REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0097Ma&default-theme=true
RNS Number : 0097M GSK PLC 18 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 235,000
Lowest price paid per share (GBp): 1,824.00p
Highest price paid per share (GBp): 1,850.00p
Volume-weighted average price paid per share (GBp): 1,841.56p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 14,086,733 ordinary shares.
Following the above purchase, the Company will hold 239,551,577 ordinary
shares in treasury and have 4,075,889,506 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,075,889,506. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 26,158 1,850.00p 1,824.00p 1,840.67p
CHIX 71,671 1,850.00p 1,824.50p 1,841.73p
XLON 137,171 1,850.00p 1,824.00p 1,841.65p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
168 1824.0 XLON 17-Dec-2025 08:00:28 20251217159900493
22 1824.0 XLON 17-Dec-2025 08:00:43 20251217159900697
157 1824.5 CHIX 17-Dec-2025 08:01:03 20251217159900793
301 1824.5 XLON 17-Dec-2025 08:01:03 20251217159900795
75 1826.0 BATE 17-Dec-2025 08:02:03 20251217159901662
276 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901664
46 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901666
57 1826.0 XLON 17-Dec-2025 08:02:03 20251217159901668
50 1827.0 XLON 17-Dec-2025 08:02:36 20251217159902139
118 1827.0 XLON 17-Dec-2025 08:02:36 20251217159902141
245 1827.0 CHIX 17-Dec-2025 08:02:36 20251217159902143
43 1827.0 BATE 17-Dec-2025 08:02:36 20251217159902145
174 1826.5 XLON 17-Dec-2025 08:03:00 20251217159902242
42 1826.5 XLON 17-Dec-2025 08:03:01 20251217159902244
209 1829.5 XLON 17-Dec-2025 08:04:15 20251217159903074
168 1829.5 XLON 17-Dec-2025 08:04:16 20251217159903080
35 1829.5 CHIX 17-Dec-2025 08:04:16 20251217159903082
74 1828.5 BATE 17-Dec-2025 08:04:24 20251217159903120
289 1828.5 CHIX 17-Dec-2025 08:04:24 20251217159903122
121 1828.5 XLON 17-Dec-2025 08:04:24 20251217159903124
168 1827.0 XLON 17-Dec-2025 08:05:10 20251217159903453
73 1827.0 CHIX 17-Dec-2025 08:05:10 20251217159903455
118 1826.0 XLON 17-Dec-2025 08:05:11 20251217159903459
168 1826.0 CHIX 17-Dec-2025 08:05:11 20251217159903461
115 1826.5 XLON 17-Dec-2025 08:06:05 20251217159903787
240 1826.5 XLON 17-Dec-2025 08:06:24 20251217159903938
5 1826.5 BATE 17-Dec-2025 08:06:24 20251217159903940
96 1826.5 CHIX 17-Dec-2025 08:06:24 20251217159903942
77 1825.5 XLON 17-Dec-2025 08:06:51 20251217159904050
168 1825.5 CHIX 17-Dec-2025 08:06:51 20251217159904052
154 1824.5 BATE 17-Dec-2025 08:07:00 20251217159904060
219 1824.5 XLON 17-Dec-2025 08:07:00 20251217159904062
14 1824.5 BATE 17-Dec-2025 08:07:00 20251217159904064
108 1824.0 BATE 17-Dec-2025 08:08:22 20251217159904533
367 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904570
200 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904572
312 1824.5 XLON 17-Dec-2025 08:08:32 20251217159904574
225 1824.5 CHIX 17-Dec-2025 08:08:32 20251217159904576
124 1824.5 CHIX 17-Dec-2025 08:08:32 20251217159904578
465 1826.5 XLON 17-Dec-2025 08:10:04 20251217159905190
308 1826.5 CHIX 17-Dec-2025 08:10:04 20251217159905192
168 1826.5 XLON 17-Dec-2025 08:10:04 20251217159905194
51 1826.5 CHIX 17-Dec-2025 08:10:04 20251217159905196
41 1826.5 CHIX 17-Dec-2025 08:10:42 20251217159905504
168 1826.5 BATE 17-Dec-2025 08:10:42 20251217159905506
190 1825.5 XLON 17-Dec-2025 08:11:12 20251217159905586
136 1825.5 CHIX 17-Dec-2025 08:11:12 20251217159905688
168 1827.5 XLON 17-Dec-2025 08:12:23 20251217159906014
168 1827.5 XLON 17-Dec-2025 08:12:25 20251217159906022
174 1827.5 CHIX 17-Dec-2025 08:12:26 20251217159906024
162 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906056
58 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906058
5 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906060
3 1827.0 BATE 17-Dec-2025 08:12:35 20251217159906062
164 1826.0 XLON 17-Dec-2025 08:13:06 20251217159906327
479 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906888
281 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906890
249 1827.0 CHIX 17-Dec-2025 08:14:41 20251217159906892
168 1827.0 XLON 17-Dec-2025 08:14:41 20251217159906894
78 1827.0 CHIX 17-Dec-2025 08:14:41 20251217159906896
32 1826.5 CHIX 17-Dec-2025 08:15:00 20251217159906940
168 1826.5 XLON 17-Dec-2025 08:15:00 20251217159906942
168 1826.0 XLON 17-Dec-2025 08:15:36 20251217159907297
88 1827.0 BATE 17-Dec-2025 08:16:33 20251217159907553
223 1827.0 CHIX 17-Dec-2025 08:16:33 20251217159907555
206 1827.0 XLON 17-Dec-2025 08:16:33 20251217159907557
303 1827.5 XLON 17-Dec-2025 08:17:04 20251217159907605
64 1827.5 BATE 17-Dec-2025 08:17:04 20251217159907607
39 1827.5 CHIX 17-Dec-2025 08:17:04 20251217159907609
147 1827.0 XLON 17-Dec-2025 08:17:27 20251217159907781
168 1826.5 XLON 17-Dec-2025 08:17:29 20251217159907787
117 1826.5 CHIX 17-Dec-2025 08:17:29 20251217159907789
871 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908196
134 1828.5 XLON 17-Dec-2025 08:19:27 20251217159908198
13 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908200
168 1828.5 XLON 17-Dec-2025 08:19:27 20251217159908202
41 1828.5 CHIX 17-Dec-2025 08:19:27 20251217159908204
168 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908865
28 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908867
17 1827.0 XLON 17-Dec-2025 08:20:30 20251217159908869
133 1827.0 CHIX 17-Dec-2025 08:20:30 20251217159908871
18 1827.0 BATE 17-Dec-2025 08:20:30 20251217159908973
98 1826.0 CHIX 17-Dec-2025 08:22:03 20251217159909350
109 1826.0 XLON 17-Dec-2025 08:22:03 20251217159909352
59 1826.0 XLON 17-Dec-2025 08:22:03 20251217159909354
168 1825.5 CHIX 17-Dec-2025 08:22:15 20251217159909392
51 1825.5 BATE 17-Dec-2025 08:22:15 20251217159909394
237 1825.5 XLON 17-Dec-2025 08:22:15 20251217159909396
168 1824.5 XLON 17-Dec-2025 08:22:34 20251217159909428
202 1824.5 CHIX 17-Dec-2025 08:22:34 20251217159909430
48 1824.5 BATE 17-Dec-2025 08:22:34 20251217159909432
202 1825.5 XLON 17-Dec-2025 08:23:51 20251217159909694
168 1825.5 XLON 17-Dec-2025 08:23:51 20251217159909696
122 1825.5 XLON 17-Dec-2025 08:24:18 20251217159909881
249 1826.5 XLON 17-Dec-2025 08:24:47 20251217159909955
69 1826.5 BATE 17-Dec-2025 08:24:47 20251217159909957
168 1826.5 CHIX 17-Dec-2025 08:24:47 20251217159909959
201 1825.5 CHIX 17-Dec-2025 08:25:01 20251217159910039
106 1825.5 XLON 17-Dec-2025 08:25:01 20251217159910041
21 1825.5 XLON 17-Dec-2025 08:25:16 20251217159910235
179 1825.5 BATE 17-Dec-2025 08:25:16 20251217159910237
28 1826.0 XLON 17-Dec-2025 08:26:53 20251217159910814
248 1827.5 CHIX 17-Dec-2025 08:27:50 20251217159911238
96 1827.5 CHIX 17-Dec-2025 08:28:14 20251217159911392
815 1827.5 BATE 17-Dec-2025 08:28:14 20251217159911394
206 1827.5 BATE 17-Dec-2025 08:28:14 20251217159911396
253 1827.5 XLON 17-Dec-2025 08:28:14 20251217159911398
12 1831.0 BATE 17-Dec-2025 08:30:25 20251217159912033
384 1832.0 CHIX 17-Dec-2025 08:30:45 20251217159912087
291 1832.0 CHIX 17-Dec-2025 08:30:45 20251217159912089
272 1832.0 BATE 17-Dec-2025 08:30:45 20251217159912091
596 1832.0 XLON 17-Dec-2025 08:30:45 20251217159912093
312 1836.0 XLON 17-Dec-2025 08:32:34 20251217159912731
54 1836.0 XLON 17-Dec-2025 08:32:34 20251217159912737
186 1836.0 CHIX 17-Dec-2025 08:32:34 20251217159912739
69 1836.0 BATE 17-Dec-2025 08:32:34 20251217159912741
201 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913170
206 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913172
73 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913174
130 1836.0 BATE 17-Dec-2025 08:33:57 20251217159913176
158 1836.0 BATE 17-Dec-2025 08:33:58 20251217159913182
26 1836.0 CHIX 17-Dec-2025 08:33:58 20251217159913190
168 1836.0 XLON 17-Dec-2025 08:33:58 20251217159913192
168 1836.0 CHIX 17-Dec-2025 08:33:58 20251217159913194
22 1836.0 XLON 17-Dec-2025 08:33:59 20251217159913196
94 1836.0 BATE 17-Dec-2025 08:35:14 20251217159913468
253 1837.0 CHIX 17-Dec-2025 08:36:03 20251217159913798
186 1837.0 XLON 17-Dec-2025 08:36:03 20251217159913800
138 1837.0 XLON 17-Dec-2025 08:36:03 20251217159913802
26 1839.0 BATE 17-Dec-2025 08:37:31 20251217159914384
301 1839.0 BATE 17-Dec-2025 08:37:31 20251217159914386
346 1838.5 CHIX 17-Dec-2025 08:37:31 20251217159914388
582 1838.5 XLON 17-Dec-2025 08:37:31 20251217159914390
282 1839.0 CHIX 17-Dec-2025 08:39:13 20251217159914979
123 1839.0 BATE 17-Dec-2025 08:39:13 20251217159914987
266 1839.0 XLON 17-Dec-2025 08:39:13 20251217159914993
197 1840.5 BATE 17-Dec-2025 08:41:35 20251217159915965
378 1840.5 CHIX 17-Dec-2025 08:41:35 20251217159915967
704 1840.5 XLON 17-Dec-2025 08:41:35 20251217159915969
43 1839.5 XLON 17-Dec-2025 08:41:59 20251217159916001
3 1839.5 XLON 17-Dec-2025 08:42:59 20251217159916259
165 1839.5 XLON 17-Dec-2025 08:42:59 20251217159916261
53 1839.5 XLON 17-Dec-2025 08:43:38 20251217159916595
259 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916914
163 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916916
160 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916918
633 1841.0 CHIX 17-Dec-2025 08:45:09 20251217159916920
129 1841.0 BATE 17-Dec-2025 08:45:09 20251217159916922
80 1840.5 XLON 17-Dec-2025 08:45:09 20251217159916924
322 1841.0 XLON 17-Dec-2025 08:47:51 20251217159918104
201 1841.0 CHIX 17-Dec-2025 08:47:51 20251217159918106
89 1841.0 XLON 17-Dec-2025 08:47:51 20251217159918108
188 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918705
59 1841.0 BATE 17-Dec-2025 08:49:24 20251217159918707
168 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918709
4 1841.0 BATE 17-Dec-2025 08:49:24 20251217159918711
17 1841.0 XLON 17-Dec-2025 08:49:24 20251217159918713
168 1841.0 XLON 17-Dec-2025 08:50:00 20251217159918874
29 1841.5 CHIX 17-Dec-2025 08:50:05 20251217159918910
88 1841.5 CHIX 17-Dec-2025 08:50:05 20251217159918912
123 1841.5 BATE 17-Dec-2025 08:50:05 20251217159918914
294 1841.5 XLON 17-Dec-2025 08:50:05 20251217159918916
168 1841.5 XLON 17-Dec-2025 08:50:05 20251217159918918
228 1842.0 XLON 17-Dec-2025 08:52:44 20251217159919796
115 1842.0 CHIX 17-Dec-2025 08:52:44 20251217159919798
691 1842.5 XLON 17-Dec-2025 08:53:17 20251217159920094
206 1842.5 XLON 17-Dec-2025 08:53:18 20251217159920112
178 1842.5 XLON 17-Dec-2025 08:53:20 20251217159920114
127 1842.5 CHIX 17-Dec-2025 08:53:20 20251217159920116
102 1842.0 XLON 17-Dec-2025 08:54:13 20251217159920459
41 1842.0 CHIX 17-Dec-2025 08:54:16 20251217159920467
168 1842.0 XLON 17-Dec-2025 08:54:16 20251217159920469
31 1842.0 CHIX 17-Dec-2025 08:54:44 20251217159920547
137 1842.0 CHIX 17-Dec-2025 08:54:45 20251217159920651
32 1842.0 XLON 17-Dec-2025 08:54:49 20251217159920655
81 1841.5 XLON 17-Dec-2025 08:55:01 20251217159920681
168 1841.5 CHIX 17-Dec-2025 08:55:01 20251217159920683
24 1840.5 XLON 17-Dec-2025 08:55:23 20251217159920727
168 1840.5 CHIX 17-Dec-2025 08:55:23 20251217159920729
32 1839.5 XLON 17-Dec-2025 08:57:10 20251217159921069
168 1839.5 CHIX 17-Dec-2025 08:57:10 20251217159921071
293 1839.5 CHIX 17-Dec-2025 08:58:52 20251217159921936
497 1839.5 CHIX 17-Dec-2025 08:58:52 20251217159921938
168 1838.5 XLON 17-Dec-2025 09:00:01 20251217159922825
96 1838.5 XLON 17-Dec-2025 09:00:03 20251217159922837
162 1838.5 CHIX 17-Dec-2025 09:00:15 20251217159922945
111 1837.5 XLON 17-Dec-2025 09:00:34 20251217159923173
300 1837.5 XLON 17-Dec-2025 09:01:23 20251217159923680
12 1837.5 XLON 17-Dec-2025 09:01:35 20251217159923740
18 1837.5 CHIX 17-Dec-2025 09:01:42 20251217159923762
11 1837.5 XLON 17-Dec-2025 09:01:42 20251217159923764
137 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924060
84 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924062
30 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924064
36 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924066
29 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924068
33 1837.5 CHIX 17-Dec-2025 09:02:26 20251217159924070
100 1837.5 CHIX 17-Dec-2025 09:02:26 20251217159924072
134 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924074
83 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924076
15 1837.5 XLON 17-Dec-2025 09:02:26 20251217159924078
131 1837.0 XLON 17-Dec-2025 09:02:52 20251217159924296
54 1837.0 BATE 17-Dec-2025 09:02:52 20251217159924298
307 1837.0 CHIX 17-Dec-2025 09:02:52 20251217159924300
100 1837.0 CHIX 17-Dec-2025 09:03:33 20251217159924569
168 1837.0 XLON 17-Dec-2025 09:03:33 20251217159924571
168 1836.5 XLON 17-Dec-2025 09:03:44 20251217159924649
99 1836.5 CHIX 17-Dec-2025 09:03:44 20251217159924651
246 1835.5 XLON 17-Dec-2025 09:05:16 20251217159925174
168 1835.5 CHIX 17-Dec-2025 09:05:16 20251217159925176
49 1835.5 BATE 17-Dec-2025 09:05:16 20251217159925178
7 1834.5 CHIX 17-Dec-2025 09:07:31 20251217159925788
203 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925790
208 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925792
163 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925794
151 1835.0 BATE 17-Dec-2025 09:07:31 20251217159925796
9 1835.0 BATE 17-Dec-2025 09:07:50 20251217159925828
155 1835.0 XLON 17-Dec-2025 09:07:50 20251217159925830
253 1835.0 XLON 17-Dec-2025 09:07:51 20251217159925834
168 1835.0 CHIX 17-Dec-2025 09:07:51 20251217159925836
11 1835.0 BATE 17-Dec-2025 09:09:11 20251217159926130
168 1835.0 CHIX 17-Dec-2025 09:09:11 20251217159926132
181 1835.0 XLON 17-Dec-2025 09:09:11 20251217159926134
168 1835.0 XLON 17-Dec-2025 09:09:11 20251217159926136
184 1837.5 XLON 17-Dec-2025 09:11:09 20251217159926735
194 1837.5 CHIX 17-Dec-2025 09:11:09 20251217159926737
144 1837.5 BATE 17-Dec-2025 09:11:09 20251217159926739
3 1839.5 XLON 17-Dec-2025 09:13:06 20251217159927082
627 1839.5 CHIX 17-Dec-2025 09:13:13 20251217159927088
35 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927136
505 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927138
95 1839.5 CHIX 17-Dec-2025 09:13:28 20251217159927240
43 1839.5 XLON 17-Dec-2025 09:13:28 20251217159927242
403 1839.0 CHIX 17-Dec-2025 09:14:47 20251217159927611
184 1840.0 XLON 17-Dec-2025 09:16:21 20251217159928269
95 1840.0 CHIX 17-Dec-2025 09:17:05 20251217159928475
100 1840.0 CHIX 17-Dec-2025 09:17:05 20251217159928477
137 1840.0 XLON 17-Dec-2025 09:17:05 20251217159928479
564 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928771
310 1841.0 BATE 17-Dec-2025 09:18:45 20251217159928773
255 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928775
12 1841.0 BATE 17-Dec-2025 09:18:45 20251217159928777
168 1841.0 XLON 17-Dec-2025 09:18:45 20251217159928779
119 1842.0 XLON 17-Dec-2025 09:21:23 20251217159929396
373 1842.0 CHIX 17-Dec-2025 09:21:23 20251217159929398
68 1842.0 CHIX 17-Dec-2025 09:21:23 20251217159929400
168 1843.0 XLON 17-Dec-2025 09:22:50 20251217159929786
114 1843.0 XLON 17-Dec-2025 09:22:55 20251217159929812
66 1843.0 XLON 17-Dec-2025 09:22:55 20251217159929814
164 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930093
4 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930095
33 1843.0 CHIX 17-Dec-2025 09:24:07 20251217159930097
214 1842.5 XLON 17-Dec-2025 09:24:13 20251217159930101
60 1842.5 BATE 17-Dec-2025 09:24:13 20251217159930103
232 1842.5 CHIX 17-Dec-2025 09:24:13 20251217159930105
109 1841.5 BATE 17-Dec-2025 09:24:58 20251217159930266
15 1841.5 BATE 17-Dec-2025 09:24:58 20251217159930268
168 1841.5 CHIX 17-Dec-2025 09:24:58 20251217159930270
8 1840.5 CHIX 17-Dec-2025 09:26:08 20251217159930650
50 1840.5 XLON 17-Dec-2025 09:26:25 20251217159930715
160 1840.5 XLON 17-Dec-2025 09:26:25 20251217159930719
415 1840.5 CHIX 17-Dec-2025 09:26:39 20251217159930843
55 1840.5 BATE 17-Dec-2025 09:26:39 20251217159930845
67 1840.5 XLON 17-Dec-2025 09:26:39 20251217159930847
252 1840.5 CHIX 17-Dec-2025 09:27:46 20251217159931013
92 1841.5 BATE 17-Dec-2025 09:29:32 20251217159931498
168 1841.5 CHIX 17-Dec-2025 09:29:32 20251217159931500
318 1841.5 XLON 17-Dec-2025 09:29:45 20251217159931540
359 1842.0 CHIX 17-Dec-2025 09:30:34 20251217159931616
73 1842.0 XLON 17-Dec-2025 09:30:34 20251217159931618
147 1842.0 CHIX 17-Dec-2025 09:30:34 20251217159931620
168 1841.5 CHIX 17-Dec-2025 09:30:48 20251217159931740
65 1841.5 XLON 17-Dec-2025 09:30:48 20251217159931742
168 1841.5 XLON 17-Dec-2025 09:30:48 20251217159931744
27 1841.5 XLON 17-Dec-2025 09:30:49 20251217159931748
168 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931870
7 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931872
97 1842.5 XLON 17-Dec-2025 09:31:50 20251217159931874
146 1842.5 XLON 17-Dec-2025 09:31:56 20251217159931887
274 1843.0 BATE 17-Dec-2025 09:32:57 20251217159932140
40 1843.0 CHIX 17-Dec-2025 09:33:04 20251217159932154
107 1843.0 XLON 17-Dec-2025 09:33:04 20251217159932156
159 1841.5 XLON 17-Dec-2025 09:33:20 20251217159932176
41 1842.0 CHIX 17-Dec-2025 09:34:05 20251217159932323
168 1842.0 XLON 17-Dec-2025 09:34:05 20251217159932325
168 1841.0 XLON 17-Dec-2025 09:35:01 20251217159932461
10 1841.0 XLON 17-Dec-2025 09:35:02 20251217159932467
43 1841.0 XLON 17-Dec-2025 09:35:02 20251217159932469
175 1841.0 XLON 17-Dec-2025 09:35:43 20251217159932693
168 1841.0 CHIX 17-Dec-2025 09:35:59 20251217159932703
85 1841.0 XLON 17-Dec-2025 09:35:59 20251217159932705
168 1840.0 XLON 17-Dec-2025 09:37:12 20251217159932965
44 1840.0 XLON 17-Dec-2025 09:37:18 20251217159932991
200 1842.0 CHIX 17-Dec-2025 09:39:02 20251217159933251
23 1842.0 CHIX 17-Dec-2025 09:39:02 20251217159933253
336 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933255
76 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933257
110 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933259
146 1842.0 XLON 17-Dec-2025 09:39:02 20251217159933261
168 1842.0 XLON 17-Dec-2025 09:39:03 20251217159933263
132 1842.0 CHIX 17-Dec-2025 09:39:03 20251217159933265
753 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933900
260 1843.0 CHIX 17-Dec-2025 09:41:49 20251217159933902
168 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933904
10 1843.0 XLON 17-Dec-2025 09:41:49 20251217159933906
61 1842.0 CHIX 17-Dec-2025 09:42:10 20251217159933952
126 1841.0 XLON 17-Dec-2025 09:44:07 20251217159934422
198 1842.0 XLON 17-Dec-2025 09:45:03 20251217159934799
91 1842.0 XLON 17-Dec-2025 09:45:31 20251217159934883
179 1842.0 XLON 17-Dec-2025 09:45:31 20251217159934885
128 1842.0 XLON 17-Dec-2025 09:45:34 20251217159934987
189 1842.5 XLON 17-Dec-2025 09:45:49 20251217159935125
103 1842.5 XLON 17-Dec-2025 09:46:07 20251217159935159
258 1842.5 CHIX 17-Dec-2025 09:46:07 20251217159935161
210 1842.5 XLON 17-Dec-2025 09:47:22 20251217159935363
168 1842.5 XLON 17-Dec-2025 09:47:30 20251217159935407
147 1842.5 XLON 17-Dec-2025 09:48:05 20251217159935687
89 1842.0 BATE 17-Dec-2025 09:49:29 20251217159935972
123 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936034
364 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936036
402 1842.5 CHIX 17-Dec-2025 09:49:57 20251217159936038
123 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936040
168 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936042
72 1842.5 XLON 17-Dec-2025 09:49:57 20251217159936044
168 1841.0 CHIX 17-Dec-2025 09:51:28 20251217159936338
36 1841.0 XLON 17-Dec-2025 09:51:28 20251217159936340
84 1841.0 BATE 17-Dec-2025 09:52:28 20251217159936600
264 1841.0 CHIX 17-Dec-2025 09:52:28 20251217159936602
19 1841.0 CHIX 17-Dec-2025 09:52:41 20251217159936638
186 1841.0 XLON 17-Dec-2025 09:52:41 20251217159936640
50 1840.5 XLON 17-Dec-2025 09:53:36 20251217159936828
168 1840.5 XLON 17-Dec-2025 09:53:41 20251217159936834
168 1840.0 XLON 17-Dec-2025 09:54:33 20251217159937162
14 1840.0 XLON 17-Dec-2025 09:54:33 20251217159937164
289 1841.0 XLON 17-Dec-2025 09:55:50 20251217159937518
17 1841.0 XLON 17-Dec-2025 09:55:50 20251217159937520
191 1841.0 CHIX 17-Dec-2025 09:55:50 20251217159937522
57 1841.0 XLON 17-Dec-2025 09:56:16 20251217159937729
151 1841.5 BATE 17-Dec-2025 09:58:05 20251217159938087
411 1841.5 XLON 17-Dec-2025 09:58:05 20251217159938089
431 1841.5 CHIX 17-Dec-2025 09:58:05 20251217159938091
109 1841.5 BATE 17-Dec-2025 09:58:05 20251217159938093
483 1842.5 XLON 17-Dec-2025 10:01:08 20251217159938616
720 1842.5 CHIX 17-Dec-2025 10:01:08 20251217159938618
177 1842.5 BATE 17-Dec-2025 10:01:08 20251217159938620
168 1842.0 XLON 17-Dec-2025 10:01:56 20251217159938762
39 1842.0 XLON 17-Dec-2025 10:02:07 20251217159938962
163 1842.0 XLON 17-Dec-2025 10:03:11 20251217159939230
168 1841.5 XLON 17-Dec-2025 10:04:10 20251217159939484
168 1841.5 CHIX 17-Dec-2025 10:05:11 20251217159939625
80 1841.5 XLON 17-Dec-2025 10:05:11 20251217159939627
67 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939927
36 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939929
42 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939931
34 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939933
674 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939935
114 1842.5 BATE 17-Dec-2025 10:06:43 20251217159939937
250 1842.0 CHIX 17-Dec-2025 10:06:43 20251217159939939
162 1842.0 XLON 17-Dec-2025 10:06:43 20251217159939941
639 1842.5 XLON 17-Dec-2025 10:10:23 20251217159940750
438 1842.5 CHIX 17-Dec-2025 10:10:23 20251217159940752
319 1842.5 XLON 17-Dec-2025 10:10:23 20251217159940754
21 1842.0 CHIX 17-Dec-2025 10:11:03 20251217159940849
168 1842.0 XLON 17-Dec-2025 10:11:03 20251217159940851
323 1843.0 BATE 17-Dec-2025 10:14:21 20251217159941639
142 1843.0 XLON 17-Dec-2025 10:14:21 20251217159941641
93 1843.0 CHIX 17-Dec-2025 10:14:21 20251217159941643
387 1842.5 XLON 17-Dec-2025 10:15:21 20251217159941732
239 1844.5 XLON 17-Dec-2025 10:16:36 20251217159942176
261 1844.5 CHIX 17-Dec-2025 10:16:36 20251217159942178
95 1844.5 BATE 17-Dec-2025 10:16:36 20251217159942180
132 1845.5 XLON 17-Dec-2025 10:18:41 20251217159942814
992 1845.5 XLON 17-Dec-2025 10:18:41 20251217159942816
44 1845.5 CHIX 17-Dec-2025 10:18:41 20251217159942818
44 1845.5 BATE 17-Dec-2025 10:18:41 20251217159942820
13 1845.5 XLON 17-Dec-2025 10:19:36 20251217159943078
101 1845.5 XLON 17-Dec-2025 10:19:59 20251217159943208
44 1845.5 XLON 17-Dec-2025 10:20:33 20251217159943242
168 1845.5 CHIX 17-Dec-2025 10:20:33 20251217159943244
168 1846.0 XLON 17-Dec-2025 10:20:43 20251217159943252
168 1846.0 XLON 17-Dec-2025 10:20:43 20251217159943254
71 1846.0 CHIX 17-Dec-2025 10:20:43 20251217159943256
151 1845.5 CHIX 17-Dec-2025 10:21:41 20251217159943473
168 1845.5 CHIX 17-Dec-2025 10:21:50 20251217159943515
46 1845.5 XLON 17-Dec-2025 10:22:07 20251217159943526
29 1845.5 XLON 17-Dec-2025 10:22:21 20251217159943690
168 1845.5 CHIX 17-Dec-2025 10:22:21 20251217159943692
135 1844.0 XLON 17-Dec-2025 10:22:38 20251217159943774
89 1844.0 CHIX 17-Dec-2025 10:25:57 20251217159944748
103 1844.5 XLON 17-Dec-2025 10:26:29 20251217159944910
977 1844.5 XLON 17-Dec-2025 10:26:29 20251217159944912
96 1844.5 CHIX 17-Dec-2025 10:26:31 20251217159944920
39 1844.5 XLON 17-Dec-2025 10:27:40 20251217159945240
219 1845.0 XLON 17-Dec-2025 10:29:11 20251217159945580
10 1845.0 BATE 17-Dec-2025 10:29:38 20251217159945640
168 1845.0 CHIX 17-Dec-2025 10:29:38 20251217159945642
11 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945899
504 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945901
402 1846.0 CHIX 17-Dec-2025 10:30:41 20251217159945903
2 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945905
168 1846.0 XLON 17-Dec-2025 10:30:41 20251217159945907
168 1846.0 CHIX 17-Dec-2025 10:30:41 20251217159945909
37 1845.5 XLON 17-Dec-2025 10:30:41 20251217159945911
168 1845.0 CHIX 17-Dec-2025 10:31:42 20251217159946230
54 1845.0 XLON 17-Dec-2025 10:31:42 20251217159946236
168 1845.5 BATE 17-Dec-2025 10:33:11 20251217159946523
240 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946525
62 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946527
32 1845.5 XLON 17-Dec-2025 10:33:13 20251217159946529
120 1845.5 XLON 17-Dec-2025 10:34:49 20251217159947005
48 1845.5 XLON 17-Dec-2025 10:34:49 20251217159947007
99 1845.5 XLON 17-Dec-2025 10:34:52 20251217159947009
199 1845.0 XLON 17-Dec-2025 10:35:06 20251217159947042
168 1845.0 XLON 17-Dec-2025 10:35:06 20251217159947044
9 1845.0 BATE 17-Dec-2025 10:35:06 20251217159947046
168 1845.0 CHIX 17-Dec-2025 10:35:06 20251217159947048
226 1845.0 CHIX 17-Dec-2025 10:37:19 20251217159947446
72 1845.0 BATE 17-Dec-2025 10:37:19 20251217159947448
168 1845.0 XLON 17-Dec-2025 10:37:19 20251217159947550
181 1844.5 CHIX 17-Dec-2025 10:37:43 20251217159947600
188 1844.5 XLON 17-Dec-2025 10:37:50 20251217159947622
143 1844.5 BATE 17-Dec-2025 10:37:50 20251217159947624
33 1844.0 CHIX 17-Dec-2025 10:37:52 20251217159947628
168 1844.0 XLON 17-Dec-2025 10:37:52 20251217159947630
29 1844.0 CHIX 17-Dec-2025 10:39:43 20251217159947998
168 1844.0 XLON 17-Dec-2025 10:39:43 20251217159948000
120 1844.5 XLON 17-Dec-2025 10:39:59 20251217159948026
120 1844.5 CHIX 17-Dec-2025 10:39:59 20251217159948028
122 1844.5 XLON 17-Dec-2025 10:39:59 20251217159948030
80 1844.0 XLON 17-Dec-2025 10:40:16 20251217159948165
168 1844.0 CHIX 17-Dec-2025 10:40:16 20251217159948167
533 1843.5 CHIX 17-Dec-2025 10:43:20 20251217159948778
227 1843.5 BATE 17-Dec-2025 10:43:20 20251217159948780
165 1844.0 XLON 17-Dec-2025 10:43:36 20251217159948822
166 1844.0 XLON 17-Dec-2025 10:43:37 20251217159948824
95 1844.0 CHIX 17-Dec-2025 10:43:37 20251217159948826
6 1843.5 CHIX 17-Dec-2025 10:44:41 20251217159949073
39 1843.5 CHIX 17-Dec-2025 10:44:41 20251217159949075
193 1844.0 CHIX 17-Dec-2025 10:46:53 20251217159949386
765 1844.0 CHIX 17-Dec-2025 10:46:53 20251217159949388
119 1844.0 XLON 17-Dec-2025 10:46:53 20251217159949390
140 1844.0 BATE 17-Dec-2025 10:46:53 20251217159949392
143 1843.5 XLON 17-Dec-2025 10:48:55 20251217159949738
184 1843.0 XLON 17-Dec-2025 10:49:56 20251217159949956
114 1843.0 XLON 17-Dec-2025 10:49:58 20251217159949958
217 1844.0 XLON 17-Dec-2025 10:51:33 20251217159950359
226 1844.0 XLON 17-Dec-2025 10:51:33 20251217159950361
138 1844.0 XLON 17-Dec-2025 10:51:34 20251217159950363
120 1844.0 BATE 17-Dec-2025 10:51:46 20251217159950400
376 1844.0 XLON 17-Dec-2025 10:51:46 20251217159950402
43 1844.0 XLON 17-Dec-2025 10:51:46 20251217159950404
166 1843.0 CHIX 17-Dec-2025 10:52:23 20251217159950598
106 1844.5 XLON 17-Dec-2025 10:54:39 20251217159950964
1 1844.5 BATE 17-Dec-2025 10:54:52 20251217159950984
231 1844.5 CHIX 17-Dec-2025 10:55:00 20251217159951006
185 1844.5 CHIX 17-Dec-2025 10:55:00 20251217159951024
14 1844.5 CHIX 17-Dec-2025 10:55:32 20251217159951230
61 1844.5 BATE 17-Dec-2025 10:55:32 20251217159951232
114 1844.5 XLON 17-Dec-2025 10:55:32 20251217159951234
184 1844.0 CHIX 17-Dec-2025 10:55:49 20251217159951284
116 1844.0 BATE 17-Dec-2025 10:55:50 20251217159951286
265 1844.0 XLON 17-Dec-2025 10:55:58 20251217159951310
168 1843.5 CHIX 17-Dec-2025 10:56:10 20251217159951320
34 1843.5 XLON 17-Dec-2025 10:56:10 20251217159951322
193 1844.5 CHIX 17-Dec-2025 10:59:01 20251217159951915
7 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951917
240 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951919
209 1844.5 XLON 17-Dec-2025 10:59:01 20251217159951921
22 1844.5 CHIX 17-Dec-2025 10:59:01 20251217159951923
168 1843.5 CHIX 17-Dec-2025 10:59:05 20251217159952031
32 1843.5 XLON 17-Dec-2025 10:59:14 20251217159952043
46 1842.5 XLON 17-Dec-2025 11:01:20 20251217159952612
168 1842.5 CHIX 17-Dec-2025 11:01:20 20251217159952614
79 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952986
61 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952988
209 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952990
32 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952992
466 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952994
112 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952996
163 1843.5 CHIX 17-Dec-2025 11:02:39 20251217159952998
127 1843.5 XLON 17-Dec-2025 11:02:39 20251217159953000
45 1843.0 XLON 17-Dec-2025 11:04:14 20251217159953389
283 1843.5 XLON 17-Dec-2025 11:06:08 20251217159953827
74 1843.5 BATE 17-Dec-2025 11:06:08 20251217159953829
95 1843.5 CHIX 17-Dec-2025 11:06:08 20251217159953831
276 1843.5 XLON 17-Dec-2025 11:06:08 20251217159953833
380 1844.5 BATE 17-Dec-2025 11:08:52 20251217159954284
162 1844.5 XLON 17-Dec-2025 11:10:18 20251217159954534
308 1844.5 BATE 17-Dec-2025 11:10:33 20251217159954546
30 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954548
32 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954550
91 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954552
97 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954554
45 1845.0 CHIX 17-Dec-2025 11:10:35 20251217159954556
26 1845.0 XLON 17-Dec-2025 11:10:35 20251217159954558
73 1845.0 XLON 17-Dec-2025 11:11:34 20251217159954794
95 1845.0 XLON 17-Dec-2025 11:11:34 20251217159954796
472 1845.5 XLON 17-Dec-2025 11:12:59 20251217159955016
200 1845.5 XLON 17-Dec-2025 11:12:59 20251217159955018
284 1845.5 CHIX 17-Dec-2025 11:12:59 20251217159955020
265 1845.5 BATE 17-Dec-2025 11:12:59 20251217159955022
168 1845.0 XLON 17-Dec-2025 11:13:03 20251217159955028
21 1845.0 XLON 17-Dec-2025 11:13:07 20251217159955034
27 1844.5 XLON 17-Dec-2025 11:14:16 20251217159955320
168 1844.5 CHIX 17-Dec-2025 11:14:16 20251217159955324
161 1844.0 CHIX 17-Dec-2025 11:15:23 20251217159955478
228 1844.0 CHIX 17-Dec-2025 11:16:44 20251217159955734
129 1844.0 BATE 17-Dec-2025 11:16:44 20251217159955736
19 1844.0 CHIX 17-Dec-2025 11:16:44 20251217159955738
17 1844.0 XLON 17-Dec-2025 11:17:03 20251217159955900
168 1844.0 CHIX 17-Dec-2025 11:17:07 20251217159955908
31 1843.5 BATE 17-Dec-2025 11:17:08 20251217159955910
44 1843.5 BATE 17-Dec-2025 11:17:08 20251217159955912
134 1843.5 CHIX 17-Dec-2025 11:17:50 20251217159955926
149 1843.5 BATE 17-Dec-2025 11:20:05 20251217159956285
112 1843.5 XLON 17-Dec-2025 11:20:08 20251217159956287
574 1843.5 CHIX 17-Dec-2025 11:20:08 20251217159956289
266 1843.5 CHIX 17-Dec-2025 11:20:09 20251217159956301
160 1843.5 CHIX 17-Dec-2025 11:20:58 20251217159956381
139 1843.0 XLON 17-Dec-2025 11:22:47 20251217159956661
75 1843.0 XLON 17-Dec-2025 11:22:48 20251217159956663
95 1843.0 CHIX 17-Dec-2025 11:22:49 20251217159956665
210 1842.5 XLON 17-Dec-2025 11:24:16 20251217159956871
101 1842.5 XLON 17-Dec-2025 11:24:17 20251217159956877
67 1842.5 XLON 17-Dec-2025 11:24:17 20251217159956879
150 1842.5 XLON 17-Dec-2025 11:24:32 20251217159956915
306 1842.0 XLON 17-Dec-2025 11:25:05 20251217159956961
132 1842.0 XLON 17-Dec-2025 11:26:55 20251217159957179
27 1842.0 XLON 17-Dec-2025 11:26:55 20251217159957181
168 1842.0 CHIX 17-Dec-2025 11:27:03 20251217159957201
206 1841.5 XLON 17-Dec-2025 11:27:51 20251217159957469
168 1841.5 XLON 17-Dec-2025 11:27:51 20251217159957471
168 1841.5 CHIX 17-Dec-2025 11:28:26 20251217159957513
63 1841.5 XLON 17-Dec-2025 11:28:26 20251217159957515
206 1841.0 XLON 17-Dec-2025 11:28:30 20251217159957545
13 1841.0 BATE 17-Dec-2025 11:28:31 20251217159957547
168 1841.0 XLON 17-Dec-2025 11:28:52 20251217159957583
168 1841.0 CHIX 17-Dec-2025 11:28:52 20251217159957585
254 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958047
168 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958049
80 1841.5 XLON 17-Dec-2025 11:31:03 20251217159958051
168 1841.5 XLON 17-Dec-2025 11:31:04 20251217159958053
121 1841.5 XLON 17-Dec-2025 11:31:04 20251217159958055
153 1841.0 CHIX 17-Dec-2025 11:32:01 20251217159958177
29 1840.5 XLON 17-Dec-2025 11:32:40 20251217159958317
168 1840.5 CHIX 17-Dec-2025 11:32:40 20251217159958319
245 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959252
95 1841.5 CHIX 17-Dec-2025 11:37:27 20251217159959254
23 1841.5 BATE 17-Dec-2025 11:37:27 20251217159959256
591 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959258
634 1841.5 XLON 17-Dec-2025 11:37:27 20251217159959268
91 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959925
73 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959927
531 1842.0 CHIX 17-Dec-2025 11:41:43 20251217159959929
576 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959931
137 1842.0 XLON 17-Dec-2025 11:41:43 20251217159959933
150 1841.5 CHIX 17-Dec-2025 11:42:31 20251217159959977
1 1841.0 XLON 17-Dec-2025 11:44:59 20251217159960580
168 1841.0 CHIX 17-Dec-2025 11:44:59 20251217159960582
106 1841.5 BATE 17-Dec-2025 11:45:43 20251217159960774
158 1841.5 CHIX 17-Dec-2025 11:45:43 20251217159960776
314 1841.5 XLON 17-Dec-2025 11:45:43 20251217159960778
130 1842.0 XLON 17-Dec-2025 11:45:49 20251217159960784
38 1842.0 XLON 17-Dec-2025 11:47:00 20251217159960880
168 1842.0 XLON 17-Dec-2025 11:47:01 20251217159960882
43 1842.0 CHIX 17-Dec-2025 11:47:01 20251217159960884
168 1841.0 XLON 17-Dec-2025 11:48:16 20251217159961184
27 1841.0 BATE 17-Dec-2025 11:48:16 20251217159961186
75 1841.0 BATE 17-Dec-2025 11:48:16 20251217159961288
187 1841.0 CHIX 17-Dec-2025 11:48:16 20251217159961290
571 1843.0 XLON 17-Dec-2025 11:51:00 20251217159961666
430 1843.0 CHIX 17-Dec-2025 11:51:00 20251217159961668
168 1843.0 XLON 17-Dec-2025 11:51:00 20251217159961670
69 1843.0 CHIX 17-Dec-2025 11:51:00 20251217159961672
770 1843.5 CHIX 17-Dec-2025 11:55:10 20251217159965704
295 1843.5 CHIX 17-Dec-2025 11:55:13 20251217159965726
168 1843.5 CHIX 17-Dec-2025 11:55:14 20251217159965734
43 1843.5 BATE 17-Dec-2025 11:55:14 20251217159965736
42 1843.0 CHIX 17-Dec-2025 11:56:33 20251217159969272
257 1842.5 CHIX 17-Dec-2025 11:56:50 20251217159969296
75 1842.5 BATE 17-Dec-2025 11:56:50 20251217159969298
168 1842.5 XLON 17-Dec-2025 11:56:50 20251217159969300
46 1842.0 CHIX 17-Dec-2025 11:57:39 20251217159969393
127 1842.0 BATE 17-Dec-2025 11:58:42 20251217159969858
470 1842.0 XLON 17-Dec-2025 11:58:42 20251217159969860
108 1842.0 CHIX 17-Dec-2025 11:58:50 20251217159969896
5 1841.5 XLON 17-Dec-2025 11:59:10 20251217159969954
168 1841.5 CHIX 17-Dec-2025 11:59:10 20251217159969956
160 1840.0 XLON 17-Dec-2025 12:00:03 20251217159970176
384 1843.0 XLON 17-Dec-2025 12:03:47 20251217159972317
1 1843.5 CHIX 17-Dec-2025 12:04:07 20251217159972337
383 1843.5 XLON 17-Dec-2025 12:04:08 20251217159972340
125 1843.5 BATE 17-Dec-2025 12:04:08 20251217159972342
324 1843.5 CHIX 17-Dec-2025 12:04:08 20251217159972344
153 1843.5 CHIX 17-Dec-2025 12:05:16 20251217159973171
183 1843.5 XLON 17-Dec-2025 12:05:16 20251217159973173
50 1845.5 BATE 17-Dec-2025 12:08:07 20251217159974418
3 1845.5 BATE 17-Dec-2025 12:08:07 20251217159974420
344 1846.5 CHIX 17-Dec-2025 12:08:49 20251217159974656
797 1846.5 XLON 17-Dec-2025 12:08:49 20251217159974658
123 1846.5 XLON 17-Dec-2025 12:08:49 20251217159974660
685 1846.5 BATE 17-Dec-2025 12:13:53 20251217159976490
209 1846.5 CHIX 17-Dec-2025 12:13:53 20251217159976492
381 1846.5 XLON 17-Dec-2025 12:13:53 20251217159976494
168 1845.5 XLON 17-Dec-2025 12:14:23 20251217159976701
130 1845.5 XLON 17-Dec-2025 12:14:23 20251217159976703
133 1845.0 XLON 17-Dec-2025 12:15:15 20251217159976859
22 1845.0 XLON 17-Dec-2025 12:15:15 20251217159976861
136 1845.0 XLON 17-Dec-2025 12:18:22 20251217159977720
95 1845.0 XLON 17-Dec-2025 12:18:22 20251217159977722
152 1845.0 BATE 17-Dec-2025 12:18:22 20251217159977724
391 1845.0 CHIX 17-Dec-2025 12:18:22 20251217159977726
740 1845.5 XLON 17-Dec-2025 12:21:27 20251217159978390
17 1845.5 CHIX 17-Dec-2025 12:21:27 20251217159978392
397 1845.5 CHIX 17-Dec-2025 12:21:27 20251217159978494
149 1845.5 XLON 17-Dec-2025 12:25:28 20251217159979469
186 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979539
373 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979541
81 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979543
106 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979545
91 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979547
74 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979549
56 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979551
26 1846.0 BATE 17-Dec-2025 12:26:01 20251217159979553
168 1845.5 XLON 17-Dec-2025 12:26:02 20251217159979555
168 1845.5 CHIX 17-Dec-2025 12:26:02 20251217159979557
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980915
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980917
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980919
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980921
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980923
86 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980925
11 1846.5 CHIX 17-Dec-2025 12:31:51 20251217159980927
92 1846.5 XLON 17-Dec-2025 12:31:52 20251217159980929
509 1847.5 CHIX 17-Dec-2025 12:33:21 20251217159981514
464 1847.5 XLON 17-Dec-2025 12:33:21 20251217159981516
274 1848.0 CHIX 17-Dec-2025 12:33:27 20251217159981534
179 1848.0 XLON 17-Dec-2025 12:33:27 20251217159981536
533 1849.5 CHIX 17-Dec-2025 12:37:13 20251217159982826
260 1849.5 CHIX 17-Dec-2025 12:37:13 20251217159982828
333 1849.5 XLON 17-Dec-2025 12:37:13 20251217159982830
112 1849.5 XLON 17-Dec-2025 12:37:14 20251217159982832
174 1850.0 BATE 17-Dec-2025 12:42:40 20251217159983972
31 1850.0 CHIX 17-Dec-2025 12:42:40 20251217159983974
339 1850.0 CHIX 17-Dec-2025 12:42:40 20251217159983976
696 1850.0 XLON 17-Dec-2025 12:42:40 20251217159983978
163 1850.0 XLON 17-Dec-2025 12:42:40 20251217159983980
135 1849.0 XLON 17-Dec-2025 12:42:48 20251217159983994
163 1847.0 XLON 17-Dec-2025 12:44:23 20251217159984334
127 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985120
299 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985122
102 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985124
120 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985126
168 1847.5 XLON 17-Dec-2025 12:47:23 20251217159985128
265 1847.5 CHIX 17-Dec-2025 12:47:23 20251217159985130
104 1847.5 BATE 17-Dec-2025 12:47:23 20251217159985132
33 1847.0 CHIX 17-Dec-2025 12:48:00 20251217159985258
109 1847.0 XLON 17-Dec-2025 12:48:00 20251217159985260
45 1846.5 XLON 17-Dec-2025 12:48:35 20251217159985443
74 1846.0 XLON 17-Dec-2025 12:49:01 20251217159985527
64 1846.0 XLON 17-Dec-2025 12:49:01 20251217159985529
145 1845.0 XLON 17-Dec-2025 12:49:08 20251217159985551
489 1846.0 XLON 17-Dec-2025 12:52:58 20251217159986160
497 1846.0 CHIX 17-Dec-2025 12:52:58 20251217159986162
299 1846.0 BATE 17-Dec-2025 12:52:58 20251217159986164
114 1844.5 XLON 17-Dec-2025 12:56:57 20251217159987053
99 1844.5 BATE 17-Dec-2025 12:57:38 20251217159987291
824 1844.5 CHIX 17-Dec-2025 12:57:38 20251217159987293
168 1845.0 XLON 17-Dec-2025 12:59:23 20251217159987605
168 1845.0 XLON 17-Dec-2025 12:59:23 20251217159987607
398 1846.0 CHIX 17-Dec-2025 13:00:10 20251217159987871
140 1846.0 XLON 17-Dec-2025 13:00:13 20251217159987879
41 1846.0 CHIX 17-Dec-2025 13:01:16 20251217159988085
176 1846.0 XLON 17-Dec-2025 13:01:16 20251217159988087
8 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988772
161 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988774
641 1846.0 XLON 17-Dec-2025 13:04:09 20251217159988776
65 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988778
3 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988780
69 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988782
370 1846.0 BATE 17-Dec-2025 13:04:09 20251217159988784
740 1847.5 XLON 17-Dec-2025 13:08:18 20251217159989962
428 1847.5 CHIX 17-Dec-2025 13:08:18 20251217159989964
140 1847.5 BATE 17-Dec-2025 13:08:18 20251217159989966
436 1848.5 XLON 17-Dec-2025 13:12:17 20251217159991133
816 1848.5 XLON 17-Dec-2025 13:12:17 20251217159991135
50 1847.5 XLON 17-Dec-2025 13:14:13 20251217159991674
196 1849.0 XLON 17-Dec-2025 13:14:43 20251217159992145
366 1849.0 CHIX 17-Dec-2025 13:14:43 20251217159992147
53 1849.0 BATE 17-Dec-2025 13:14:43 20251217159992149
144 1848.0 XLON 17-Dec-2025 13:16:35 20251217159992679
24 1848.0 XLON 17-Dec-2025 13:16:35 20251217159992681
15 1848.0 XLON 17-Dec-2025 13:16:52 20251217159992727
312 1847.5 XLON 17-Dec-2025 13:16:58 20251217159992871
163 1847.5 CHIX 17-Dec-2025 13:16:58 20251217159992873
131 1846.5 XLON 17-Dec-2025 13:17:49 20251217159993052
13 1846.5 XLON 17-Dec-2025 13:17:49 20251217159993054
76 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993895
331 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993897
168 1846.5 CHIX 17-Dec-2025 13:20:04 20251217159993899
44 1846.5 XLON 17-Dec-2025 13:20:04 20251217159993901
97 1845.5 CHIX 17-Dec-2025 13:20:57 20251217159994185
13 1845.5 CHIX 17-Dec-2025 13:20:57 20251217159994187
168 1845.5 XLON 17-Dec-2025 13:20:57 20251217159994189
498 1848.0 CHIX 17-Dec-2025 13:24:10 20251217159995084
515 1848.0 BATE 17-Dec-2025 13:24:10 20251217159995086
354 1848.0 XLON 17-Dec-2025 13:24:10 20251217159995088
168 1847.0 CHIX 17-Dec-2025 13:27:09 20251217159995625
39 1847.0 XLON 17-Dec-2025 13:27:09 20251217159995627
388 1846.5 XLON 17-Dec-2025 13:27:16 20251217159995647
168 1846.5 XLON 17-Dec-2025 13:28:01 20251217159995887
350 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996321
430 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996323
160 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996329
49 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996331
10 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996333
158 1848.0 XLON 17-Dec-2025 13:30:10 20251217159996335
168 1848.0 XLON 17-Dec-2025 13:30:11 20251217159996457
29 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997456
168 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997458
350 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997460
35 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997462
98 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997464
402 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997466
168 1848.0 CHIX 17-Dec-2025 13:33:08 20251217159997468
28 1848.0 BATE 17-Dec-2025 13:33:08 20251217159997470
69 1847.5 XLON 17-Dec-2025 13:33:54 20251217159997716
122 1847.5 XLON 17-Dec-2025 13:33:54 20251217159997718
61 1847.0 CHIX 17-Dec-2025 13:34:59 20251217159997826
168 1847.0 XLON 17-Dec-2025 13:34:59 20251217159997828
168 1846.5 XLON 17-Dec-2025 13:35:00 20251217159997830
47 1846.5 XLON 17-Dec-2025 13:35:20 20251217159997978
168 1847.0 XLON 17-Dec-2025 13:35:54 20251217159998074
5 1847.0 XLON 17-Dec-2025 13:36:47 20251217159998289
198 1846.5 CHIX 17-Dec-2025 13:37:03 20251217159998399
80 1846.5 BATE 17-Dec-2025 13:37:03 20251217159998401
372 1846.5 XLON 17-Dec-2025 13:38:22 20251217159998918
275 1846.0 CHIX 17-Dec-2025 13:38:55 20251217159998998
242 1846.0 XLON 17-Dec-2025 13:38:55 20251217159999000
78 1846.0 XLON 17-Dec-2025 13:38:55 20251217159999002
168 1846.0 XLON 17-Dec-2025 13:39:08 20251217159999180
61 1846.0 XLON 17-Dec-2025 13:39:08 20251217159999200
402 1847.0 CHIX 17-Dec-2025 13:42:17 20251217160000348
592 1847.0 XLON 17-Dec-2025 13:42:17 20251217160000350
227 1847.0 CHIX 17-Dec-2025 13:42:17 20251217160000352
114 1847.0 BATE 17-Dec-2025 13:42:17 20251217160000354
583 1847.0 XLON 17-Dec-2025 13:45:51 20251217160001371
320 1847.0 BATE 17-Dec-2025 13:45:51 20251217160001373
440 1847.0 XLON 17-Dec-2025 13:45:51 20251217160001375
44 1846.0 XLON 17-Dec-2025 13:46:45 20251217160001693
168 1845.5 XLON 17-Dec-2025 13:47:12 20251217160001926
17 1845.5 CHIX 17-Dec-2025 13:47:12 20251217160001928
45 1846.0 BATE 17-Dec-2025 13:49:43 20251217160002885
464 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002887
417 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002889
146 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002891
22 1846.0 XLON 17-Dec-2025 13:49:43 20251217160002893
98 1846.0 XLON 17-Dec-2025 13:49:44 20251217160002895
43 1845.5 XLON 17-Dec-2025 13:50:04 20251217160003091
168 1845.0 XLON 17-Dec-2025 13:50:32 20251217160003345
27 1845.0 XLON 17-Dec-2025 13:52:11 20251217160003730
308 1844.5 XLON 17-Dec-2025 13:52:31 20251217160003774
344 1844.5 CHIX 17-Dec-2025 13:52:31 20251217160003776
87 1844.5 BATE 17-Dec-2025 13:52:31 20251217160003778
50 1844.0 XLON 17-Dec-2025 13:53:14 20251217160004037
198 1846.5 BATE 17-Dec-2025 13:56:04 20251217160004723
526 1846.5 XLON 17-Dec-2025 13:56:11 20251217160004881
481 1846.5 XLON 17-Dec-2025 13:56:11 20251217160004883
177 1846.5 BATE 17-Dec-2025 13:56:11 20251217160004885
13 1846.5 XLON 17-Dec-2025 13:56:13 20251217160004889
82 1846.5 XLON 17-Dec-2025 13:56:13 20251217160004891
170 1846.5 XLON 17-Dec-2025 13:58:12 20251217160005465
76 1846.5 XLON 17-Dec-2025 13:58:14 20251217160005467
303 1847.0 XLON 17-Dec-2025 13:59:07 20251217160006167
183 1847.0 XLON 17-Dec-2025 13:59:07 20251217160006169
186 1847.0 CHIX 17-Dec-2025 13:59:07 20251217160006171
92 1847.0 BATE 17-Dec-2025 13:59:07 20251217160006173
11 1846.5 CHIX 17-Dec-2025 14:00:00 20251217160006484
168 1846.5 XLON 17-Dec-2025 14:00:00 20251217160006486
168 1846.0 XLON 17-Dec-2025 14:00:04 20251217160006493
56 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007227
123 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007229
123 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007231
45 1847.0 BATE 17-Dec-2025 14:02:10 20251217160007233
116 1847.0 BATE 17-Dec-2025 14:03:08 20251217160007389
513 1847.0 CHIX 17-Dec-2025 14:03:11 20251217160007407
123 1847.0 BATE 17-Dec-2025 14:03:11 20251217160007409
139 1847.0 XLON 17-Dec-2025 14:03:11 20251217160007411
402 1847.5 CHIX 17-Dec-2025 14:03:18 20251217160007425
16 1847.5 XLON 17-Dec-2025 14:03:18 20251217160007527
26 1847.5 XLON 17-Dec-2025 14:03:18 20251217160007529
168 1846.5 XLON 17-Dec-2025 14:04:00 20251217160007854
58 1846.5 XLON 17-Dec-2025 14:05:04 20251217160008010
168 1846.5 CHIX 17-Dec-2025 14:05:45 20251217160008279
26 1846.5 BATE 17-Dec-2025 14:05:45 20251217160008281
315 1846.5 XLON 17-Dec-2025 14:05:45 20251217160008283
168 1847.0 XLON 17-Dec-2025 14:06:12 20251217160008472
173 1847.0 XLON 17-Dec-2025 14:06:16 20251217160008494
96 1847.0 CHIX 17-Dec-2025 14:06:16 20251217160008496
168 1846.5 XLON 17-Dec-2025 14:08:11 20251217160009652
15 1846.5 CHIX 17-Dec-2025 14:08:11 20251217160009654
244 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009952
125 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009954
713 1847.0 XLON 17-Dec-2025 14:09:16 20251217160009956
15 1846.5 BATE 17-Dec-2025 14:09:16 20251217160009958
144 1846.5 BATE 17-Dec-2025 14:09:16 20251217160009960
168 1845.5 XLON 17-Dec-2025 14:10:00 20251217160010277
60 1845.5 XLON 17-Dec-2025 14:10:00 20251217160010279
402 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012086
115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012088
115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012090
402 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012092
115 1845.0 BATE 17-Dec-2025 14:12:47 20251217160012094
80 1845.0 CHIX 17-Dec-2025 14:12:47 20251217160012096
168 1845.0 XLON 17-Dec-2025 14:13:28 20251217160012508
398 1846.0 XLON 17-Dec-2025 14:15:50 20251217160013822
212 1846.0 XLON 17-Dec-2025 14:16:03 20251217160013904
168 1846.0 XLON 17-Dec-2025 14:17:04 20251217160014479
22 1846.0 XLON 17-Dec-2025 14:17:04 20251217160014481
202 1845.0 XLON 17-Dec-2025 14:17:41 20251217160014710
370 1845.0 CHIX 17-Dec-2025 14:17:41 20251217160014712
101 1845.0 BATE 17-Dec-2025 14:17:41 20251217160014714
166 1844.5 CHIX 17-Dec-2025 14:18:19 20251217160014898
900 1845.0 XLON 17-Dec-2025 14:20:52 20251217160016399
56 1845.0 XLON 17-Dec-2025 14:20:52 20251217160016401
42 1845.0 CHIX 17-Dec-2025 14:20:52 20251217160016503
314 1845.0 BATE 17-Dec-2025 14:20:52 20251217160016505
168 1844.5 XLON 17-Dec-2025 14:22:11 20251217160016905
56 1844.5 CHIX 17-Dec-2025 14:22:11 20251217160016907
58 1845.0 CHIX 17-Dec-2025 14:23:02 20251217160017175
336 1845.0 XLON 17-Dec-2025 14:23:02 20251217160017177
168 1845.0 XLON 17-Dec-2025 14:23:02 20251217160017179
112 1845.0 CHIX 17-Dec-2025 14:23:02 20251217160017181
369 1845.5 XLON 17-Dec-2025 14:24:32 20251217160017509
274 1845.5 CHIX 17-Dec-2025 14:24:32 20251217160017511
141 1845.5 XLON 17-Dec-2025 14:24:32 20251217160017513
166 1846.0 CHIX 17-Dec-2025 14:25:23 20251217160017896
168 1846.0 XLON 17-Dec-2025 14:25:23 20251217160017998
168 1844.5 XLON 17-Dec-2025 14:25:41 20251217160018038
88 1844.5 CHIX 17-Dec-2025 14:25:41 20251217160018040
768 1846.0 XLON 17-Dec-2025 14:28:35 20251217160019042
192 1846.0 XLON 17-Dec-2025 14:28:35 20251217160019044
280 1845.5 XLON 17-Dec-2025 14:28:36 20251217160019046
76 1845.5 BATE 17-Dec-2025 14:28:36 20251217160019048
184 1845.5 CHIX 17-Dec-2025 14:28:36 20251217160019050
168 1846.0 XLON 17-Dec-2025 14:29:07 20251217160019246
95 1846.0 XLON 17-Dec-2025 14:29:14 20251217160019290
68 1846.0 CHIX 17-Dec-2025 14:30:00 20251217160019632
168 1846.0 XLON 17-Dec-2025 14:30:00 20251217160019634
168 1845.0 CHIX 17-Dec-2025 14:30:13 20251217160019892
91 1845.0 XLON 17-Dec-2025 14:30:13 20251217160019894
144 1845.5 XLON 17-Dec-2025 14:30:56 20251217160020406
136 1848.5 BATE 17-Dec-2025 14:31:24 20251217160020538
271 1848.5 XLON 17-Dec-2025 14:31:24 20251217160020540
38 1848.5 BATE 17-Dec-2025 14:31:51 20251217160020770
63 1848.5 CHIX 17-Dec-2025 14:31:51 20251217160020772
321 1848.5 XLON 17-Dec-2025 14:31:51 20251217160020774
113 1847.0 BATE 17-Dec-2025 14:31:53 20251217160020792
109 1847.0 CHIX 17-Dec-2025 14:31:54 20251217160020794
51 1847.0 XLON 17-Dec-2025 14:31:54 20251217160020796
157 1847.0 XLON 17-Dec-2025 14:31:54 20251217160020798
59 1847.0 CHIX 17-Dec-2025 14:31:54 20251217160020800
168 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021122
81 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021126
50 1846.0 BATE 17-Dec-2025 14:32:40 20251217160021128
45 1846.0 CHIX 17-Dec-2025 14:32:40 20251217160021130
37 1846.0 XLON 17-Dec-2025 14:32:40 20251217160021132
37 1846.0 CHIX 17-Dec-2025 14:32:40 20251217160021134
51 1844.5 BATE 17-Dec-2025 14:32:42 20251217160021172
118 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021174
4 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021176
82 1844.5 CHIX 17-Dec-2025 14:32:42 20251217160021178
253 1844.5 XLON 17-Dec-2025 14:32:44 20251217160021180
260 1845.0 XLON 17-Dec-2025 14:33:43 20251217160021643
168 1845.0 XLON 17-Dec-2025 14:33:43 20251217160021645
60 1845.0 XLON 17-Dec-2025 14:33:45 20251217160021651
64 1845.0 CHIX 17-Dec-2025 14:33:45 20251217160021653
104 1845.0 CHIX 17-Dec-2025 14:33:45 20251217160021655
168 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021725
1 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021727
98 1845.5 XLON 17-Dec-2025 14:34:03 20251217160021729
189 1844.5 XLON 17-Dec-2025 14:34:43 20251217160021945
184 1844.5 CHIX 17-Dec-2025 14:34:43 20251217160021947
116 1844.5 BATE 17-Dec-2025 14:34:43 20251217160021949
75 1844.0 BATE 17-Dec-2025 14:35:16 20251217160022100
132 1844.0 CHIX 17-Dec-2025 14:35:16 20251217160022102
53 1844.0 CHIX 17-Dec-2025 14:35:16 20251217160022104
207 1844.0 XLON 17-Dec-2025 14:35:16 20251217160022106
200 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022373
66 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022375
114 1845.0 XLON 17-Dec-2025 14:35:54 20251217160022377
231 1845.0 CHIX 17-Dec-2025 14:35:54 20251217160022379
57 1845.0 CHIX 17-Dec-2025 14:35:54 20251217160022381
40 1846.0 BATE 17-Dec-2025 14:36:42 20251217160022957
340 1847.0 CHIX 17-Dec-2025 14:37:05 20251217160023153
1 1847.0 CHIX 17-Dec-2025 14:37:05 20251217160023155
66 1847.0 BATE 17-Dec-2025 14:37:05 20251217160023157
375 1847.0 XLON 17-Dec-2025 14:37:05 20251217160023159
47 1845.0 XLON 17-Dec-2025 14:37:07 20251217160023175
168 1845.0 CHIX 17-Dec-2025 14:37:07 20251217160023177
20 1845.5 XLON 17-Dec-2025 14:37:54 20251217160023474
168 1845.5 CHIX 17-Dec-2025 14:37:54 20251217160023476
58 1845.5 XLON 17-Dec-2025 14:37:54 20251217160023478
168 1845.5 CHIX 17-Dec-2025 14:37:54 20251217160023480
190 1844.5 XLON 17-Dec-2025 14:38:01 20251217160023486
160 1844.5 CHIX 17-Dec-2025 14:38:01 20251217160023488
72 1844.5 XLON 17-Dec-2025 14:38:01 20251217160023490
115 1844.0 BATE 17-Dec-2025 14:38:52 20251217160024111
100 1844.0 CHIX 17-Dec-2025 14:38:52 20251217160024113
68 1844.0 CHIX 17-Dec-2025 14:38:52 20251217160024115
30 1844.0 XLON 17-Dec-2025 14:38:52 20251217160024117
153 1844.0 XLON 17-Dec-2025 14:38:52 20251217160024119
144 1845.5 BATE 17-Dec-2025 14:39:42 20251217160024430
432 1845.5 CHIX 17-Dec-2025 14:39:42 20251217160024432
208 1845.5 XLON 17-Dec-2025 14:39:42 20251217160024434
674 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024935
493 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024937
50 1845.5 XLON 17-Dec-2025 14:40:45 20251217160024939
294 1846.5 XLON 17-Dec-2025 14:42:15 20251217160025629
162 1846.5 XLON 17-Dec-2025 14:42:15 20251217160025631
265 1846.0 CHIX 17-Dec-2025 14:42:24 20251217160025663
1 1846.5 XLON 17-Dec-2025 14:42:29 20251217160025673
168 1847.0 CHIX 17-Dec-2025 14:42:55 20251217160025709
195 1847.0 XLON 17-Dec-2025 14:42:55 20251217160025711
4 1847.0 XLON 17-Dec-2025 14:42:55 20251217160025713
237 1846.5 XLON 17-Dec-2025 14:43:31 20251217160026121
111 1846.5 XLON 17-Dec-2025 14:43:41 20251217160026227
260 1846.5 XLON 17-Dec-2025 14:43:46 20251217160026233
124 1846.5 XLON 17-Dec-2025 14:43:58 20251217160026496
168 1845.5 XLON 17-Dec-2025 14:44:01 20251217160026534
156 1845.5 XLON 17-Dec-2025 14:44:01 20251217160026536
155 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027025
168 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027027
43 1845.0 XLON 17-Dec-2025 14:44:43 20251217160027029
49 1845.0 CHIX 17-Dec-2025 14:44:43 20251217160027031
87 1844.0 CHIX 17-Dec-2025 14:44:58 20251217160027129
118 1844.0 CHIX 17-Dec-2025 14:44:58 20251217160027131
103 1844.0 XLON 17-Dec-2025 14:44:58 20251217160027133
389 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027785
144 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027787
168 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027789
168 1847.0 XLON 17-Dec-2025 14:46:25 20251217160027791
329 1848.0 XLON 17-Dec-2025 14:47:06 20251217160028076
177 1848.0 CHIX 17-Dec-2025 14:47:06 20251217160028078
103 1848.0 BATE 17-Dec-2025 14:47:06 20251217160028080
517 1848.5 CHIX 17-Dec-2025 14:48:25 20251217160028629
136 1848.5 BATE 17-Dec-2025 14:48:25 20251217160028631
280 1848.5 XLON 17-Dec-2025 14:48:25 20251217160028633
105 1847.5 XLON 17-Dec-2025 14:48:48 20251217160028841
24 1846.5 BATE 17-Dec-2025 14:49:10 20251217160029115
164 1846.5 XLON 17-Dec-2025 14:50:13 20251217160030294
3 1847.5 XLON 17-Dec-2025 14:50:25 20251217160030310
58 1848.0 BATE 17-Dec-2025 14:50:28 20251217160030392
111 1848.0 BATE 17-Dec-2025 14:50:28 20251217160030394
54 1848.0 CHIX 17-Dec-2025 14:50:28 20251217160030396
309 1848.0 CHIX 17-Dec-2025 14:50:28 20251217160030398
708 1848.0 XLON 17-Dec-2025 14:50:28 20251217160030400
218 1848.5 XLON 17-Dec-2025 14:51:40 20251217160031297
462 1848.5 CHIX 17-Dec-2025 14:51:40 20251217160031299
62 1848.5 XLON 17-Dec-2025 14:51:40 20251217160031301
239 1847.5 XLON 17-Dec-2025 14:52:15 20251217160031547
107 1847.5 CHIX 17-Dec-2025 14:52:15 20251217160031549
48 1845.5 XLON 17-Dec-2025 14:53:25 20251217160031967
132 1847.0 CHIX 17-Dec-2025 14:54:24 20251217160032296
45 1847.0 CHIX 17-Dec-2025 14:54:24 20251217160032298
80 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032300
48 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032302
80 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032304
75 1846.5 BATE 17-Dec-2025 14:54:29 20251217160032306
55 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032308
484 1847.0 CHIX 17-Dec-2025 14:54:29 20251217160032310
80 1846.5 BATE 17-Dec-2025 14:54:29 20251217160032312
208 1847.0 XLON 17-Dec-2025 14:54:43 20251217160032513
130 1846.5 CHIX 17-Dec-2025 14:54:44 20251217160032525
245 1847.0 CHIX 17-Dec-2025 14:55:37 20251217160032897
100 1847.0 CHIX 17-Dec-2025 14:55:37 20251217160032899
235 1847.0 XLON 17-Dec-2025 14:55:37 20251217160032901
156 1847.0 BATE 17-Dec-2025 14:55:37 20251217160032903
50 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032923
49 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032925
168 1846.5 XLON 17-Dec-2025 14:55:39 20251217160032927
61 1846.5 CHIX 17-Dec-2025 14:55:39 20251217160032929
168 1847.0 CHIX 17-Dec-2025 14:56:02 20251217160033158
198 1847.0 XLON 17-Dec-2025 14:56:02 20251217160033160
1 1847.0 XLON 17-Dec-2025 14:56:09 20251217160033406
168 1846.0 XLON 17-Dec-2025 14:56:42 20251217160033530
161 1846.0 XLON 17-Dec-2025 14:56:42 20251217160033632
168 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033805
168 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033807
1 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033809
53 1846.0 XLON 17-Dec-2025 14:57:14 20251217160033811
187 1846.0 XLON 17-Dec-2025 14:58:13 20251217160034100
125 1847.0 CHIX 17-Dec-2025 14:58:18 20251217160034248
363 1847.0 XLON 17-Dec-2025 14:58:18 20251217160034250
12 1846.5 BATE 17-Dec-2025 14:58:45 20251217160034369
28 1846.5 CHIX 17-Dec-2025 14:58:46 20251217160034374
140 1846.5 CHIX 17-Dec-2025 14:58:53 20251217160034396
168 1846.5 XLON 17-Dec-2025 14:58:53 20251217160034398
501 1846.5 XLON 17-Dec-2025 15:00:19 20251217160035162
356 1846.5 XLON 17-Dec-2025 15:00:19 20251217160035164
15 1846.5 XLON 17-Dec-2025 15:00:25 20251217160035228
168 1846.5 XLON 17-Dec-2025 15:00:25 20251217160035230
223 1845.5 XLON 17-Dec-2025 15:01:08 20251217160035821
168 1845.5 CHIX 17-Dec-2025 15:01:08 20251217160035823
68 1845.5 XLON 17-Dec-2025 15:01:15 20251217160035841
158 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036660
149 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036662
600 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036666
161 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036668
168 1847.5 XLON 17-Dec-2025 15:02:06 20251217160036670
53 1847.5 XLON 17-Dec-2025 15:02:08 20251217160036688
267 1847.0 XLON 17-Dec-2025 15:02:57 20251217160037168
168 1847.0 XLON 17-Dec-2025 15:03:02 20251217160037222
21 1847.0 CHIX 17-Dec-2025 15:03:02 20251217160037224
397 1847.5 CHIX 17-Dec-2025 15:04:11 20251217160037793
2 1847.5 CHIX 17-Dec-2025 15:04:11 20251217160037795
168 1847.5 XLON 17-Dec-2025 15:04:11 20251217160037797
734 1847.5 XLON 17-Dec-2025 15:04:11 20251217160037799
184 1847.0 XLON 17-Dec-2025 15:05:04 20251217160038123
87 1847.0 BATE 17-Dec-2025 15:05:04 20251217160038125
168 1847.0 XLON 17-Dec-2025 15:05:05 20251217160038149
199 1847.0 XLON 17-Dec-2025 15:05:20 20251217160038345
71 1847.0 XLON 17-Dec-2025 15:05:20 20251217160038347
168 1847.0 CHIX 17-Dec-2025 15:05:20 20251217160038349
129 1847.5 BATE 17-Dec-2025 15:06:22 20251217160038847
264 1847.5 CHIX 17-Dec-2025 15:06:22 20251217160038849
343 1847.5 XLON 17-Dec-2025 15:06:22 20251217160038851
150 1847.0 CHIX 17-Dec-2025 15:07:02 20251217160039187
192 1847.0 XLON 17-Dec-2025 15:07:03 20251217160039216
168 1847.5 CHIX 17-Dec-2025 15:07:24 20251217160039422
199 1847.5 XLON 17-Dec-2025 15:07:25 20251217160039430
35 1847.5 CHIX 17-Dec-2025 15:07:25 20251217160039432
168 1846.5 CHIX 17-Dec-2025 15:07:48 20251217160039668
174 1846.5 XLON 17-Dec-2025 15:07:49 20251217160039672
13 1846.5 BATE 17-Dec-2025 15:07:49 20251217160039674
30 1845.5 BATE 17-Dec-2025 15:08:27 20251217160039817
168 1845.5 XLON 17-Dec-2025 15:08:28 20251217160039823
44 1845.5 CHIX 17-Dec-2025 15:08:28 20251217160039825
138 1845.5 BATE 17-Dec-2025 15:08:28 20251217160039827
780 1844.5 XLON 17-Dec-2025 15:10:14 20251217160040690
238 1844.5 BATE 17-Dec-2025 15:10:14 20251217160040692
479 1844.5 BATE 17-Dec-2025 15:10:14 20251217160040694
155 1845.0 CHIX 17-Dec-2025 15:11:08 20251217160040971
207 1845.0 XLON 17-Dec-2025 15:11:08 20251217160040973
197 1844.5 XLON 17-Dec-2025 15:11:32 20251217160041236
168 1844.5 XLON 17-Dec-2025 15:11:32 20251217160041238
30 1844.5 XLON 17-Dec-2025 15:11:33 20251217160041244
209 1844.5 XLON 17-Dec-2025 15:12:00 20251217160041368
118 1844.5 CHIX 17-Dec-2025 15:12:00 20251217160041372
242 1843.5 XLON 17-Dec-2025 15:13:01 20251217160041818
144 1843.5 BATE 17-Dec-2025 15:13:01 20251217160041820
68 1843.0 BATE 17-Dec-2025 15:13:26 20251217160041984
104 1843.0 XLON 17-Dec-2025 15:13:37 20251217160042106
64 1843.0 XLON 17-Dec-2025 15:14:10 20251217160042235
168 1843.0 XLON 17-Dec-2025 15:14:10 20251217160042237
7 1843.0 XLON 17-Dec-2025 15:14:11 20251217160042257
40 1843.0 BATE 17-Dec-2025 15:14:11 20251217160042259
62 1843.0 BATE 17-Dec-2025 15:14:12 20251217160042267
138 1843.0 CHIX 17-Dec-2025 15:14:12 20251217160042269
325 1843.0 XLON 17-Dec-2025 15:14:12 20251217160042271
153 1843.0 CHIX 17-Dec-2025 15:14:12 20251217160042273
32 1841.0 CHIX 17-Dec-2025 15:14:38 20251217160042500
168 1841.0 XLON 17-Dec-2025 15:14:38 20251217160042502
163 1841.0 XLON 17-Dec-2025 15:14:38 20251217160042504
9 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042717
162 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042719
168 1840.0 CHIX 17-Dec-2025 15:14:57 20251217160042721
47 1840.0 XLON 17-Dec-2025 15:14:57 20251217160042723
120 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043599
29 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043601
55 1841.0 BATE 17-Dec-2025 15:17:20 20251217160043603
168 1841.0 CHIX 17-Dec-2025 15:17:20 20251217160043605
812 1841.0 XLON 17-Dec-2025 15:17:20 20251217160043607
343 1841.0 XLON 17-Dec-2025 15:17:20 20251217160043609
320 1840.0 XLON 17-Dec-2025 15:18:14 20251217160043902
40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043904
40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043906
15 1840.0 BATE 17-Dec-2025 15:18:14 20251217160043908
40 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043910
98 1840.0 CHIX 17-Dec-2025 15:18:14 20251217160043912
168 1840.0 XLON 17-Dec-2025 15:18:14 20251217160043914
12 1839.5 BATE 17-Dec-2025 15:18:48 20251217160044066
82 1839.5 CHIX 17-Dec-2025 15:18:59 20251217160044206
183 1839.5 XLON 17-Dec-2025 15:18:59 20251217160044208
86 1839.5 CHIX 17-Dec-2025 15:18:59 20251217160044210
5 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044240
71 1839.0 BATE 17-Dec-2025 15:19:05 20251217160044242
129 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044244
168 1839.0 XLON 17-Dec-2025 15:19:05 20251217160044246
34 1839.0 CHIX 17-Dec-2025 15:19:05 20251217160044248
16 1838.0 CHIX 17-Dec-2025 15:20:17 20251217160044819
240 1838.0 XLON 17-Dec-2025 15:20:23 20251217160044827
136 1838.0 XLON 17-Dec-2025 15:20:23 20251217160044829
75 1839.5 BATE 17-Dec-2025 15:20:57 20251217160045081
125 1839.5 CHIX 17-Dec-2025 15:20:57 20251217160045083
344 1839.5 XLON 17-Dec-2025 15:20:58 20251217160045091
111 1839.5 CHIX 17-Dec-2025 15:20:58 20251217160045093
40 1839.5 CHIX 17-Dec-2025 15:21:50 20251217160045498
63 1839.5 CHIX 17-Dec-2025 15:21:50 20251217160045500
218 1839.5 XLON 17-Dec-2025 15:21:50 20251217160045502
287 1839.5 XLON 17-Dec-2025 15:22:26 20251217160045805
22 1839.0 BATE 17-Dec-2025 15:22:30 20251217160045829
175 1839.0 CHIX 17-Dec-2025 15:22:30 20251217160045831
336 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045833
20 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045835
177 1839.0 XLON 17-Dec-2025 15:22:30 20251217160045837
20 1839.0 CHIX 17-Dec-2025 15:23:37 20251217160046425
168 1839.0 XLON 17-Dec-2025 15:23:37 20251217160046427
151 1838.5 BATE 17-Dec-2025 15:23:42 20251217160046605
230 1838.5 XLON 17-Dec-2025 15:24:06 20251217160046717
168 1838.5 CHIX 17-Dec-2025 15:24:06 20251217160046719
168 1838.5 BATE 17-Dec-2025 15:24:06 20251217160046721
37 1838.5 CHIX 17-Dec-2025 15:24:06 20251217160046723
82 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047233
300 1839.5 XLON 17-Dec-2025 15:25:02 20251217160047235
27 1839.5 BATE 17-Dec-2025 15:25:02 20251217160047237
5 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047239
163 1839.5 CHIX 17-Dec-2025 15:25:02 20251217160047241
542 1839.5 XLON 17-Dec-2025 15:25:02 20251217160047243
426 1840.0 XLON 17-Dec-2025 15:26:56 20251217160047938
564 1840.0 CHIX 17-Dec-2025 15:26:56 20251217160047940
109 1840.0 BATE 17-Dec-2025 15:26:56 20251217160047942
216 1839.5 XLON 17-Dec-2025 15:27:20 20251217160048160
168 1839.5 XLON 17-Dec-2025 15:28:04 20251217160048375
51 1841.0 BATE 17-Dec-2025 15:29:39 20251217160048862
349 1841.0 CHIX 17-Dec-2025 15:29:39 20251217160048864
1,102 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048866
359 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048868
37 1841.0 CHIX 17-Dec-2025 15:29:39 20251217160048870
15 1841.0 XLON 17-Dec-2025 15:29:39 20251217160048872
126 1841.5 XLON 17-Dec-2025 15:30:27 20251217160049284
298 1841.5 CHIX 17-Dec-2025 15:30:27 20251217160049286
139 1841.5 CHIX 17-Dec-2025 15:30:47 20251217160049367
280 1841.5 XLON 17-Dec-2025 15:30:47 20251217160049369
60 1841.5 CHIX 17-Dec-2025 15:31:40 20251217160049744
499 1842.0 XLON 17-Dec-2025 15:32:36 20251217160050182
492 1842.0 XLON 17-Dec-2025 15:32:36 20251217160050184
45 1842.0 CHIX 17-Dec-2025 15:32:36 20251217160050186
33 1842.0 CHIX 17-Dec-2025 15:32:36 20251217160050188
21 1842.0 BATE 17-Dec-2025 15:32:42 20251217160050220
27 1842.0 BATE 17-Dec-2025 15:32:42 20251217160050222
82 1842.0 CHIX 17-Dec-2025 15:32:43 20251217160050226
49 1842.0 CHIX 17-Dec-2025 15:32:43 20251217160050228
345 1842.0 XLON 17-Dec-2025 15:32:43 20251217160050230
584 1841.5 XLON 17-Dec-2025 15:34:15 20251217160050926
30 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050954
234 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050956
134 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050958
172 1842.0 CHIX 17-Dec-2025 15:34:18 20251217160050960
115 1842.0 XLON 17-Dec-2025 15:34:18 20251217160050962
180 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051498
65 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051500
168 1842.0 XLON 17-Dec-2025 15:35:22 20251217160051502
12 1841.5 CHIX 17-Dec-2025 15:35:37 20251217160051700
155 1841.5 CHIX 17-Dec-2025 15:35:37 20251217160051702
207 1841.5 XLON 17-Dec-2025 15:35:37 20251217160051704
98 1842.0 CHIX 17-Dec-2025 15:36:25 20251217160052127
102 1842.0 BATE 17-Dec-2025 15:36:25 20251217160052129
70 1842.0 CHIX 17-Dec-2025 15:36:25 20251217160052131
538 1842.0 XLON 17-Dec-2025 15:36:25 20251217160052133
46 1841.5 XLON 17-Dec-2025 15:36:45 20251217160052287
715 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053218
182 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053220
166 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053222
121 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053224
109 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053226
87 1842.5 CHIX 17-Dec-2025 15:38:12 20251217160053228
129 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053230
85 1842.5 XLON 17-Dec-2025 15:38:12 20251217160053232
203 1843.0 CHIX 17-Dec-2025 15:40:09 20251217160053946
2 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053948
538 1843.0 XLON 17-Dec-2025 15:40:09 20251217160053950
226 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053952
167 1843.0 BATE 17-Dec-2025 15:40:09 20251217160053954
42 1843.0 CHIX 17-Dec-2025 15:40:09 20251217160053956
45 1842.5 CHIX 17-Dec-2025 15:40:52 20251217160054308
89 1842.5 XLON 17-Dec-2025 15:41:07 20251217160054531
354 1842.5 XLON 17-Dec-2025 15:41:07 20251217160054533
201 1842.5 XLON 17-Dec-2025 15:41:20 20251217160054577
105 1842.5 XLON 17-Dec-2025 15:41:30 20251217160054627
174 1842.0 BATE 17-Dec-2025 15:41:30 20251217160054631
102 1842.0 XLON 17-Dec-2025 15:41:30 20251217160054633
168 1842.0 XLON 17-Dec-2025 15:41:37 20251217160054770
280 1841.5 XLON 17-Dec-2025 15:42:01 20251217160055059
84 1841.5 CHIX 17-Dec-2025 15:42:01 20251217160055061
176 1841.0 XLON 17-Dec-2025 15:42:41 20251217160055442
57 1841.0 CHIX 17-Dec-2025 15:42:57 20251217160055508
177 1841.0 XLON 17-Dec-2025 15:42:57 20251217160055510
168 1840.5 XLON 17-Dec-2025 15:42:58 20251217160055512
168 1840.5 XLON 17-Dec-2025 15:42:58 20251217160055514
63 1840.5 XLON 17-Dec-2025 15:43:04 20251217160055538
52 1840.0 BATE 17-Dec-2025 15:43:54 20251217160055874
214 1840.0 CHIX 17-Dec-2025 15:43:54 20251217160055876
168 1840.0 XLON 17-Dec-2025 15:43:54 20251217160055978
2 1838.5 BATE 17-Dec-2025 15:44:47 20251217160056305
246 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056661
738 1839.0 XLON 17-Dec-2025 15:45:19 20251217160056663
2 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056665
415 1839.0 XLON 17-Dec-2025 15:45:19 20251217160056667
166 1839.0 CHIX 17-Dec-2025 15:45:19 20251217160056669
45 1838.0 XLON 17-Dec-2025 15:45:30 20251217160056743
139 1840.0 XLON 17-Dec-2025 15:48:33 20251217160058156
1,612 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058180
170 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058182
326 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058184
127 1840.0 XLON 17-Dec-2025 15:48:42 20251217160058186
197 1839.5 XLON 17-Dec-2025 15:50:04 20251217160058720
3 1839.5 XLON 17-Dec-2025 15:50:04 20251217160058722
9 1839.5 BATE 17-Dec-2025 15:50:04 20251217160058724
168 1839.5 XLON 17-Dec-2025 15:50:06 20251217160058728
98 1840.0 CHIX 17-Dec-2025 15:51:02 20251217160059088
191 1840.0 BATE 17-Dec-2025 15:51:02 20251217160059090
565 1840.0 XLON 17-Dec-2025 15:51:02 20251217160059092
367 1840.0 XLON 17-Dec-2025 15:51:02 20251217160059094
168 1840.5 XLON 17-Dec-2025 15:51:41 20251217160059371
168 1840.5 XLON 17-Dec-2025 15:51:44 20251217160059388
51 1840.5 XLON 17-Dec-2025 15:51:48 20251217160059398
282 1840.0 XLON 17-Dec-2025 15:51:58 20251217160059427
150 1840.0 CHIX 17-Dec-2025 15:51:58 20251217160059429
47 1839.5 XLON 17-Dec-2025 15:52:07 20251217160059488
289 1839.5 XLON 17-Dec-2025 15:52:09 20251217160059513
12 1839.5 CHIX 17-Dec-2025 15:52:09 20251217160059515
58 1839.5 XLON 17-Dec-2025 15:52:24 20251217160059665
113 1839.5 BATE 17-Dec-2025 15:53:17 20251217160060102
261 1839.5 CHIX 17-Dec-2025 15:53:17 20251217160060104
457 1839.5 XLON 17-Dec-2025 15:53:17 20251217160060106
186 1839.5 XLON 17-Dec-2025 15:53:45 20251217160060168
49 1839.5 XLON 17-Dec-2025 15:54:13 20251217160060451
168 1839.5 XLON 17-Dec-2025 15:54:42 20251217160060705
323 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060751
186 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060753
533 1839.5 XLON 17-Dec-2025 15:54:59 20251217160060755
168 1839.5 XLON 17-Dec-2025 15:55:00 20251217160060773
48 1839.5 CHIX 17-Dec-2025 15:55:00 20251217160060775
244 1840.0 CHIX 17-Dec-2025 15:56:22 20251217160061261
20 1840.0 BATE 17-Dec-2025 15:56:22 20251217160061263
4 1840.0 CHIX 17-Dec-2025 15:56:22 20251217160061265
502 1840.0 XLON 17-Dec-2025 15:56:22 20251217160061267
107 1840.0 XLON 17-Dec-2025 15:56:22 20251217160061269
168 1839.5 BATE 17-Dec-2025 15:57:00 20251217160061533
68 1839.5 CHIX 17-Dec-2025 15:57:00 20251217160061535
168 1839.5 XLON 17-Dec-2025 15:57:00 20251217160061537
251 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061589
53 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061591
168 1839.0 XLON 17-Dec-2025 15:57:12 20251217160061593
168 1836.5 BATE 17-Dec-2025 15:57:54 20251217160061804
62 1836.5 XLON 17-Dec-2025 15:57:54 20251217160061806
168 1836.5 XLON 17-Dec-2025 15:57:54 20251217160061808
21 1836.5 CHIX 17-Dec-2025 15:57:54 20251217160061810
81 1835.0 BATE 17-Dec-2025 15:58:32 20251217160062131
34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062133
34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062135
34 1835.0 CHIX 17-Dec-2025 15:58:32 20251217160062137
166 1835.0 XLON 17-Dec-2025 15:58:32 20251217160062139
73 1835.0 XLON 17-Dec-2025 15:58:32 20251217160062141
526 1835.5 XLON 17-Dec-2025 15:59:33 20251217160062542
758 1835.5 XLON 17-Dec-2025 15:59:33 20251217160062544
219 1832.5 XLON 17-Dec-2025 16:00:17 20251217160062877
41 1832.5 BATE 17-Dec-2025 16:00:17 20251217160062879
182 1832.5 CHIX 17-Dec-2025 16:00:17 20251217160062881
437 1832.0 XLON 17-Dec-2025 16:01:35 20251217160063527
127 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063529
482 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063531
373 1832.0 BATE 17-Dec-2025 16:01:35 20251217160063633
752 1833.0 XLON 17-Dec-2025 16:03:10 20251217160064556
660 1833.0 XLON 17-Dec-2025 16:03:37 20251217160064830
13 1833.0 BATE 17-Dec-2025 16:03:41 20251217160064832
145 1833.0 CHIX 17-Dec-2025 16:03:41 20251217160064834
168 1833.0 CHIX 17-Dec-2025 16:03:42 20251217160064836
168 1833.5 XLON 17-Dec-2025 16:03:44 20251217160064838
60 1833.5 XLON 17-Dec-2025 16:03:44 20251217160064840
264 1833.5 XLON 17-Dec-2025 16:04:15 20251217160064968
45 1833.5 XLON 17-Dec-2025 16:04:15 20251217160064970
167 1833.5 XLON 17-Dec-2025 16:04:16 20251217160064976
70 1834.0 BATE 17-Dec-2025 16:05:57 20251217160065802
145 1834.0 BATE 17-Dec-2025 16:05:57 20251217160065804
963 1834.0 CHIX 17-Dec-2025 16:05:57 20251217160065806
249 1834.0 XLON 17-Dec-2025 16:05:57 20251217160065808
15 1834.0 XLON 17-Dec-2025 16:05:57 20251217160065810
50 1833.5 BATE 17-Dec-2025 16:07:05 20251217160066235
168 1833.5 CHIX 17-Dec-2025 16:07:05 20251217160066237
264 1833.5 XLON 17-Dec-2025 16:07:05 20251217160066239
168 1833.0 XLON 17-Dec-2025 16:07:13 20251217160066382
238 1833.0 XLON 17-Dec-2025 16:07:15 20251217160066384
60 1833.0 CHIX 17-Dec-2025 16:07:15 20251217160066386
88 1833.0 BATE 17-Dec-2025 16:07:15 20251217160066390
112 1833.0 CHIX 17-Dec-2025 16:07:15 20251217160066392
193 1833.0 XLON 17-Dec-2025 16:07:15 20251217160066394
58 1833.0 XLON 17-Dec-2025 16:07:16 20251217160066402
12 1834.0 BATE 17-Dec-2025 16:08:49 20251217160067013
151 1834.0 BATE 17-Dec-2025 16:08:49 20251217160067021
20 1834.0 BATE 17-Dec-2025 16:08:50 20251217160067024
129 1834.0 BATE 17-Dec-2025 16:08:50 20251217160067026
798 1834.0 XLON 17-Dec-2025 16:08:50 20251217160067028
191 1834.0 XLON 17-Dec-2025 16:08:54 20251217160067049
47 1834.0 XLON 17-Dec-2025 16:08:54 20251217160067051
84 1834.5 BATE 17-Dec-2025 16:09:19 20251217160067168
177 1834.5 CHIX 17-Dec-2025 16:09:22 20251217160067293
168 1834.5 XLON 17-Dec-2025 16:09:22 20251217160067295
71 1834.5 XLON 17-Dec-2025 16:09:23 20251217160067303
57 1834.0 BATE 17-Dec-2025 16:10:02 20251217160067440
10 1834.0 CHIX 17-Dec-2025 16:10:02 20251217160067442
158 1834.0 CHIX 17-Dec-2025 16:10:02 20251217160067444
210 1834.0 XLON 17-Dec-2025 16:10:02 20251217160067446
84 1833.5 BATE 17-Dec-2025 16:10:52 20251217160067684
243 1833.5 CHIX 17-Dec-2025 16:10:52 20251217160067686
48 1833.5 XLON 17-Dec-2025 16:10:52 20251217160067688
130 1833.5 XLON 17-Dec-2025 16:10:52 20251217160067690
7 1833.0 BATE 17-Dec-2025 16:10:52 20251217160067692
30 1833.0 BATE 17-Dec-2025 16:10:52 20251217160067694
1 1834.0 BATE 17-Dec-2025 16:11:15 20251217160067935
168 1834.0 XLON 17-Dec-2025 16:11:15 20251217160067937
34 1834.0 XLON 17-Dec-2025 16:11:15 20251217160067939
168 1834.0 CHIX 17-Dec-2025 16:11:15 20251217160067941
53 1833.5 XLON 17-Dec-2025 16:11:38 20251217160068006
117 1833.5 BATE 17-Dec-2025 16:12:08 20251217160068076
150 1833.5 XLON 17-Dec-2025 16:12:08 20251217160068078
156 1833.5 XLON 17-Dec-2025 16:12:08 20251217160068180
2 1833.0 BATE 17-Dec-2025 16:12:09 20251217160068182
36 1833.0 BATE 17-Dec-2025 16:12:09 20251217160068184
271 1833.0 XLON 17-Dec-2025 16:12:22 20251217160068315
168 1833.0 CHIX 17-Dec-2025 16:12:22 20251217160068317
121 1833.5 CHIX 17-Dec-2025 16:12:32 20251217160068373
79 1833.5 BATE 17-Dec-2025 16:12:32 20251217160068375
47 1833.5 CHIX 17-Dec-2025 16:12:32 20251217160068377
103 1833.5 XLON 17-Dec-2025 16:12:32 20251217160068379
65 1833.5 XLON 17-Dec-2025 16:12:32 20251217160068381
88 1833.0 BATE 17-Dec-2025 16:12:52 20251217160068554
47 1833.0 CHIX 17-Dec-2025 16:12:52 20251217160068556
164 1833.0 CHIX 17-Dec-2025 16:12:52 20251217160068558
83 1833.0 XLON 17-Dec-2025 16:13:03 20251217160068599
53 1833.0 CHIX 17-Dec-2025 16:13:05 20251217160068629
42 1833.0 XLON 17-Dec-2025 16:13:05 20251217160068631
136 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069028
577 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069030
438 1833.0 XLON 17-Dec-2025 16:14:18 20251217160069032
221 1833.0 BATE 17-Dec-2025 16:14:18 20251217160069134
95 1834.0 BATE 17-Dec-2025 16:15:36 20251217160069831
308 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069833
308 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069835
95 1834.0 BATE 17-Dec-2025 16:15:36 20251217160069837
291 1834.0 CHIX 17-Dec-2025 16:15:36 20251217160069839
95 1833.5 XLON 17-Dec-2025 16:15:56 20251217160069938
168 1833.0 CHIX 17-Dec-2025 16:15:58 20251217160069941
84 1833.0 XLON 17-Dec-2025 16:15:58 20251217160069943
101 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070160
140 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070162
104 1832.5 XLON 17-Dec-2025 16:16:25 20251217160070164
173 1832.5 BATE 17-Dec-2025 16:16:25 20251217160070166
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKOBDDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab ulla) approved by US FDA
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab) UK MHRA approval
Announcement