 16:12:49 20251216159884200
140 1818.0 XLON 16-Dec-2025 16:12:49 20251216159884202
20 1818.0 XLON 16-Dec-2025 16:13:49 20251216159884529
460 1818.0 XLON 16-Dec-2025 16:13:49 20251216159884531
727 1818.0 BATE 16-Dec-2025 16:13:49 20251216159884533
85 1818.0 CHIX 16-Dec-2025 16:13:49 20251216159884535
193 1818.5 BATE 16-Dec-2025 16:15:26 20251216159885141
592 1819.0 XLON 16-Dec-2025 16:15:58 20251216159885458
460 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885460
1 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885462
35 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885464
84 1819.0 CHIX 16-Dec-2025 16:15:58 20251216159885466
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABQFBDDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab ulla) approved by US FDA
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab) UK MHRA approval
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement