REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1917Ma&default-theme=true
RNS Number : 1917M GSK PLC 19 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 18 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 235,000
Lowest price paid per share (GBp): 1,797.50p
Highest price paid per share (GBp): 1,820.00p
Volume-weighted average price paid per share (GBp): 1,810.34p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 14,321,733 ordinary shares.
Following the above purchase, the Company will hold 239,786,577 ordinary
shares in treasury and have 4,075,654,506 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,075,654,506. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 21,837 1,820.00p 1,799.00p 1,811.20p
CHIX 71,699 1,820.00p 1,797.50p 1,809.94p
XLON 141,464 1,820.00p 1,797.50p 1,810.41p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
164 1818.5 XLON 18-Dec-2025 08:00:29 20251218160184291
37 1818.5 CHIX 18-Dec-2025 08:00:29 20251218160184293
26 1818.5 BATE 18-Dec-2025 08:01:16 20251218160184729
164 1818.5 CHIX 18-Dec-2025 08:01:16 20251218160184731
164 1818.5 XLON 18-Dec-2025 08:01:16 20251218160184733
141 1817.5 CHIX 18-Dec-2025 08:02:03 20251218160184871
164 1817.5 XLON 18-Dec-2025 08:02:03 20251218160184873
163 1816.0 BATE 18-Dec-2025 08:02:29 20251218160185036
50 1816.0 CHIX 18-Dec-2025 08:02:29 20251218160185038
7 1816.0 CHIX 18-Dec-2025 08:02:29 20251218160185040
164 1816.0 XLON 18-Dec-2025 08:02:29 20251218160185042
12 1813.5 XLON 18-Dec-2025 08:02:48 20251218160185108
152 1813.5 XLON 18-Dec-2025 08:02:48 20251218160185116
140 1813.5 CHIX 18-Dec-2025 08:02:49 20251218160185122
19 1813.5 XLON 18-Dec-2025 08:02:49 20251218160185124
24 1813.5 CHIX 18-Dec-2025 08:02:49 20251218160185126
164 1814.5 CHIX 18-Dec-2025 08:03:37 20251218160185609
164 1814.5 XLON 18-Dec-2025 08:03:37 20251218160185611
3 1814.5 BATE 18-Dec-2025 08:03:37 20251218160185613
164 1813.5 CHIX 18-Dec-2025 08:03:59 20251218160185681
164 1813.5 XLON 18-Dec-2025 08:03:59 20251218160185683
14 1813.5 BATE 18-Dec-2025 08:03:59 20251218160185685
164 1812.0 BATE 18-Dec-2025 08:04:32 20251218160185898
143 1812.0 XLON 18-Dec-2025 08:04:32 20251218160185900
109 1811.0 CHIX 18-Dec-2025 08:04:59 20251218160185958
174 1811.0 XLON 18-Dec-2025 08:04:59 20251218160185960
130 1810.0 CHIX 18-Dec-2025 08:04:59 20251218160185962
164 1810.0 XLON 18-Dec-2025 08:04:59 20251218160185964
365 1810.5 CHIX 18-Dec-2025 08:06:40 20251218160186792
629 1810.5 XLON 18-Dec-2025 08:06:40 20251218160186794
164 1813.0 CHIX 18-Dec-2025 08:07:45 20251218160186969
29 1813.0 BATE 18-Dec-2025 08:07:45 20251218160186971
192 1813.0 XLON 18-Dec-2025 08:07:45 20251218160186973
7 1813.0 XLON 18-Dec-2025 08:07:45 20251218160186975
341 1813.5 CHIX 18-Dec-2025 08:08:24 20251218160187530
276 1813.5 CHIX 18-Dec-2025 08:08:24 20251218160187532
447 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187827
70 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187829
234 1813.0 CHIX 18-Dec-2025 08:09:24 20251218160187831
73 1813.0 BATE 18-Dec-2025 08:09:24 20251218160187833
216 1813.0 XLON 18-Dec-2025 08:09:24 20251218160187835
25 1814.0 CHIX 18-Dec-2025 08:10:05 20251218160188695
293 1814.0 XLON 18-Dec-2025 08:10:05 20251218160188697
340 1814.5 XLON 18-Dec-2025 08:11:56 20251218160189371
200 1814.5 XLON 18-Dec-2025 08:11:56 20251218160189373
164 1814.0 CHIX 18-Dec-2025 08:12:03 20251218160189492
168 1814.0 XLON 18-Dec-2025 08:12:03 20251218160189494
45 1814.0 XLON 18-Dec-2025 08:12:03 20251218160189496
140 1813.0 CHIX 18-Dec-2025 08:13:03 20251218160189821
183 1813.0 XLON 18-Dec-2025 08:13:03 20251218160189823
164 1812.5 CHIX 18-Dec-2025 08:13:08 20251218160189831
112 1812.5 CHIX 18-Dec-2025 08:13:08 20251218160189833
164 1812.5 XLON 18-Dec-2025 08:13:08 20251218160189835
70 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190184
15 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190186
95 1812.5 BATE 18-Dec-2025 08:14:07 20251218160190188
408 1812.5 CHIX 18-Dec-2025 08:14:07 20251218160190190
413 1812.5 XLON 18-Dec-2025 08:14:07 20251218160190192
55 1812.5 XLON 18-Dec-2025 08:14:07 20251218160190194
47 1813.0 BATE 18-Dec-2025 08:15:25 20251218160190681
164 1813.0 CHIX 18-Dec-2025 08:15:25 20251218160190683
285 1813.0 XLON 18-Dec-2025 08:15:25 20251218160190685
53 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190870
355 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190872
147 1813.5 XLON 18-Dec-2025 08:16:42 20251218160190974
412 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191363
200 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191365
224 1813.0 XLON 18-Dec-2025 08:17:40 20251218160191367
124 1812.5 CHIX 18-Dec-2025 08:17:47 20251218160191385
164 1812.5 XLON 18-Dec-2025 08:17:47 20251218160191387
164 1811.0 XLON 18-Dec-2025 08:17:52 20251218160191397
29 1811.0 CHIX 18-Dec-2025 08:17:52 20251218160191399
251 1811.5 BATE 18-Dec-2025 08:19:42 20251218160192180
160 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192182
288 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192184
478 1811.5 XLON 18-Dec-2025 08:19:42 20251218160192186
164 1811.5 CHIX 18-Dec-2025 08:21:07 20251218160192582
238 1811.5 XLON 18-Dec-2025 08:21:07 20251218160192584
164 1811.0 XLON 18-Dec-2025 08:21:30 20251218160192783
136 1811.0 BATE 18-Dec-2025 08:21:30 20251218160192785
164 1810.5 CHIX 18-Dec-2025 08:21:37 20251218160192799
164 1810.5 XLON 18-Dec-2025 08:21:37 20251218160192801
164 1811.5 CHIX 18-Dec-2025 08:22:19 20251218160193054
114 1811.5 XLON 18-Dec-2025 08:22:19 20251218160193056
127 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193508
225 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193510
703 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193512
154 1812.5 XLON 18-Dec-2025 08:23:46 20251218160193514
116 1811.5 CHIX 18-Dec-2025 08:25:09 20251218160194085
164 1811.5 XLON 18-Dec-2025 08:25:09 20251218160194087
164 1811.0 XLON 18-Dec-2025 08:25:28 20251218160194117
147 1811.0 XLON 18-Dec-2025 08:25:28 20251218160194119
133 1810.5 CHIX 18-Dec-2025 08:25:35 20251218160194253
164 1810.5 XLON 18-Dec-2025 08:25:35 20251218160194255
249 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194427
164 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194429
89 1811.5 XLON 18-Dec-2025 08:26:35 20251218160194431
47 1811.0 XLON 18-Dec-2025 08:26:41 20251218160194549
69 1810.5 CHIX 18-Dec-2025 08:28:51 20251218160195204
154 1810.5 XLON 18-Dec-2025 08:28:51 20251218160195206
264 1810.5 XLON 18-Dec-2025 08:28:51 20251218160195208
363 1811.0 XLON 18-Dec-2025 08:29:31 20251218160195304
154 1811.0 BATE 18-Dec-2025 08:29:31 20251218160195306
312 1811.0 CHIX 18-Dec-2025 08:29:31 20251218160195308
138 1810.0 CHIX 18-Dec-2025 08:31:06 20251218160195897
164 1810.0 XLON 18-Dec-2025 08:31:06 20251218160195899
339 1810.5 CHIX 18-Dec-2025 08:32:00 20251218160196185
207 1810.5 BATE 18-Dec-2025 08:32:00 20251218160196187
756 1810.5 XLON 18-Dec-2025 08:32:00 20251218160196189
97 1810.5 XLON 18-Dec-2025 08:32:00 20251218160196191
160 1810.0 CHIX 18-Dec-2025 08:33:17 20251218160196731
149 1810.0 XLON 18-Dec-2025 08:33:17 20251218160196733
96 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197108
12 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197110
200 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197112
380 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197114
501 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197116
101 1811.0 XLON 18-Dec-2025 08:34:57 20251218160197118
181 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197724
278 1811.0 BATE 18-Dec-2025 08:37:30 20251218160197726
413 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197728
180 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197730
200 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197832
119 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197834
40 1811.0 XLON 18-Dec-2025 08:37:30 20251218160197836
501 1811.0 CHIX 18-Dec-2025 08:40:02 20251218160198550
312 1811.0 CHIX 18-Dec-2025 08:40:03 20251218160198554
276 1811.0 XLON 18-Dec-2025 08:40:03 20251218160198556
146 1811.0 XLON 18-Dec-2025 08:40:03 20251218160198558
84 1810.0 CHIX 18-Dec-2025 08:41:42 20251218160199166
164 1810.0 XLON 18-Dec-2025 08:41:42 20251218160199168
46 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200030
559 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200032
326 1810.0 BATE 18-Dec-2025 08:43:36 20251218160200034
253 1810.0 XLON 18-Dec-2025 08:43:36 20251218160200036
244 1810.0 XLON 18-Dec-2025 08:43:36 20251218160200038
87 1811.5 BATE 18-Dec-2025 08:46:27 20251218160200865
6 1811.5 CHIX 18-Dec-2025 08:46:27 20251218160200867
164 1811.5 XLON 18-Dec-2025 08:46:27 20251218160200869
303 1811.5 XLON 18-Dec-2025 08:46:27 20251218160200871
164 1811.5 CHIX 18-Dec-2025 08:47:39 20251218160201219
249 1811.5 XLON 18-Dec-2025 08:47:39 20251218160201227
164 1812.0 CHIX 18-Dec-2025 08:48:04 20251218160201441
109 1812.0 BATE 18-Dec-2025 08:48:04 20251218160201443
177 1812.0 XLON 18-Dec-2025 08:48:04 20251218160201445
164 1812.5 CHIX 18-Dec-2025 08:48:41 20251218160201546
288 1812.5 XLON 18-Dec-2025 08:48:41 20251218160201548
66 1812.5 XLON 18-Dec-2025 08:48:42 20251218160201552
169 1812.5 CHIX 18-Dec-2025 08:49:41 20251218160201870
43 1812.5 BATE 18-Dec-2025 08:49:41 20251218160201872
303 1812.5 XLON 18-Dec-2025 08:49:41 20251218160201874
123 1812.0 XLON 18-Dec-2025 08:50:32 20251218160202091
105 1812.5 BATE 18-Dec-2025 08:52:14 20251218160202428
1,001 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202430
164 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202432
28 1812.5 XLON 18-Dec-2025 08:52:14 20251218160202434
62 1811.5 XLON 18-Dec-2025 08:53:46 20251218160203041
163 1813.5 CHIX 18-Dec-2025 08:55:46 20251218160203540
408 1813.5 BATE 18-Dec-2025 08:55:46 20251218160203542
379 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203544
209 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203546
133 1813.5 XLON 18-Dec-2025 08:55:46 20251218160203548
294 1814.0 BATE 18-Dec-2025 08:58:26 20251218160204107
521 1814.0 CHIX 18-Dec-2025 08:58:26 20251218160204109
4 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204111
500 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204113
41 1814.0 XLON 18-Dec-2025 08:58:26 20251218160204115
26 1813.0 BATE 18-Dec-2025 08:59:00 20251218160204211
164 1813.0 XLON 18-Dec-2025 08:59:00 20251218160204215
81 1813.5 BATE 18-Dec-2025 09:00:01 20251218160204468
164 1813.5 XLON 18-Dec-2025 09:00:01 20251218160204470
154 1814.0 CHIX 18-Dec-2025 09:00:45 20251218160204778
264 1814.0 XLON 18-Dec-2025 09:00:45 20251218160204780
82 1813.5 CHIX 18-Dec-2025 09:01:12 20251218160204880
164 1813.5 XLON 18-Dec-2025 09:01:12 20251218160204882
405 1813.5 CHIX 18-Dec-2025 09:03:26 20251218160205466
205 1813.5 BATE 18-Dec-2025 09:03:26 20251218160205468
514 1813.5 XLON 18-Dec-2025 09:03:26 20251218160205470
439 1815.5 CHIX 18-Dec-2025 09:06:33 20251218160206280
478 1815.5 XLON 18-Dec-2025 09:06:33 20251218160206282
34 1815.5 XLON 18-Dec-2025 09:06:33 20251218160206284
158 1815.5 CHIX 18-Dec-2025 09:06:33 20251218160206286
51 1816.0 CHIX 18-Dec-2025 09:07:23 20251218160206502
164 1816.0 XLON 18-Dec-2025 09:07:23 20251218160206504
379 1816.0 CHIX 18-Dec-2025 09:09:27 20251218160206908
527 1816.0 XLON 18-Dec-2025 09:09:27 20251218160206910
410 1816.0 XLON 18-Dec-2025 09:09:27 20251218160206916
556 1816.0 CHIX 18-Dec-2025 09:12:04 20251218160207476
220 1816.0 BATE 18-Dec-2025 09:12:04 20251218160207478
207 1816.0 XLON 18-Dec-2025 09:12:04 20251218160207480
305 1816.0 XLON 18-Dec-2025 09:12:04 20251218160207482
97 1816.5 BATE 18-Dec-2025 09:14:30 20251218160208428
302 1816.5 CHIX 18-Dec-2025 09:14:30 20251218160208430
215 1816.5 XLON 18-Dec-2025 09:14:30 20251218160208432
505 1816.5 CHIX 18-Dec-2025 09:16:39 20251218160209042
571 1816.5 XLON 18-Dec-2025 09:16:39 20251218160209044
200 1816.5 XLON 18-Dec-2025 09:16:39 20251218160209046
42 1816.0 CHIX 18-Dec-2025 09:18:18 20251218160209259
164 1816.0 XLON 18-Dec-2025 09:18:18 20251218160209261
44 1815.5 BATE 18-Dec-2025 09:18:20 20251218160209279
206 1815.5 CHIX 18-Dec-2025 09:18:20 20251218160209281
185 1815.5 XLON 18-Dec-2025 09:18:20 20251218160209283
355 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210454
288 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210456
594 1816.5 XLON 18-Dec-2025 09:21:16 20251218160210458
41 1816.0 CHIX 18-Dec-2025 09:22:33 20251218160210761
164 1816.0 XLON 18-Dec-2025 09:22:33 20251218160210763
149 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211354
211 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211356
13 1816.5 BATE 18-Dec-2025 09:24:47 20251218160211358
378 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211360
293 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211362
164 1816.5 XLON 18-Dec-2025 09:24:47 20251218160211364
614 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211965
23 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211967
443 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211969
200 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211971
77 1818.0 XLON 18-Dec-2025 09:28:20 20251218160211973
76 1818.0 BATE 18-Dec-2025 09:31:23 20251218160212635
66 1818.0 XLON 18-Dec-2025 09:31:54 20251218160212816
375 1819.0 CHIX 18-Dec-2025 09:32:54 20251218160212918
376 1819.0 CHIX 18-Dec-2025 09:32:54 20251218160212920
340 1818.5 XLON 18-Dec-2025 09:32:56 20251218160212923
166 1819.0 CHIX 18-Dec-2025 09:32:56 20251218160212925
577 1819.5 XLON 18-Dec-2025 09:35:04 20251218160213634
658 1819.5 XLON 18-Dec-2025 09:35:04 20251218160213636
68 1819.0 CHIX 18-Dec-2025 09:36:02 20251218160213777
164 1819.0 XLON 18-Dec-2025 09:36:02 20251218160213779
178 1820.0 BATE 18-Dec-2025 09:39:01 20251218160214962
126 1820.0 BATE 18-Dec-2025 09:39:01 20251218160214964
321 1819.5 CHIX 18-Dec-2025 09:39:04 20251218160214966
804 1819.5 XLON 18-Dec-2025 09:39:04 20251218160214968
157 1820.0 BATE 18-Dec-2025 09:44:44 20251218160217598
140 1820.0 BATE 18-Dec-2025 09:44:44 20251218160217600
527 1820.0 CHIX 18-Dec-2025 09:44:44 20251218160217602
882 1820.0 XLON 18-Dec-2025 09:44:44 20251218160217604
154 1820.0 XLON 18-Dec-2025 09:44:44 20251218160217606
164 1819.5 BATE 18-Dec-2025 09:44:44 20251218160217608
163 1819.5 XLON 18-Dec-2025 09:44:44 20251218160217610
44 1817.5 XLON 18-Dec-2025 09:46:30 20251218160218288
521 1817.5 XLON 18-Dec-2025 09:48:24 20251218160219762
231 1817.5 BATE 18-Dec-2025 09:48:24 20251218160219764
217 1817.5 CHIX 18-Dec-2025 09:48:24 20251218160219766
394 1817.5 CHIX 18-Dec-2025 09:48:24 20251218160219768
187 1818.5 CHIX 18-Dec-2025 09:50:13 20251218160220260
300 1818.5 XLON 18-Dec-2025 09:50:13 20251218160220262
63 1818.5 XLON 18-Dec-2025 09:50:13 20251218160220264
56 1818.0 BATE 18-Dec-2025 09:50:13 20251218160220266
63 1818.0 XLON 18-Dec-2025 09:50:18 20251218160220334
15 1818.0 CHIX 18-Dec-2025 09:50:30 20251218160220500
86 1818.0 CHIX 18-Dec-2025 09:50:30 20251218160220502
182 1818.5 CHIX 18-Dec-2025 09:53:29 20251218160221704
138 1818.5 BATE 18-Dec-2025 09:53:29 20251218160221706
306 1818.5 XLON 18-Dec-2025 09:53:29 20251218160221708
69 1818.0 BATE 18-Dec-2025 09:53:46 20251218160221766
165 1818.0 CHIX 18-Dec-2025 09:53:46 20251218160221768
254 1818.0 XLON 18-Dec-2025 09:53:46 20251218160221770
814 1819.0 XLON 18-Dec-2025 09:56:49 20251218160222766
70 1819.0 XLON 18-Dec-2025 09:56:49 20251218160222768
159 1818.5 BATE 18-Dec-2025 09:56:49 20251218160222770
35 1818.5 CHIX 18-Dec-2025 09:56:49 20251218160222772
202 1818.5 CHIX 18-Dec-2025 09:56:49 20251218160222774
66 1817.5 CHIX 18-Dec-2025 09:57:06 20251218160223069
122 1817.5 BATE 18-Dec-2025 10:00:22 20251218160224392
980 1817.5 XLON 18-Dec-2025 10:00:22 20251218160224394
206 1817.5 XLON 18-Dec-2025 10:00:22 20251218160224396
459 1819.5 CHIX 18-Dec-2025 10:03:18 20251218160225961
314 1819.5 XLON 18-Dec-2025 10:03:18 20251218160225963
35 1819.5 XLON 18-Dec-2025 10:03:34 20251218160226027
258 1819.5 CHIX 18-Dec-2025 10:06:50 20251218160227164
774 1819.5 BATE 18-Dec-2025 10:06:50 20251218160227166
552 1819.5 XLON 18-Dec-2025 10:06:50 20251218160227168
32 1819.0 CHIX 18-Dec-2025 10:07:26 20251218160227244
164 1819.0 XLON 18-Dec-2025 10:07:26 20251218160227246
567 1818.5 CHIX 18-Dec-2025 10:11:10 20251218160228374
280 1818.5 BATE 18-Dec-2025 10:11:10 20251218160228376
471 1818.5 XLON 18-Dec-2025 10:11:10 20251218160228378
2 1818.5 BATE 18-Dec-2025 10:11:10 20251218160228380
240 1818.5 XLON 18-Dec-2025 10:11:10 20251218160228382
189 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229522
287 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229524
166 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229526
402 1818.0 CHIX 18-Dec-2025 10:14:36 20251218160229528
244 1818.5 CHIX 18-Dec-2025 10:14:36 20251218160229530
139 1816.5 CHIX 18-Dec-2025 10:17:57 20251218160230740
33 1816.5 XLON 18-Dec-2025 10:17:57 20251218160230742
152 1816.0 CHIX 18-Dec-2025 10:18:27 20251218160230936
208 1816.0 BATE 18-Dec-2025 10:18:27 20251218160230938
245 1816.0 XLON 18-Dec-2025 10:18:27 20251218160230940
512 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231416
59 1816.5 BATE 18-Dec-2025 10:20:12 20251218160231418
394 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231420
53 1816.5 BATE 18-Dec-2025 10:20:12 20251218160231522
164 1816.5 CHIX 18-Dec-2025 10:20:12 20251218160231524
48 1816.0 XLON 18-Dec-2025 10:21:20 20251218160231884
151 1815.5 CHIX 18-Dec-2025 10:22:12 20251218160232125
216 1815.5 XLON 18-Dec-2025 10:22:12 20251218160232127
177 1815.0 BATE 18-Dec-2025 10:24:46 20251218160232768
546 1815.0 XLON 18-Dec-2025 10:24:46 20251218160232770
72 1815.0 BATE 18-Dec-2025 10:24:46 20251218160232778
34 1815.0 BATE 18-Dec-2025 10:24:47 20251218160232782
293 1815.0 XLON 18-Dec-2025 10:24:47 20251218160232784
164 1815.0 XLON 18-Dec-2025 10:24:48 20251218160232786
359 1816.0 CHIX 18-Dec-2025 10:28:20 20251218160233716
628 1816.0 XLON 18-Dec-2025 10:28:20 20251218160233718
288 1816.0 XLON 18-Dec-2025 10:28:20 20251218160233720
164 1815.5 CHIX 18-Dec-2025 10:28:55 20251218160233916
16 1815.5 XLON 18-Dec-2025 10:28:55 20251218160233918
351 1817.0 BATE 18-Dec-2025 10:32:24 20251218160234913
65 1817.0 BATE 18-Dec-2025 10:32:24 20251218160234915
678 1816.5 XLON 18-Dec-2025 10:32:24 20251218160234917
64 1816.5 CHIX 18-Dec-2025 10:32:24 20251218160234919
164 1816.5 XLON 18-Dec-2025 10:32:24 20251218160234921
53 1816.0 XLON 18-Dec-2025 10:33:56 20251218160235283
57 1816.0 BATE 18-Dec-2025 10:35:57 20251218160235999
537 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236001
200 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236003
520 1816.0 XLON 18-Dec-2025 10:35:57 20251218160236005
49 1815.0 CHIX 18-Dec-2025 10:37:47 20251218160236451
164 1815.0 XLON 18-Dec-2025 10:37:47 20251218160236453
330 1815.0 CHIX 18-Dec-2025 10:39:22 20251218160236940
56 1815.0 BATE 18-Dec-2025 10:39:22 20251218160236942
225 1815.0 XLON 18-Dec-2025 10:39:22 20251218160236944
760 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237302
223 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237304
284 1815.5 XLON 18-Dec-2025 10:41:33 20251218160237306
5 1815.0 CHIX 18-Dec-2025 10:44:36 20251218160238507
164 1815.0 XLON 18-Dec-2025 10:44:36 20251218160238509
77 1814.5 BATE 18-Dec-2025 10:44:52 20251218160238816
252 1814.5 CHIX 18-Dec-2025 10:44:52 20251218160238818
353 1814.5 XLON 18-Dec-2025 10:44:52 20251218160238820
452 1814.5 CHIX 18-Dec-2025 10:50:23 20251218160240619
250 1814.5 BATE 18-Dec-2025 10:50:23 20251218160240621
192 1814.5 BATE 18-Dec-2025 10:50:23 20251218160240623
342 1814.5 XLON 18-Dec-2025 10:50:23 20251218160240625
164 1814.0 CHIX 18-Dec-2025 10:50:55 20251218160240673
111 1814.0 BATE 18-Dec-2025 10:50:55 20251218160240675
351 1814.0 XLON 18-Dec-2025 10:50:55 20251218160240777
18 1814.5 BATE 18-Dec-2025 10:52:38 20251218160241541
11 1814.5 CHIX 18-Dec-2025 10:52:38 20251218160241543
100 1814.5 CHIX 18-Dec-2025 10:52:38 20251218160241545
164 1814.5 XLON 18-Dec-2025 10:53:00 20251218160241718
436 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242967
243 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242969
382 1817.0 XLON 18-Dec-2025 10:57:19 20251218160242971
683 1817.0 CHIX 18-Dec-2025 10:57:19 20251218160242973
96 1816.5 BATE 18-Dec-2025 10:57:20 20251218160242975
7 1816.5 BATE 18-Dec-2025 10:57:20 20251218160242977
450 1816.5 CHIX 18-Dec-2025 10:59:20 20251218160243816
816 1816.5 CHIX 18-Dec-2025 10:59:20 20251218160243818
6 1816.5 BATE 18-Dec-2025 10:59:20 20251218160243820
57 1816.5 BATE 18-Dec-2025 10:59:20 20251218160243822
52 1816.0 CHIX 18-Dec-2025 11:02:17 20251218160245304
61 1815.5 BATE 18-Dec-2025 11:02:31 20251218160245350
57 1815.5 BATE 18-Dec-2025 11:02:31 20251218160245352
14 1815.5 CHIX 18-Dec-2025 11:02:31 20251218160245354
260 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245628
268 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245630
802 1816.0 XLON 18-Dec-2025 11:03:24 20251218160245632
541 1816.0 CHIX 18-Dec-2025 11:06:58 20251218160247060
102 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247062
211 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247064
353 1816.0 XLON 18-Dec-2025 11:06:58 20251218160247066
410 1817.0 CHIX 18-Dec-2025 11:10:32 20251218160247965
104 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248812
91 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248814
735 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248816
146 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248818
271 1817.5 XLON 18-Dec-2025 11:13:01 20251218160248820
46 1817.5 CHIX 18-Dec-2025 11:15:37 20251218160249451
94 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249453
429 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249455
382 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249457
274 1817.5 XLON 18-Dec-2025 11:15:37 20251218160249459
365 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250613
272 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250615
377 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250617
127 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250619
164 1818.0 XLON 18-Dec-2025 11:19:41 20251218160250621
15 1817.5 CHIX 18-Dec-2025 11:20:46 20251218160251039
3 1817.5 CHIX 18-Dec-2025 11:20:46 20251218160251041
133 1817.5 BATE 18-Dec-2025 11:23:45 20251218160251914
58 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251916
135 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251918
43 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251920
81 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251922
135 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251924
181 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251926
364 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251928
96 1817.5 XLON 18-Dec-2025 11:23:45 20251218160251930
106 1817.0 XLON 18-Dec-2025 11:23:59 20251218160252094
12 1816.0 CHIX 18-Dec-2025 11:25:36 20251218160252535
164 1816.0 XLON 18-Dec-2025 11:25:36 20251218160252537
150 1815.5 CHIX 18-Dec-2025 11:25:38 20251218160252545
164 1815.5 XLON 18-Dec-2025 11:25:38 20251218160252547
323 1815.5 CHIX 18-Dec-2025 11:29:45 20251218160253742
219 1815.5 CHIX 18-Dec-2025 11:29:45 20251218160253744
500 1815.5 XLON 18-Dec-2025 11:29:45 20251218160253746
57 1815.5 CHIX 18-Dec-2025 11:30:07 20251218160253974
164 1815.5 XLON 18-Dec-2025 11:30:07 20251218160253976
22 1815.0 CHIX 18-Dec-2025 11:32:12 20251218160254489
16 1815.0 CHIX 18-Dec-2025 11:32:12 20251218160254491
140 1815.0 XLON 18-Dec-2025 11:32:12 20251218160254493
24 1815.0 XLON 18-Dec-2025 11:32:12 20251218160254495
20 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255370
77 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255374
788 1816.0 CHIX 18-Dec-2025 11:35:37 20251218160255376
258 1816.0 CHIX 18-Dec-2025 11:35:46 20251218160255388
43 1816.0 BATE 18-Dec-2025 11:35:46 20251218160255390
129 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255392
74 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255394
383 1816.0 XLON 18-Dec-2025 11:35:46 20251218160255396
399 1816.0 BATE 18-Dec-2025 11:39:30 20251218160256345
561 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256665
11 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256667
164 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256669
83 1816.5 XLON 18-Dec-2025 11:40:46 20251218160256671
155 1816.0 CHIX 18-Dec-2025 11:42:14 20251218160257065
165 1816.0 XLON 18-Dec-2025 11:42:14 20251218160257167
57 1816.0 BATE 18-Dec-2025 11:44:35 20251218160257841
316 1816.0 BATE 18-Dec-2025 11:44:35 20251218160257843
200 1816.0 XLON 18-Dec-2025 11:44:35 20251218160257845
670 1816.0 XLON 18-Dec-2025 11:44:35 20251218160257847
76 1816.0 CHIX 18-Dec-2025 11:48:39 20251218160259117
377 1816.5 CHIX 18-Dec-2025 11:48:39 20251218160259119
369 1816.0 XLON 18-Dec-2025 11:48:39 20251218160259121
168 1816.0 BATE 18-Dec-2025 11:51:12 20251218160259706
200 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259708
200 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259710
498 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259712
138 1816.0 XLON 18-Dec-2025 11:51:12 20251218160259714
437 1816.5 CHIX 18-Dec-2025 11:55:16 20251218160260859
83 1816.5 CHIX 18-Dec-2025 11:55:16 20251218160260861
536 1817.0 XLON 18-Dec-2025 11:57:19 20251218160261498
94 1817.0 XLON 18-Dec-2025 11:57:19 20251218160261500
293 1816.5 BATE 18-Dec-2025 11:57:29 20251218160261514
385 1816.5 CHIX 18-Dec-2025 11:57:29 20251218160261516
65 1816.0 CHIX 18-Dec-2025 12:00:14 20251218160262564
164 1816.0 BATE 18-Dec-2025 12:00:14 20251218160262566
286 1815.0 CHIX 18-Dec-2025 12:00:19 20251218160262578
59 1815.0 BATE 18-Dec-2025 12:00:19 20251218160262580
164 1815.0 XLON 18-Dec-2025 12:00:19 20251218160262582
167 1814.0 CHIX 18-Dec-2025 12:00:27 20251218160262640
164 1814.0 XLON 18-Dec-2025 12:00:27 20251218160262642
13 1814.0 BATE 18-Dec-2025 12:00:27 20251218160262644
147 1813.5 XLON 18-Dec-2025 12:00:34 20251218160262712
14 1814.0 BATE 18-Dec-2025 12:01:36 20251218160263224
160 1814.0 CHIX 18-Dec-2025 12:01:36 20251218160263226
168 1814.0 XLON 18-Dec-2025 12:01:36 20251218160263228
136 1813.0 XLON 18-Dec-2025 12:03:32 20251218160264392
52 1812.0 BATE 18-Dec-2025 12:05:39 20251218160265063
164 1812.0 CHIX 18-Dec-2025 12:05:39 20251218160265065
209 1812.0 XLON 18-Dec-2025 12:05:39 20251218160265067
67 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265331
143 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265333
41 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265335
162 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265337
7 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265339
28 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265341
1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265343
1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265345
1 1812.0 BATE 18-Dec-2025 12:06:18 20251218160265347
161 1812.0 CHIX 18-Dec-2025 12:06:18 20251218160265349
37 1811.5 CHIX 18-Dec-2025 12:06:32 20251218160265426
164 1811.5 XLON 18-Dec-2025 12:06:32 20251218160265428
156 1811.0 CHIX 18-Dec-2025 12:07:03 20251218160265888
123 1812.0 BATE 18-Dec-2025 12:09:03 20251218160266514
290 1812.0 CHIX 18-Dec-2025 12:09:03 20251218160266516
183 1812.0 XLON 18-Dec-2025 12:09:03 20251218160266518
164 1813.0 XLON 18-Dec-2025 12:09:36 20251218160266632
131 1813.0 XLON 18-Dec-2025 12:09:36 20251218160266634
89 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267689
82 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267691
77 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267693
66 1814.0 CHIX 18-Dec-2025 12:13:04 20251218160267695
223 1814.0 BATE 18-Dec-2025 12:13:04 20251218160267697
733 1814.0 XLON 18-Dec-2025 12:13:04 20251218160267699
113 1813.5 XLON 18-Dec-2025 12:17:34 20251218160268955
405 1813.0 XLON 18-Dec-2025 12:17:38 20251218160268977
704 1813.0 XLON 18-Dec-2025 12:17:38 20251218160268979
164 1814.0 CHIX 18-Dec-2025 12:18:46 20251218160269271
224 1814.0 XLON 18-Dec-2025 12:18:46 20251218160269273
18 1814.0 BATE 18-Dec-2025 12:18:46 20251218160269275
150 1813.0 XLON 18-Dec-2025 12:19:32 20251218160269764
164 1812.5 CHIX 18-Dec-2025 12:22:31 20251218160270515
111 1812.5 BATE 18-Dec-2025 12:22:31 20251218160270517
285 1812.5 XLON 18-Dec-2025 12:22:31 20251218160270519
142 1812.5 XLON 18-Dec-2025 12:22:31 20251218160270521
164 1812.0 XLON 18-Dec-2025 12:25:22 20251218160271326
4 1812.0 CHIX 18-Dec-2025 12:25:22 20251218160271328
338 1813.0 CHIX 18-Dec-2025 12:26:47 20251218160271722
813 1813.5 XLON 18-Dec-2025 12:26:47 20251218160271724
142 1813.5 XLON 18-Dec-2025 12:26:47 20251218160271726
80 1812.5 CHIX 18-Dec-2025 12:31:22 20251218160273460
3 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273462
354 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273464
452 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273466
112 1812.5 XLON 18-Dec-2025 12:31:22 20251218160273468
96 1812.0 XLON 18-Dec-2025 12:32:13 20251218160273760
128 1811.5 CHIX 18-Dec-2025 12:33:20 20251218160274047
251 1811.5 XLON 18-Dec-2025 12:33:20 20251218160274049
348 1811.5 CHIX 18-Dec-2025 12:36:00 20251218160274548
202 1811.5 BATE 18-Dec-2025 12:36:00 20251218160274550
698 1811.5 XLON 18-Dec-2025 12:36:00 20251218160274552
285 1812.5 BATE 18-Dec-2025 12:40:31 20251218160275552
694 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275554
164 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275556
107 1812.5 XLON 18-Dec-2025 12:40:31 20251218160275558
138 1811.5 XLON 18-Dec-2025 12:41:22 20251218160275732
15 1811.5 CHIX 18-Dec-2025 12:42:49 20251218160276379
164 1811.5 XLON 18-Dec-2025 12:42:49 20251218160276381
89 1810.5 CHIX 18-Dec-2025 12:43:26 20251218160276621
164 1810.5 XLON 18-Dec-2025 12:43:26 20251218160276623
73 1809.5 CHIX 18-Dec-2025 12:46:39 20251218160277630
78 1809.5 CHIX 18-Dec-2025 12:46:39 20251218160277638
776 1810.5 XLON 18-Dec-2025 12:48:05 20251218160278416
590 1810.5 XLON 18-Dec-2025 12:48:05 20251218160278418
130 1810.0 XLON 18-Dec-2025 12:48:23 20251218160278451
103 1810.0 CHIX 18-Dec-2025 12:52:12 20251218160279332
276 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279334
405 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279336
83 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279338
203 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279340
155 1810.0 XLON 18-Dec-2025 12:52:12 20251218160279342
35 1810.0 CHIX 18-Dec-2025 12:52:12 20251218160279344
141 1809.5 XLON 18-Dec-2025 12:53:34 20251218160280026
379 1810.0 CHIX 18-Dec-2025 12:57:36 20251218160280901
227 1810.0 BATE 18-Dec-2025 12:57:36 20251218160280903
369 1810.0 XLON 18-Dec-2025 12:57:36 20251218160280905
462 1810.0 XLON 18-Dec-2025 12:57:36 20251218160280907
156 1808.5 BATE 18-Dec-2025 12:58:29 20251218160281111
80 1808.5 BATE 18-Dec-2025 13:01:52 20251218160281857
127 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281859
313 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281861
689 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281863
11 1808.5 XLON 18-Dec-2025 13:01:52 20251218160281865
49 1808.0 XLON 18-Dec-2025 13:02:28 20251218160282107
38 1807.5 BATE 18-Dec-2025 13:02:29 20251218160282119
104 1807.5 CHIX 18-Dec-2025 13:02:29 20251218160282121
135 1806.0 XLON 18-Dec-2025 13:03:49 20251218160282657
719 1807.5 XLON 18-Dec-2025 13:07:20 20251218160283526
161 1807.5 XLON 18-Dec-2025 13:07:20 20251218160283528
459 1807.5 CHIX 18-Dec-2025 13:07:20 20251218160283530
153 1807.0 CHIX 18-Dec-2025 13:08:57 20251218160283870
279 1807.0 XLON 18-Dec-2025 13:08:57 20251218160283872
32 1806.5 CHIX 18-Dec-2025 13:09:18 20251218160283916
164 1806.5 XLON 18-Dec-2025 13:09:18 20251218160283918
173 1806.0 CHIX 18-Dec-2025 13:12:15 20251218160284735
343 1806.0 XLON 18-Dec-2025 13:12:15 20251218160284737
110 1805.5 BATE 18-Dec-2025 13:14:47 20251218160285330
328 1805.5 CHIX 18-Dec-2025 13:15:28 20251218160285447
260 1805.5 CHIX 18-Dec-2025 13:15:33 20251218160285451
668 1805.5 XLON 18-Dec-2025 13:15:33 20251218160285453
66 1806.0 CHIX 18-Dec-2025 13:18:45 20251218160286905
790 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287193
189 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287195
342 1806.0 XLON 18-Dec-2025 13:19:39 20251218160287197
51 1805.5 BATE 18-Dec-2025 13:21:00 20251218160287481
15 1805.0 CHIX 18-Dec-2025 13:21:02 20251218160287505
312 1805.0 XLON 18-Dec-2025 13:21:02 20251218160287507
137 1803.5 XLON 18-Dec-2025 13:24:36 20251218160288444
283 1803.5 CHIX 18-Dec-2025 13:24:36 20251218160288446
63 1803.5 BATE 18-Dec-2025 13:24:38 20251218160288556
372 1803.5 XLON 18-Dec-2025 13:24:38 20251218160288558
154 1803.0 CHIX 18-Dec-2025 13:25:03 20251218160288602
144 1803.0 XLON 18-Dec-2025 13:25:03 20251218160288606
54 1803.0 XLON 18-Dec-2025 13:25:03 20251218160288610
122 1802.0 CHIX 18-Dec-2025 13:25:47 20251218160288870
487 1803.0 CHIX 18-Dec-2025 13:28:18 20251218160289285
522 1803.0 XLON 18-Dec-2025 13:28:18 20251218160289287
164 1803.0 XLON 18-Dec-2025 13:28:18 20251218160289289
39 1803.0 XLON 18-Dec-2025 13:28:46 20251218160289473
164 1802.5 XLON 18-Dec-2025 13:29:21 20251218160289621
8 1802.5 XLON 18-Dec-2025 13:29:23 20251218160289631
36 1802.0 CHIX 18-Dec-2025 13:29:27 20251218160289635
164 1802.0 XLON 18-Dec-2025 13:29:27 20251218160289637
104 1802.5 CHIX 18-Dec-2025 13:30:09 20251218160290847
60 1802.5 CHIX 18-Dec-2025 13:30:09 20251218160290965
18 1802.5 XLON 18-Dec-2025 13:30:09 20251218160290967
160 1801.5 XLON 18-Dec-2025 13:30:39 20251218160291641
183 1802.0 XLON 18-Dec-2025 13:33:11 20251218160293115
402 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293391
276 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293393
164 1804.0 XLON 18-Dec-2025 13:33:55 20251218160293395
266 1804.0 CHIX 18-Dec-2025 13:33:55 20251218160293397
209 1804.0 XLON 18-Dec-2025 13:33:55 20251218160293399
723 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294640
183 1804.0 CHIX 18-Dec-2025 13:37:13 20251218160294642
52 1804.0 BATE 18-Dec-2025 13:37:13 20251218160294644
145 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294646
150 1804.0 XLON 18-Dec-2025 13:37:13 20251218160294648
164 1802.5 BATE 18-Dec-2025 13:37:44 20251218160294850
33 1802.5 CHIX 18-Dec-2025 13:37:44 20251218160294852
166 1802.5 CHIX 18-Dec-2025 13:39:00 20251218160295549
217 1802.5 XLON 18-Dec-2025 13:39:00 20251218160295551
43 1802.5 XLON 18-Dec-2025 13:39:00 20251218160295553
306 1802.5 XLON 18-Dec-2025 13:40:22 20251218160295922
139 1802.5 BATE 18-Dec-2025 13:40:22 20251218160295924
164 1802.5 CHIX 18-Dec-2025 13:40:22 20251218160295926
13 1801.5 CHIX 18-Dec-2025 13:43:25 20251218160297054
158 1801.5 BATE 18-Dec-2025 13:43:25 20251218160297056
441 1801.5 XLON 18-Dec-2025 13:43:25 20251218160297058
164 1801.5 XLON 18-Dec-2025 13:43:25 20251218160297060
130 1801.0 CHIX 18-Dec-2025 13:43:27 20251218160297062
200 1801.0 XLON 18-Dec-2025 13:43:27 20251218160297064
72 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298919
206 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298921
206 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298923
443 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298925
240 1802.5 XLON 18-Dec-2025 13:46:45 20251218160298927
164 1802.5 XLON 18-Dec-2025 13:46:45 20251218160299029
67 1802.0 CHIX 18-Dec-2025 13:46:46 20251218160299031
164 1801.5 XLON 18-Dec-2025 13:48:22 20251218160299520
9 1801.5 CHIX 18-Dec-2025 13:48:22 20251218160299522
164 1801.0 CHIX 18-Dec-2025 13:49:35 20251218160300071
67 1801.0 CHIX 18-Dec-2025 13:49:35 20251218160300073
164 1801.0 XLON 18-Dec-2025 13:49:35 20251218160300075
410 1801.0 CHIX 18-Dec-2025 13:51:11 20251218160300681
212 1801.0 BATE 18-Dec-2025 13:51:11 20251218160300683
612 1801.0 XLON 18-Dec-2025 13:51:11 20251218160300685
17 1800.0 CHIX 18-Dec-2025 13:51:52 20251218160300939
164 1800.0 XLON 18-Dec-2025 13:51:52 20251218160300941
164 1798.5 CHIX 18-Dec-2025 13:52:48 20251218160301237
34 1798.5 XLON 18-Dec-2025 13:52:48 20251218160301239
12 1797.5 CHIX 18-Dec-2025 13:52:56 20251218160301273
164 1797.5 XLON 18-Dec-2025 13:52:56 20251218160301275
299 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308955
200 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308957
436 1801.0 XLON 18-Dec-2025 13:56:16 20251218160308959
400 1801.0 XLON 18-Dec-2025 13:56:16 20251218160309061
164 1798.5 CHIX 18-Dec-2025 13:57:51 20251218160309772
65 1798.5 XLON 18-Dec-2025 13:57:51 20251218160309774
257 1799.5 CHIX 18-Dec-2025 13:59:26 20251218160310381
141 1799.5 BATE 18-Dec-2025 13:59:26 20251218160310383
306 1799.5 XLON 18-Dec-2025 13:59:26 20251218160310385
429 1800.5 CHIX 18-Dec-2025 14:01:51 20251218160311942
873 1800.5 XLON 18-Dec-2025 14:01:51 20251218160311944
121 1800.5 XLON 18-Dec-2025 14:01:51 20251218160311946
164 1800.0 CHIX 18-Dec-2025 14:03:15 20251218160312703
27 1800.0 XLON 18-Dec-2025 14:03:15 20251218160312705
105 1799.5 CHIX 18-Dec-2025 14:04:43 20251218160313363
166 1799.5 XLON 18-Dec-2025 14:04:43 20251218160313365
402 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313659
188 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313661
278 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313663
225 1799.5 CHIX 18-Dec-2025 14:05:55 20251218160313665
67 1799.5 BATE 18-Dec-2025 14:05:55 20251218160313667
107 1799.5 XLON 18-Dec-2025 14:05:55 20251218160313669
145 1800.0 XLON 18-Dec-2025 14:07:26 20251218160315152
164 1800.0 XLON 18-Dec-2025 14:07:26 20251218160315154
57 1799.0 CHIX 18-Dec-2025 14:09:29 20251218160318040
97 1799.0 CHIX 18-Dec-2025 14:09:29 20251218160318044
189 1799.0 BATE 18-Dec-2025 14:09:29 20251218160318046
906 1799.0 XLON 18-Dec-2025 14:09:29 20251218160318048
28 1798.5 CHIX 18-Dec-2025 14:11:32 20251218160318951
164 1798.5 XLON 18-Dec-2025 14:11:32 20251218160318953
109 1799.0 BATE 18-Dec-2025 14:11:32 20251218160318955
164 1799.0 CHIX 18-Dec-2025 14:11:32 20251218160318957
348 1799.0 XLON 18-Dec-2025 14:11:32 20251218160318959
780 1800.5 XLON 18-Dec-2025 14:14:34 20251218160320480
595 1803.0 CHIX 18-Dec-2025 14:17:21 20251218160321374
856 1803.0 XLON 18-Dec-2025 14:17:21 20251218160321376
46 1803.0 XLON 18-Dec-2025 14:17:21 20251218160321378
31 1802.0 CHIX 18-Dec-2025 14:17:59 20251218160321516
100 1802.0 XLON 18-Dec-2025 14:17:59 20251218160321518
64 1802.0 CHIX 18-Dec-2025 14:17:59 20251218160321520
231 1803.5 XLON 18-Dec-2025 14:18:54 20251218160321758
7 1803.5 CHIX 18-Dec-2025 14:20:28 20251218160323279
164 1803.5 XLON 18-Dec-2025 14:20:28 20251218160323281
462 1803.5 CHIX 18-Dec-2025 14:21:17 20251218160323876
267 1803.5 XLON 18-Dec-2025 14:21:17 20251218160323878
134 1803.0 XLON 18-Dec-2025 14:21:34 20251218160324056
52 1802.5 CHIX 18-Dec-2025 14:23:08 20251218160325011
164 1802.5 XLON 18-Dec-2025 14:23:08 20251218160325013
73 1803.5 CHIX 18-Dec-2025 14:24:41 20251218160325899
361 1803.5 CHIX 18-Dec-2025 14:24:58 20251218160326196
731 1803.5 XLON 18-Dec-2025 14:24:58 20251218160326198
430 1803.5 XLON 18-Dec-2025 14:24:58 20251218160326200
56 1802.5 CHIX 18-Dec-2025 14:26:54 20251218160327477
164 1802.5 XLON 18-Dec-2025 14:26:54 20251218160327479
90 1802.0 BATE 18-Dec-2025 14:26:59 20251218160327493
265 1802.0 CHIX 18-Dec-2025 14:26:59 20251218160327495
399 1802.0 XLON 18-Dec-2025 14:26:59 20251218160327497
312 1802.5 XLON 18-Dec-2025 14:28:55 20251218160328531
164 1802.5 CHIX 18-Dec-2025 14:29:30 20251218160328869
244 1802.5 XLON 18-Dec-2025 14:29:30 20251218160328871
74 1802.0 BATE 18-Dec-2025 14:30:00 20251218160329161
220 1802.0 CHIX 18-Dec-2025 14:30:00 20251218160329163
225 1802.0 XLON 18-Dec-2025 14:30:00 20251218160329165
69 1803.0 CHIX 18-Dec-2025 14:30:01 20251218160329261
164 1803.0 XLON 18-Dec-2025 14:30:01 20251218160329263
212 1803.5 CHIX 18-Dec-2025 14:30:26 20251218160329582
23 1803.5 BATE 18-Dec-2025 14:30:26 20251218160329584
164 1803.5 XLON 18-Dec-2025 14:30:26 20251218160329586
440 1809.0 CHIX 18-Dec-2025 14:31:51 20251218160331276
97 1809.5 BATE 18-Dec-2025 14:32:06 20251218160331544
368 1809.5 CHIX 18-Dec-2025 14:32:06 20251218160331546
533 1809.5 XLON 18-Dec-2025 14:32:06 20251218160331548
862 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332853
295 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332855
271 1812.5 XLON 18-Dec-2025 14:33:23 20251218160332857
188 1809.5 CHIX 18-Dec-2025 14:34:32 20251218160334277
57 1809.5 BATE 18-Dec-2025 14:34:32 20251218160334279
238 1809.5 XLON 18-Dec-2025 14:34:32 20251218160334281
290 1808.5 CHIX 18-Dec-2025 14:34:37 20251218160334419
1 1808.5 BATE 18-Dec-2025 14:34:37 20251218160334421
164 1808.5 XLON 18-Dec-2025 14:34:37 20251218160334423
70 1808.0 BATE 18-Dec-2025 14:35:36 20251218160336151
199 1808.0 CHIX 18-Dec-2025 14:35:36 20251218160336153
232 1808.0 XLON 18-Dec-2025 14:35:36 20251218160336155
47 1807.0 BATE 18-Dec-2025 14:35:36 20251218160336157
107 1807.0 CHIX 18-Dec-2025 14:35:36 20251218160336159
90 1808.0 XLON 18-Dec-2025 14:35:49 20251218160336349
164 1808.0 XLON 18-Dec-2025 14:35:49 20251218160336351
427 1809.5 CHIX 18-Dec-2025 14:36:56 20251218160337583
250 1809.5 CHIX 18-Dec-2025 14:36:56 20251218160337609
83 1809.5 BATE 18-Dec-2025 14:36:57 20251218160337613
122 1809.5 XLON 18-Dec-2025 14:36:57 20251218160337615
164 1809.5 CHIX 18-Dec-2025 14:36:57 20251218160337617
46 1809.5 CHIX 18-Dec-2025 14:36:57 20251218160337623
164 1809.5 XLON 18-Dec-2025 14:36:57 20251218160337625
148 1808.5 CHIX 18-Dec-2025 14:37:36 20251218160338504
21 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338506
164 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338508
20 1808.5 XLON 18-Dec-2025 14:37:36 20251218160338510
33 1808.5 XLON 18-Dec-2025 14:38:27 20251218160339118
521 1809.5 XLON 18-Dec-2025 14:38:58 20251218160339406
766 1809.5 XLON 18-Dec-2025 14:38:58 20251218160339408
80 1809.0 CHIX 18-Dec-2025 14:40:51 20251218160341384
80 1809.0 CHIX 18-Dec-2025 14:40:51 20251218160341386
100 1809.0 BATE 18-Dec-2025 14:40:51 20251218160341388
487 1809.5 XLON 18-Dec-2025 14:41:00 20251218160341442
815 1809.5 XLON 18-Dec-2025 14:41:00 20251218160341444
169 1809.5 CHIX 18-Dec-2025 14:42:03 20251218160342315
237 1810.5 CHIX 18-Dec-2025 14:42:19 20251218160342427
3 1810.5 BATE 18-Dec-2025 14:42:19 20251218160342429
164 1810.5 XLON 18-Dec-2025 14:42:19 20251218160342431
164 1810.5 XLON 18-Dec-2025 14:42:19 20251218160342433
265 1811.0 XLON 18-Dec-2025 14:43:05 20251218160342773
63 1811.0 XLON 18-Dec-2025 14:43:05 20251218160342775
17 1811.0 CHIX 18-Dec-2025 14:43:05 20251218160342777
164 1810.5 XLON 18-Dec-2025 14:43:34 20251218160343083
164 1810.5 XLON 18-Dec-2025 14:43:34 20251218160343085
26 1810.5 CHIX 18-Dec-2025 14:43:34 20251218160343087
57 1811.0 BATE 18-Dec-2025 14:45:04 20251218160344174
128 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344176
200 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344178
1,050 1811.0 XLON 18-Dec-2025 14:45:04 20251218160344180
113 1807.5 CHIX 18-Dec-2025 14:45:57 20251218160344702
154 1807.5 XLON 18-Dec-2025 14:45:58 20251218160344704
86 1807.5 CHIX 18-Dec-2025 14:45:58 20251218160344706
99 1809.0 BATE 18-Dec-2025 14:47:25 20251218160345189
140 1810.0 BATE 18-Dec-2025 14:47:34 20251218160345349
317 1810.0 CHIX 18-Dec-2025 14:47:34 20251218160345351
291 1810.0 XLON 18-Dec-2025 14:47:34 20251218160345353
101 1809.0 CHIX 18-Dec-2025 14:47:52 20251218160345611
164 1809.0 XLON 18-Dec-2025 14:47:52 20251218160345613
298 1809.0 BATE 18-Dec-2025 14:49:08 20251218160346303
624 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346305
88 1809.0 BATE 18-Dec-2025 14:49:08 20251218160346307
207 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346309
164 1809.0 XLON 18-Dec-2025 14:49:08 20251218160346311
45 1808.5 XLON 18-Dec-2025 14:50:02 20251218160346802
144 1809.0 BATE 18-Dec-2025 14:51:04 20251218160347507
207 1809.0 CHIX 18-Dec-2025 14:51:04 20251218160347509
319 1809.0 XLON 18-Dec-2025 14:51:04 20251218160347511
402 1811.0 CHIX 18-Dec-2025 14:52:27 20251218160348323
366 1811.0 CHIX 18-Dec-2025 14:52:27 20251218160348325
530 1811.0 XLON 18-Dec-2025 14:52:27 20251218160348327
164 1810.0 CHIX 18-Dec-2025 14:52:47 20251218160348481
22 1810.0 XLON 18-Dec-2025 14:52:47 20251218160348483
10 1810.5 BATE 18-Dec-2025 14:54:22 20251218160349504
526 1810.5 CHIX 18-Dec-2025 14:54:22 20251218160349506
570 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349508
346 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349510
11 1810.5 XLON 18-Dec-2025 14:54:22 20251218160349512
164 1810.0 XLON 18-Dec-2025 14:56:06 20251218160351411
23 1810.0 CHIX 18-Dec-2025 14:56:07 20251218160351413
164 1810.0 XLON 18-Dec-2025 14:56:07 20251218160351415
190 1809.5 CHIX 18-Dec-2025 14:56:33 20251218160351667
78 1809.5 BATE 18-Dec-2025 14:56:33 20251218160351669
31 1809.5 CHIX 18-Dec-2025 14:56:33 20251218160351671
396 1809.5 XLON 18-Dec-2025 14:56:33 20251218160351673
208 1809.5 CHIX 18-Dec-2025 14:58:15 20251218160352589
136 1809.5 BATE 18-Dec-2025 14:58:15 20251218160352591
238 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352593
450 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352595
343 1809.5 XLON 18-Dec-2025 14:58:15 20251218160352597
110 1809.0 CHIX 18-Dec-2025 14:59:03 20251218160352727
251 1809.0 XLON 18-Dec-2025 14:59:03 20251218160352729
85 1808.0 CHIX 18-Dec-2025 14:59:25 20251218160352951
248 1808.0 XLON 18-Dec-2025 14:59:25 20251218160352953
156 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352959
8 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352961
54 1807.0 CHIX 18-Dec-2025 14:59:27 20251218160352963
164 1807.0 XLON 18-Dec-2025 14:59:27 20251218160352965
204 1805.5 CHIX 18-Dec-2025 15:00:02 20251218160353324
122 1805.5 XLON 18-Dec-2025 15:00:02 20251218160353326
3 1804.5 BATE 18-Dec-2025 15:00:32 20251218160353646
240 1807.0 XLON 18-Dec-2025 15:01:24 20251218160354055
9 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354057
9 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354059
46 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354061
46 1807.5 BATE 18-Dec-2025 15:01:24 20251218160354063
7 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354129
294 1807.5 CHIX 18-Dec-2025 15:01:32 20251218160354131
29 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354133
265 1807.5 CHIX 18-Dec-2025 15:01:32 20251218160354135
54 1807.5 BATE 18-Dec-2025 15:01:32 20251218160354137
298 1807.5 XLON 18-Dec-2025 15:01:32 20251218160354139
622 1807.5 XLON 18-Dec-2025 15:02:59 20251218160355136
331 1807.5 XLON 18-Dec-2025 15:02:59 20251218160355138
198 1808.0 CHIX 18-Dec-2025 15:03:38 20251218160355665
164 1808.0 XLON 18-Dec-2025 15:03:38 20251218160355667
164 1807.0 CHIX 18-Dec-2025 15:03:42 20251218160355691
120 1807.0 CHIX 18-Dec-2025 15:03:42 20251218160355693
99 1807.0 XLON 18-Dec-2025 15:03:42 20251218160355695
25 1807.0 CHIX 18-Dec-2025 15:03:46 20251218160355905
152 1808.5 BATE 18-Dec-2025 15:04:55 20251218160356570
389 1808.5 CHIX 18-Dec-2025 15:04:55 20251218160356572
607 1808.5 CHIX 18-Dec-2025 15:04:55 20251218160356574
173 1808.5 XLON 18-Dec-2025 15:04:55 20251218160356576
1,093 1807.0 XLON 18-Dec-2025 15:07:08 20251218160357975
109 1807.0 XLON 18-Dec-2025 15:07:08 20251218160357977
99 1807.0 CHIX 18-Dec-2025 15:07:16 20251218160358003
201 1807.0 XLON 18-Dec-2025 15:07:16 20251218160358005
100 1807.0 BATE 18-Dec-2025 15:08:47 20251218160359236
492 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359288
200 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359290
693 1807.5 XLON 18-Dec-2025 15:08:58 20251218160359292
160 1808.0 CHIX 18-Dec-2025 15:09:58 20251218160359878
44 1808.0 BATE 18-Dec-2025 15:09:58 20251218160359880
164 1808.0 XLON 18-Dec-2025 15:09:58 20251218160359882
122 1808.0 XLON 18-Dec-2025 15:11:31 20251218160360816
1,095 1808.0 XLON 18-Dec-2025 15:11:31 20251218160360818
165 1808.0 CHIX 18-Dec-2025 15:11:31 20251218160360820
109 1808.0 BATE 18-Dec-2025 15:11:31 20251218160360822
111 1807.0 CHIX 18-Dec-2025 15:12:47 20251218160361365
223 1807.0 XLON 18-Dec-2025 15:12:47 20251218160361367
12 1806.5 BATE 18-Dec-2025 15:12:49 20251218160361373
164 1806.5 CHIX 18-Dec-2025 15:12:49 20251218160361375
202 1806.5 XLON 18-Dec-2025 15:12:49 20251218160361377
112 1805.5 CHIX 18-Dec-2025 15:13:56 20251218160361924
5 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361926
255 1805.5 CHIX 18-Dec-2025 15:13:56 20251218160361928
1 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361930
42 1805.5 XLON 18-Dec-2025 15:13:56 20251218160361932
227 1807.0 BATE 18-Dec-2025 15:15:39 20251218160363438
397 1807.0 CHIX 18-Dec-2025 15:15:39 20251218160363440
1 1807.0 CHIX 18-Dec-2025 15:15:39 20251218160363442
611 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363444
174 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363446
51 1807.0 XLON 18-Dec-2025 15:15:39 20251218160363448
64 1806.5 CHIX 18-Dec-2025 15:15:52 20251218160363564
92 1806.5 CHIX 18-Dec-2025 15:15:52 20251218160363666
236 1806.5 XLON 18-Dec-2025 15:15:52 20251218160363668
227 1806.5 XLON 18-Dec-2025 15:16:24 20251218160363772
71 1806.5 XLON 18-Dec-2025 15:16:24 20251218160363774
276 1807.0 CHIX 18-Dec-2025 15:17:37 20251218160364603
672 1807.0 XLON 18-Dec-2025 15:17:37 20251218160364605
128 1806.5 BATE 18-Dec-2025 15:17:41 20251218160364609
115 1806.5 BATE 18-Dec-2025 15:17:41 20251218160364611
35 1805.5 BATE 18-Dec-2025 15:19:12 20251218160365863
66 1805.5 CHIX 18-Dec-2025 15:19:12 20251218160365865
98 1805.5 CHIX 18-Dec-2025 15:19:13 20251218160365867
28 1805.5 XLON 18-Dec-2025 15:19:13 20251218160365889
136 1805.5 XLON 18-Dec-2025 15:19:13 20251218160365893
62 1805.0 BATE 18-Dec-2025 15:19:40 20251218160366248
28 1805.0 CHIX 18-Dec-2025 15:19:40 20251218160366250
225 1805.0 CHIX 18-Dec-2025 15:20:03 20251218160366558
30 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366724
337 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366734
360 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366736
159 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366740
163 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366744
161 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366748
29 1805.5 XLON 18-Dec-2025 15:20:09 20251218160366752
182 1804.5 XLON 18-Dec-2025 15:20:59 20251218160367117
152 1804.5 XLON 18-Dec-2025 15:21:00 20251218160367131
156 1804.0 CHIX 18-Dec-2025 15:21:31 20251218160367335
201 1804.0 XLON 18-Dec-2025 15:21:31 20251218160367337
146 1802.5 CHIX 18-Dec-2025 15:22:05 20251218160367663
234 1802.5 XLON 18-Dec-2025 15:22:05 20251218160367665
156 1802.5 CHIX 18-Dec-2025 15:22:55 20251218160368012
245 1802.5 XLON 18-Dec-2025 15:22:55 20251218160368014
6 1802.5 BATE 18-Dec-2025 15:24:06 20251218160368528
101 1802.5 BATE 18-Dec-2025 15:24:06 20251218160368530
304 1802.5 CHIX 18-Dec-2025 15:24:06 20251218160368532
284 1802.5 XLON 18-Dec-2025 15:24:06 20251218160368534
49 1803.5 BATE 18-Dec-2025 15:24:35 20251218160368863
151 1803.5 CHIX 18-Dec-2025 15:24:35 20251218160368865
123 1803.5 CHIX 18-Dec-2025 15:24:38 20251218160368880
420 1803.5 XLON 18-Dec-2025 15:24:38 20251218160368882
164 1803.0 CHIX 18-Dec-2025 15:25:01 20251218160369387
59 1803.0 BATE 18-Dec-2025 15:25:01 20251218160369389
164 1803.0 XLON 18-Dec-2025 15:25:01 20251218160369391
126 1803.5 CHIX 18-Dec-2025 15:25:28 20251218160369783
245 1803.5 XLON 18-Dec-2025 15:25:28 20251218160369785
217 1802.5 XLON 18-Dec-2025 15:26:46 20251218160370663
164 1802.5 CHIX 18-Dec-2025 15:26:46 20251218160370665
6 1802.5 BATE 18-Dec-2025 15:26:46 20251218160370667
13 1802.0 BATE 18-Dec-2025 15:26:47 20251218160370671
164 1802.0 CHIX 18-Dec-2025 15:26:47 20251218160370673
568 1802.0 XLON 18-Dec-2025 15:26:47 20251218160370675
44 1802.0 BATE 18-Dec-2025 15:28:05 20251218160371248
604 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371872
723 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371874
161 1803.0 XLON 18-Dec-2025 15:28:49 20251218160371876
224 1802.5 CHIX 18-Dec-2025 15:29:55 20251218160372493
158 1802.5 XLON 18-Dec-2025 15:29:55 20251218160372495
547 1806.5 CHIX 18-Dec-2025 15:31:45 20251218160373751
921 1806.5 XLON 18-Dec-2025 15:31:45 20251218160373753
131 1806.5 XLON 18-Dec-2025 15:31:46 20251218160373802
172 1807.5 XLON 18-Dec-2025 15:32:43 20251218160374380
270 1807.5 BATE 18-Dec-2025 15:32:43 20251218160374382
396 1807.5 CHIX 18-Dec-2025 15:32:43 20251218160374384
49 1806.5 BATE 18-Dec-2025 15:32:59 20251218160374624
168 1806.5 CHIX 18-Dec-2025 15:33:30 20251218160374759
163 1806.5 XLON 18-Dec-2025 15:33:30 20251218160374761
11 1806.5 XLON 18-Dec-2025 15:33:30 20251218160374763
67 1806.0 CHIX 18-Dec-2025 15:34:23 20251218160375228
70 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375230
114 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375232
113 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375234
110 1806.5 BATE 18-Dec-2025 15:34:23 20251218160375236
4 1806.5 BATE 18-Dec-2025 15:34:36 20251218160375290
348 1806.5 CHIX 18-Dec-2025 15:34:36 20251218160375292
114 1806.5 BATE 18-Dec-2025 15:34:36 20251218160375294
340 1806.5 CHIX 18-Dec-2025 15:34:36 20251218160375296
164 1806.0 CHIX 18-Dec-2025 15:35:07 20251218160375593
90 1806.0 BATE 18-Dec-2025 15:35:07 20251218160375595
194 1806.0 XLON 18-Dec-2025 15:35:07 20251218160375597
164 1805.5 XLON 18-Dec-2025 15:35:56 20251218160375985
205 1807.5 XLON 18-Dec-2025 15:36:22 20251218160377028
164 1807.5 CHIX 18-Dec-2025 15:36:28 20251218160377132
79 1807.5 CHIX 18-Dec-2025 15:36:28 20251218160377134
175 1807.5 XLON 18-Dec-2025 15:36:28 20251218160377136
199 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377701
31 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377703
164 1806.5 XLON 18-Dec-2025 15:37:02 20251218160377705
164 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378731
204 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378733
202 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378735
370 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378737
126 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378739
88 1807.0 CHIX 18-Dec-2025 15:38:05 20251218160378841
49 1807.0 XLON 18-Dec-2025 15:38:39 20251218160379233
491 1807.0 CHIX 18-Dec-2025 15:39:28 20251218160379764
195 1807.0 BATE 18-Dec-2025 15:39:28 20251218160379766
492 1807.0 XLON 18-Dec-2025 15:39:28 20251218160379768
29 1807.0 XLON 18-Dec-2025 15:39:28 20251218160379770
49 1806.5 BATE 18-Dec-2025 15:40:50 20251218160380769
168 1806.5 CHIX 18-Dec-2025 15:40:50 20251218160380771
168 1806.5 XLON 18-Dec-2025 15:40:50 20251218160380773
515 1806.5 XLON 18-Dec-2025 15:41:30 20251218160381417
693 1806.5 XLON 18-Dec-2025 15:41:30 20251218160381421
44 1806.0 BATE 18-Dec-2025 15:42:32 20251218160381988
186 1806.0 CHIX 18-Dec-2025 15:42:32 20251218160381990
164 1806.0 XLON 18-Dec-2025 15:42:32 20251218160381992
164 1805.5 BATE 18-Dec-2025 15:42:33 20251218160381994
164 1805.5 CHIX 18-Dec-2025 15:42:33 20251218160381996
56 1805.5 XLON 18-Dec-2025 15:42:33 20251218160381998
16 1805.5 XLON 18-Dec-2025 15:42:33 20251218160382000
697 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384002
200 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384004
200 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384006
205 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384008
123 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384010
29 1806.5 CHIX 18-Dec-2025 15:44:57 20251218160384012
164 1806.5 XLON 18-Dec-2025 15:44:57 20251218160384014
234 1806.0 XLON 18-Dec-2025 15:46:03 20251218160384708
32 1806.0 CHIX 18-Dec-2025 15:46:03 20251218160384710
164 1806.0 BATE 18-Dec-2025 15:46:03 20251218160384712
130 1806.0 BATE 18-Dec-2025 15:47:11 20251218160385841
110 1806.0 BATE 18-Dec-2025 15:47:11 20251218160385843
430 1806.0 CHIX 18-Dec-2025 15:47:11 20251218160385845
886 1806.0 XLON 18-Dec-2025 15:47:11 20251218160385847
408 1806.0 CHIX 18-Dec-2025 15:49:03 20251218160387622
136 1806.0 BATE 18-Dec-2025 15:49:03 20251218160387624
607 1806.0 XLON 18-Dec-2025 15:49:03 20251218160387626
37 1806.0 XLON 18-Dec-2025 15:49:03 20251218160387628
179 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388707
127 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388709
402 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388811
445 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388813
45 1805.5 CHIX 18-Dec-2025 15:50:09 20251218160388815
583 1806.0 CHIX 18-Dec-2025 15:51:50 20251218160390068
196 1806.0 BATE 18-Dec-2025 15:51:50 20251218160390070
506 1806.0 XLON 18-Dec-2025 15:51:50 20251218160390072
1,241 1806.5 XLON 18-Dec-2025 15:53:12 20251218160392200
103 1807.0 CHIX 18-Dec-2025 15:54:41 20251218160393124
271 1807.0 XLON 18-Dec-2025 15:54:41 20251218160393126
148 1807.0 CHIX 18-Dec-2025 15:54:50 20251218160393348
268 1807.0 XLON 18-Dec-2025 15:54:50 20251218160393350
39 1806.5 BATE 18-Dec-2025 15:55:07 20251218160393521
184 1806.5 CHIX 18-Dec-2025 15:55:07 20251218160393523
184 1806.5 XLON 18-Dec-2025 15:55:07 20251218160393525
57 1806.0 BATE 18-Dec-2025 15:55:31 20251218160393729
187 1806.0 CHIX 18-Dec-2025 15:55:31 20251218160393731
199 1806.0 XLON 18-Dec-2025 15:55:31 20251218160393733
291 1806.5 CHIX 18-Dec-2025 15:56:40 20251218160394929
144 1806.5 CHIX 18-Dec-2025 15:56:40 20251218160394931
73 1806.5 BATE 18-Dec-2025 15:56:40 20251218160394933
351 1806.5 XLON 18-Dec-2025 15:56:40 20251218160394935
158 1806.5 BATE 18-Dec-2025 15:59:16 20251218160397075
99 1806.5 BATE 18-Dec-2025 15:59:16 20251218160397077
552 1806.5 CHIX 18-Dec-2025 15:59:16 20251218160397079
483 1806.5 XLON 18-Dec-2025 15:59:16 20251218160397081
474 1807.0 CHIX 18-Dec-2025 15:59:18 20251218160397089
589 1807.0 CHIX 18-Dec-2025 15:59:18 20251218160397091
117 1807.0 BATE 18-Dec-2025 15:59:18 20251218160397093
115 1807.0 BATE 18-Dec-2025 15:59:18 20251218160397095
13 1806.5 BATE 18-Dec-2025 16:00:27 20251218160398489
18 1806.5 BATE 18-Dec-2025 16:00:36 20251218160398599
164 1806.5 CHIX 18-Dec-2025 16:00:36 20251218160398601
200 1806.5 XLON 18-Dec-2025 16:00:53 20251218160398803
117 1806.0 BATE 18-Dec-2025 16:01:02 20251218160398867
190 1806.0 CHIX 18-Dec-2025 16:01:02 20251218160398869
618 1806.0 XLON 18-Dec-2025 16:01:02 20251218160398871
528 1806.5 CHIX 18-Dec-2025 16:02:21 20251218160399730
260 1806.5 BATE 18-Dec-2025 16:02:22 20251218160399734
308 1806.5 CHIX 18-Dec-2025 16:02:32 20251218160399927
67 1806.5 BATE 18-Dec-2025 16:02:32 20251218160399929
265 1807.0 CHIX 18-Dec-2025 16:03:39 20251218160400706
162 1807.0 BATE 18-Dec-2025 16:03:39 20251218160400708
131 1807.0 BATE 18-Dec-2025 16:03:39 20251218160400710
733 1807.0 XLON 18-Dec-2025 16:03:39 20251218160400812
310 1807.0 XLON 18-Dec-2025 16:04:02 20251218160400967
145 1807.0 CHIX 18-Dec-2025 16:04:02 20251218160400969
49 1807.0 BATE 18-Dec-2025 16:04:02 20251218160400971
329 1806.5 CHIX 18-Dec-2025 16:04:50 20251218160401266
164 1806.5 XLON 18-Dec-2025 16:04:50 20251218160401268
109 1806.5 CHIX 18-Dec-2025 16:05:15 20251218160401539
108 1806.5 CHIX 18-Dec-2025 16:05:36 20251218160401850
53 1806.5 BATE 18-Dec-2025 16:05:36 20251218160401852
167 1806.5 XLON 18-Dec-2025 16:05:36 20251218160401854
4 1806.0 BATE 18-Dec-2025 16:05:37 20251218160401858
160 1806.0 BATE 18-Dec-2025 16:05:37 20251218160401860
116 1806.0 CHIX 18-Dec-2025 16:06:06 20251218160402176
212 1806.0 XLON 18-Dec-2025 16:06:06 20251218160402178
575 1807.0 CHIX 18-Dec-2025 16:06:57 20251218160402630
343 1807.0 CHIX 18-Dec-2025 16:06:57 20251218160402632
164 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402650
123 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402652
5 1807.0 CHIX 18-Dec-2025 16:07:02 20251218160402654
164 1807.0 XLON 18-Dec-2025 16:07:02 20251218160402656
743 1808.5 CHIX 18-Dec-2025 16:08:27 20251218160403384
661 1808.5 CHIX 18-Dec-2025 16:08:27 20251218160403386
50 1808.0 BATE 18-Dec-2025 16:09:37 20251218160404413
208 1808.0 CHIX 18-Dec-2025 16:09:37 20251218160404415
192 1808.0 XLON 18-Dec-2025 16:09:37 20251218160404417
560 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404820
41 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404822
3 1808.0 CHIX 18-Dec-2025 16:10:29 20251218160404824
638 1808.0 XLON 18-Dec-2025 16:10:29 20251218160404826
159 1808.0 XLON 18-Dec-2025 16:10:29 20251218160404828
96 1809.0 BATE 18-Dec-2025 16:12:17 20251218160406068
344 1809.0 CHIX 18-Dec-2025 16:12:17 20251218160406070
255 1809.0 CHIX 18-Dec-2025 16:12:17 20251218160406072
642 1809.0 XLON 18-Dec-2025 16:12:17 20251218160406074
221 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407224
69 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407226
57 1808.5 BATE 18-Dec-2025 16:13:32 20251218160407228
800 1808.5 XLON 18-Dec-2025 16:13:32 20251218160407230
199 1808.5 XLON 18-Dec-2025 16:13:32 20251218160407232
42 1808.5 CHIX 18-Dec-2025 16:14:11 20251218160407729
57 1808.5 BATE 18-Dec-2025 16:14:59 20251218160408387
533 1808.5 XLON 18-Dec-2025 16:14:59 20251218160408389
627 1808.5 XLON 18-Dec-2025 16:14:59 20251218160408391
433 1809.5 XLON 18-Dec-2025 16:15:26 20251218160408733
9 1809.5 XLON 18-Dec-2025 16:15:31 20251218160408783
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBDDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur (depemokimab ulla) approved by US FDA
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement