REG - GSK PLC - Transaction in Own Shares
03/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0147Va&default-theme=true
RNS Number : 0147V GSK PLC 03 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 02 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 500,000
Lowest price paid per share (GBp): 2,168.00p
Highest price paid per share (GBp): 2,195.00p
Volume-weighted average price paid per share (GBp): 2,180.14p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 4,636,000 ordinary shares.
Following the above purchase, the Company will hold 244,527,094 ordinary
shares in treasury and have 4,071,635,394 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,071,635,394. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.01 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 85,293 2,195.00p 2,169.00p 2,180.36p
CHIX 140,536 2,194.00p 2,168.00p 2,180.04p
XLON 274,171 2,195.00p 2,168.00p 2,180.13p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
131 2187.0 CHIX 02-Mar-2026 08:00:27 20260302174513395
119 2187.0 XLON 02-Mar-2026 08:00:27 20260302174513397
154 2184.0 CHIX 02-Mar-2026 08:00:27 20260302174513399
132 2183.0 CHIX 02-Mar-2026 08:00:27 20260302174513401
16 2184.0 XLON 02-Mar-2026 08:00:27 20260302174513403
154 2183.0 XLON 02-Mar-2026 08:00:27 20260302174513405
71 2183.0 BATE 02-Mar-2026 08:00:32 20260302174513617
176 2183.0 CHIX 02-Mar-2026 08:00:32 20260302174513619
234 2183.0 XLON 02-Mar-2026 08:00:32 20260302174513621
31 2185.0 BATE 02-Mar-2026 08:01:02 20260302174514051
128 2185.0 CHIX 02-Mar-2026 08:01:02 20260302174514153
246 2185.0 XLON 02-Mar-2026 08:01:02 20260302174514155
103 2186.0 BATE 02-Mar-2026 08:02:00 20260302174514918
169 2186.0 XLON 02-Mar-2026 08:02:00 20260302174514920
211 2186.0 CHIX 02-Mar-2026 08:02:04 20260302174515060
207 2187.0 CHIX 02-Mar-2026 08:02:14 20260302174515092
84 2187.0 BATE 02-Mar-2026 08:02:14 20260302174515094
246 2187.0 XLON 02-Mar-2026 08:02:14 20260302174515096
154 2184.0 XLON 02-Mar-2026 08:02:38 20260302174515235
154 2184.0 CHIX 02-Mar-2026 08:02:43 20260302174515365
176 2184.0 CHIX 02-Mar-2026 08:02:56 20260302174515715
99 2184.0 BATE 02-Mar-2026 08:02:56 20260302174515717
67 2184.0 CHIX 02-Mar-2026 08:03:08 20260302174515987
154 2183.0 CHIX 02-Mar-2026 08:03:08 20260302174515989
232 2184.0 XLON 02-Mar-2026 08:03:08 20260302174515991
119 2183.0 XLON 02-Mar-2026 08:03:08 20260302174515993
154 2181.0 BATE 02-Mar-2026 08:03:15 20260302174516105
9 2181.0 CHIX 02-Mar-2026 08:03:22 20260302174516269
25 2181.0 CHIX 02-Mar-2026 08:03:23 20260302174516271
41 2179.0 BATE 02-Mar-2026 08:03:24 20260302174516285
154 2179.0 CHIX 02-Mar-2026 08:03:24 20260302174516287
165 2179.0 XLON 02-Mar-2026 08:03:24 20260302174516289
91 2180.0 CHIX 02-Mar-2026 08:04:06 20260302174516868
434 2180.0 XLON 02-Mar-2026 08:04:06 20260302174516870
398 2180.0 XLON 02-Mar-2026 08:04:06 20260302174516872
200 2180.0 CHIX 02-Mar-2026 08:04:06 20260302174516874
201 2180.0 XLON 02-Mar-2026 08:04:06 20260302174516876
115 2179.0 BATE 02-Mar-2026 08:04:19 20260302174517012
98 2177.0 CHIX 02-Mar-2026 08:04:51 20260302174517308
132 2175.0 XLON 02-Mar-2026 08:04:59 20260302174517322
28 2175.0 XLON 02-Mar-2026 08:04:59 20260302174517328
104 2175.0 XLON 02-Mar-2026 08:05:02 20260302174517464
25 2175.0 BATE 02-Mar-2026 08:05:03 20260302174517466
57 2175.0 BATE 02-Mar-2026 08:05:06 20260302174517486
263 2175.0 CHIX 02-Mar-2026 08:05:06 20260302174517488
281 2176.0 XLON 02-Mar-2026 08:05:16 20260302174517554
139 2176.0 XLON 02-Mar-2026 08:05:17 20260302174517560
65 2175.0 BATE 02-Mar-2026 08:05:20 20260302174517592
91 2174.0 XLON 02-Mar-2026 08:05:26 20260302174517626
393 2177.0 CHIX 02-Mar-2026 08:05:56 20260302174518094
396 2177.0 XLON 02-Mar-2026 08:05:56 20260302174518096
109 2177.0 BATE 02-Mar-2026 08:05:56 20260302174518098
145 2178.0 XLON 02-Mar-2026 08:06:12 20260302174518350
103 2177.0 XLON 02-Mar-2026 08:06:40 20260302174518802
177 2179.0 BATE 02-Mar-2026 08:06:41 20260302174518804
541 2179.0 CHIX 02-Mar-2026 08:06:41 20260302174518806
18 2179.0 CHIX 02-Mar-2026 08:06:45 20260302174518832
80 2179.0 CHIX 02-Mar-2026 08:06:45 20260302174518834
301 2181.0 CHIX 02-Mar-2026 08:07:12 20260302174519119
243 2181.0 XLON 02-Mar-2026 08:07:12 20260302174519121
96 2181.0 XLON 02-Mar-2026 08:07:12 20260302174519123
204 2181.0 CHIX 02-Mar-2026 08:07:40 20260302174519719
179 2181.0 XLON 02-Mar-2026 08:07:40 20260302174519721
67 2181.0 BATE 02-Mar-2026 08:07:40 20260302174519723
28 2180.0 BATE 02-Mar-2026 08:08:10 20260302174520306
760 2180.0 BATE 02-Mar-2026 08:08:10 20260302174520308
101 2180.0 XLON 02-Mar-2026 08:08:10 20260302174520310
224 2180.0 XLON 02-Mar-2026 08:08:10 20260302174520312
117 2179.0 XLON 02-Mar-2026 08:08:25 20260302174520532
154 2178.0 XLON 02-Mar-2026 08:08:31 20260302174520626
21 2178.0 BATE 02-Mar-2026 08:08:42 20260302174520862
154 2178.0 CHIX 02-Mar-2026 08:09:15 20260302174521348
119 2178.0 BATE 02-Mar-2026 08:09:15 20260302174521350
468 2178.0 XLON 02-Mar-2026 08:09:15 20260302174521352
58 2178.0 XLON 02-Mar-2026 08:09:15 20260302174521354
64 2177.0 BATE 02-Mar-2026 08:09:21 20260302174521416
161 2177.0 CHIX 02-Mar-2026 08:09:21 20260302174521418
92 2177.0 XLON 02-Mar-2026 08:09:21 20260302174521420
156 2177.0 XLON 02-Mar-2026 08:09:21 20260302174521422
30 2175.0 CHIX 02-Mar-2026 08:09:47 20260302174521707
190 2175.0 CHIX 02-Mar-2026 08:09:47 20260302174521709
154 2175.0 XLON 02-Mar-2026 08:09:47 20260302174521711
63 2175.0 BATE 02-Mar-2026 08:09:47 20260302174521713
87 2175.0 XLON 02-Mar-2026 08:09:47 20260302174521715
186 2175.0 XLON 02-Mar-2026 08:09:47 20260302174521717
188 2175.0 CHIX 02-Mar-2026 08:10:00 20260302174521813
68 2175.0 BATE 02-Mar-2026 08:10:00 20260302174521815
176 2175.0 XLON 02-Mar-2026 08:10:00 20260302174521817
92 2173.0 BATE 02-Mar-2026 08:10:34 20260302174522251
158 2173.0 XLON 02-Mar-2026 08:10:34 20260302174522253
455 2174.0 CHIX 02-Mar-2026 08:10:38 20260302174522287
218 2175.0 CHIX 02-Mar-2026 08:10:52 20260302174522632
52 2175.0 BATE 02-Mar-2026 08:10:52 20260302174522634
281 2175.0 XLON 02-Mar-2026 08:10:52 20260302174522636
218 2175.0 BATE 02-Mar-2026 08:11:40 20260302174523334
556 2175.0 CHIX 02-Mar-2026 08:11:40 20260302174523436
121 2175.0 CHIX 02-Mar-2026 08:11:40 20260302174523438
74 2175.0 CHIX 02-Mar-2026 08:11:40 20260302174523440
154 2175.0 CHIX 02-Mar-2026 08:12:06 20260302174523777
156 2179.0 XLON 02-Mar-2026 08:12:51 20260302174524510
16 2180.0 CHIX 02-Mar-2026 08:12:55 20260302174524646
31 2180.0 XLON 02-Mar-2026 08:12:55 20260302174524648
317 2179.0 BATE 02-Mar-2026 08:12:56 20260302174524682
603 2179.0 BATE 02-Mar-2026 08:12:56 20260302174524684
176 2185.0 XLON 02-Mar-2026 08:13:40 20260302174525619
324 2185.0 XLON 02-Mar-2026 08:13:40 20260302174525639
64 2187.0 BATE 02-Mar-2026 08:14:11 20260302174526230
257 2187.0 CHIX 02-Mar-2026 08:14:11 20260302174526232
235 2187.0 XLON 02-Mar-2026 08:14:11 20260302174526234
443 2187.0 CHIX 02-Mar-2026 08:14:38 20260302174526729
108 2187.0 BATE 02-Mar-2026 08:14:38 20260302174526731
476 2187.0 XLON 02-Mar-2026 08:14:38 20260302174526733
50 2185.0 BATE 02-Mar-2026 08:15:21 20260302174527136
212 2185.0 CHIX 02-Mar-2026 08:15:21 20260302174527138
109 2185.0 XLON 02-Mar-2026 08:15:21 20260302174527140
45 2185.0 XLON 02-Mar-2026 08:15:21 20260302174527142
130 2186.0 CHIX 02-Mar-2026 08:15:37 20260302174527350
335 2186.0 BATE 02-Mar-2026 08:15:37 20260302174527352
296 2186.0 XLON 02-Mar-2026 08:15:37 20260302174527354
309 2186.0 XLON 02-Mar-2026 08:15:37 20260302174527356
60 2186.0 CHIX 02-Mar-2026 08:15:37 20260302174527358
124 2183.0 XLON 02-Mar-2026 08:15:57 20260302174527498
142 2181.0 CHIX 02-Mar-2026 08:16:27 20260302174527732
196 2181.0 XLON 02-Mar-2026 08:16:27 20260302174527734
154 2180.0 CHIX 02-Mar-2026 08:16:44 20260302174527816
193 2180.0 BATE 02-Mar-2026 08:16:44 20260302174527818
93 2180.0 XLON 02-Mar-2026 08:16:44 20260302174527820
302 2180.0 XLON 02-Mar-2026 08:16:44 20260302174527822
723 2181.0 BATE 02-Mar-2026 08:17:14 20260302174528070
112 2180.0 CHIX 02-Mar-2026 08:17:14 20260302174528072
149 2179.0 CHIX 02-Mar-2026 08:17:14 20260302174528080
160 2179.0 XLON 02-Mar-2026 08:17:14 20260302174528082
154 2179.0 XLON 02-Mar-2026 08:17:14 20260302174528084
347 2179.0 CHIX 02-Mar-2026 08:18:13 20260302174528413
230 2179.0 BATE 02-Mar-2026 08:18:13 20260302174528415
408 2178.0 XLON 02-Mar-2026 08:18:13 20260302174528417
200 2178.0 XLON 02-Mar-2026 08:19:16 20260302174528835
447 2178.0 CHIX 02-Mar-2026 08:19:20 20260302174528849
136 2178.0 CHIX 02-Mar-2026 08:19:20 20260302174528851
155 2178.0 BATE 02-Mar-2026 08:19:20 20260302174528853
337 2178.0 XLON 02-Mar-2026 08:19:20 20260302174528855
785 2182.0 XLON 02-Mar-2026 08:20:23 20260302174529120
4 2182.0 CHIX 02-Mar-2026 08:20:23 20260302174529122
141 2182.0 CHIX 02-Mar-2026 08:20:23 20260302174529124
46 2182.0 XLON 02-Mar-2026 08:20:31 20260302174529142
66 2180.0 CHIX 02-Mar-2026 08:20:49 20260302174529270
154 2180.0 XLON 02-Mar-2026 08:20:49 20260302174529272
81 2180.0 BATE 02-Mar-2026 08:20:49 20260302174529274
83 2179.0 BATE 02-Mar-2026 08:20:53 20260302174529306
177 2179.0 CHIX 02-Mar-2026 08:20:53 20260302174529308
171 2179.0 XLON 02-Mar-2026 08:20:53 20260302174529310
36 2179.0 BATE 02-Mar-2026 08:21:39 20260302174529554
36 2179.0 XLON 02-Mar-2026 08:21:39 20260302174529556
250 2179.0 XLON 02-Mar-2026 08:21:39 20260302174529558
571 2179.0 XLON 02-Mar-2026 08:21:39 20260302174529560
30 2177.0 BATE 02-Mar-2026 08:22:05 20260302174529865
154 2177.0 CHIX 02-Mar-2026 08:22:05 20260302174529867
154 2177.0 CHIX 02-Mar-2026 08:22:05 20260302174529869
168 2177.0 XLON 02-Mar-2026 08:22:05 20260302174529871
69 2177.0 XLON 02-Mar-2026 08:22:05 20260302174529873
357 2177.0 CHIX 02-Mar-2026 08:22:37 20260302174530141
119 2177.0 BATE 02-Mar-2026 08:22:37 20260302174530143
642 2177.0 XLON 02-Mar-2026 08:22:37 20260302174530145
154 2176.0 CHIX 02-Mar-2026 08:23:12 20260302174530506
51 2176.0 BATE 02-Mar-2026 08:23:12 20260302174530508
154 2176.0 XLON 02-Mar-2026 08:23:12 20260302174530510
411 2176.0 CHIX 02-Mar-2026 08:24:13 20260302174531039
453 2176.0 CHIX 02-Mar-2026 08:24:13 20260302174531041
124 2176.0 BATE 02-Mar-2026 08:24:13 20260302174531043
20 2176.0 XLON 02-Mar-2026 08:24:13 20260302174531045
20 2175.0 BATE 02-Mar-2026 08:24:16 20260302174531053
154 2175.0 CHIX 02-Mar-2026 08:24:16 20260302174531055
154 2175.0 CHIX 02-Mar-2026 08:24:16 20260302174531057
186 2175.0 XLON 02-Mar-2026 08:24:16 20260302174531059
51 2175.0 XLON 02-Mar-2026 08:24:16 20260302174531061
410 2178.0 CHIX 02-Mar-2026 08:25:16 20260302174531636
393 2178.0 XLON 02-Mar-2026 08:25:16 20260302174531638
215 2177.0 BATE 02-Mar-2026 08:25:20 20260302174531664
296 2178.0 XLON 02-Mar-2026 08:26:28 20260302174532288
554 2178.0 XLON 02-Mar-2026 08:26:28 20260302174532290
81 2177.0 BATE 02-Mar-2026 08:26:52 20260302174532772
327 2177.0 CHIX 02-Mar-2026 08:26:52 20260302174532774
176 2176.0 XLON 02-Mar-2026 08:27:23 20260302174533014
87 2176.0 XLON 02-Mar-2026 08:27:23 20260302174533016
154 2176.0 XLON 02-Mar-2026 08:27:23 20260302174533018
53 2176.0 BATE 02-Mar-2026 08:27:37 20260302174533130
157 2176.0 CHIX 02-Mar-2026 08:27:37 20260302174533132
38 2176.0 XLON 02-Mar-2026 08:27:37 20260302174533134
195 2176.0 XLON 02-Mar-2026 08:27:37 20260302174533136
596 2177.0 CHIX 02-Mar-2026 08:28:20 20260302174533914
629 2177.0 XLON 02-Mar-2026 08:28:20 20260302174533916
96 2177.0 BATE 02-Mar-2026 08:28:20 20260302174533918
142 2175.0 CHIX 02-Mar-2026 08:28:54 20260302174534256
154 2175.0 XLON 02-Mar-2026 08:28:54 20260302174534258
25 2177.0 CHIX 02-Mar-2026 08:29:44 20260302174534602
287 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534604
59 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534606
108 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534608
297 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534610
30 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534612
234 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534614
83 2177.0 CHIX 02-Mar-2026 08:29:44 20260302174534616
154 2177.0 XLON 02-Mar-2026 08:29:44 20260302174534618
24 2174.0 CHIX 02-Mar-2026 08:30:02 20260302174534864
31 2174.0 CHIX 02-Mar-2026 08:30:02 20260302174534866
154 2174.0 XLON 02-Mar-2026 08:30:02 20260302174534868
154 2174.0 XLON 02-Mar-2026 08:30:02 20260302174534870
70 2173.0 CHIX 02-Mar-2026 08:30:50 20260302174535163
258 2173.0 XLON 02-Mar-2026 08:30:50 20260302174535165
48 2172.0 BATE 02-Mar-2026 08:31:00 20260302174535263
44 2172.0 CHIX 02-Mar-2026 08:31:00 20260302174535265
195 2172.0 CHIX 02-Mar-2026 08:31:00 20260302174535267
154 2172.0 XLON 02-Mar-2026 08:31:00 20260302174535269
252 2172.0 XLON 02-Mar-2026 08:31:00 20260302174535271
43 2171.0 CHIX 02-Mar-2026 08:31:15 20260302174535439
141 2171.0 XLON 02-Mar-2026 08:31:15 20260302174535441
154 2171.0 XLON 02-Mar-2026 08:31:15 20260302174535443
1 2171.0 BATE 02-Mar-2026 08:31:15 20260302174535445
218 2171.0 BATE 02-Mar-2026 08:31:41 20260302174535854
145 2171.0 XLON 02-Mar-2026 08:31:41 20260302174535856
247 2171.0 XLON 02-Mar-2026 08:31:41 20260302174535858
85 2172.0 BATE 02-Mar-2026 08:32:32 20260302174536383
441 2172.0 CHIX 02-Mar-2026 08:32:32 20260302174536385
528 2172.0 XLON 02-Mar-2026 08:32:32 20260302174536387
375 2172.0 CHIX 02-Mar-2026 08:33:21 20260302174536745
230 2172.0 BATE 02-Mar-2026 08:33:21 20260302174536747
335 2172.0 XLON 02-Mar-2026 08:33:21 20260302174536749
491 2172.0 CHIX 02-Mar-2026 08:34:35 20260302174537351
342 2172.0 XLON 02-Mar-2026 08:34:35 20260302174537353
245 2172.0 BATE 02-Mar-2026 08:34:35 20260302174537355
210 2173.0 CHIX 02-Mar-2026 08:36:00 20260302174537934
715 2173.0 XLON 02-Mar-2026 08:36:00 20260302174537936
78 2173.0 BATE 02-Mar-2026 08:36:42 20260302174538269
59 2173.0 BATE 02-Mar-2026 08:36:49 20260302174538409
25 2173.0 CHIX 02-Mar-2026 08:36:49 20260302174538411
570 2173.0 XLON 02-Mar-2026 08:36:49 20260302174538413
59 2173.0 XLON 02-Mar-2026 08:36:49 20260302174538415
302 2173.0 XLON 02-Mar-2026 08:36:49 20260302174538417
123 2173.0 CHIX 02-Mar-2026 08:36:49 20260302174538419
154 2173.0 XLON 02-Mar-2026 08:36:49 20260302174538421
167 2172.0 CHIX 02-Mar-2026 08:37:33 20260302174538878
47 2172.0 BATE 02-Mar-2026 08:37:33 20260302174538880
181 2172.0 CHIX 02-Mar-2026 08:37:33 20260302174538882
174 2172.0 XLON 02-Mar-2026 08:37:33 20260302174538884
159 2172.0 XLON 02-Mar-2026 08:37:33 20260302174538886
116 2171.0 CHIX 02-Mar-2026 08:38:27 20260302174539404
38 2171.0 CHIX 02-Mar-2026 08:38:27 20260302174539406
99 2171.0 XLON 02-Mar-2026 08:38:27 20260302174539408
287 2171.0 XLON 02-Mar-2026 08:38:27 20260302174539410
86 2172.0 BATE 02-Mar-2026 08:39:51 20260302174539986
119 2173.0 XLON 02-Mar-2026 08:39:53 20260302174539992
85 2172.0 BATE 02-Mar-2026 08:39:53 20260302174539996
13 2172.0 BATE 02-Mar-2026 08:39:53 20260302174539998
4 2172.0 CHIX 02-Mar-2026 08:40:16 20260302174540070
969 2172.0 CHIX 02-Mar-2026 08:41:31 20260302174540551
337 2172.0 BATE 02-Mar-2026 08:41:31 20260302174540553
55 2172.0 BATE 02-Mar-2026 08:41:31 20260302174540555
300 2172.0 XLON 02-Mar-2026 08:41:31 20260302174540557
568 2172.0 XLON 02-Mar-2026 08:41:31 20260302174540559
36 2172.0 BATE 02-Mar-2026 08:41:34 20260302174540566
36 2172.0 XLON 02-Mar-2026 08:41:34 20260302174540568
309 2172.0 XLON 02-Mar-2026 08:41:34 20260302174540570
253 2172.0 CHIX 02-Mar-2026 08:41:34 20260302174540572
128 2172.0 BATE 02-Mar-2026 08:41:34 20260302174540574
239 2172.0 XLON 02-Mar-2026 08:41:34 20260302174540576
113 2171.0 CHIX 02-Mar-2026 08:42:32 20260302174540953
97 2171.0 CHIX 02-Mar-2026 08:42:32 20260302174540955
154 2171.0 XLON 02-Mar-2026 08:42:32 20260302174540957
154 2171.0 CHIX 02-Mar-2026 08:42:32 20260302174540959
162 2171.0 XLON 02-Mar-2026 08:42:32 20260302174540961
154 2171.0 XLON 02-Mar-2026 08:42:32 20260302174540963
15 2171.0 BATE 02-Mar-2026 08:42:35 20260302174541107
202 2170.0 CHIX 02-Mar-2026 08:42:35 20260302174541145
103 2170.0 BATE 02-Mar-2026 08:42:35 20260302174541147
298 2170.0 XLON 02-Mar-2026 08:42:35 20260302174541149
338 2170.0 BATE 02-Mar-2026 08:44:04 20260302174541742
62 2170.0 BATE 02-Mar-2026 08:44:04 20260302174541744
839 2170.0 XLON 02-Mar-2026 08:44:04 20260302174541746
56 2170.0 XLON 02-Mar-2026 08:44:04 20260302174541748
59 2169.0 BATE 02-Mar-2026 08:45:26 20260302174542153
176 2169.0 CHIX 02-Mar-2026 08:45:26 20260302174542155
325 2169.0 XLON 02-Mar-2026 08:45:26 20260302174542157
183 2169.0 XLON 02-Mar-2026 08:45:26 20260302174542159
196 2172.0 BATE 02-Mar-2026 08:46:17 20260302174542474
464 2172.0 CHIX 02-Mar-2026 08:46:17 20260302174542476
638 2172.0 XLON 02-Mar-2026 08:46:17 20260302174542478
43 2171.0 BATE 02-Mar-2026 08:47:04 20260302174542909
67 2171.0 CHIX 02-Mar-2026 08:47:04 20260302174542911
249 2171.0 XLON 02-Mar-2026 08:47:04 20260302174542913
116 2172.0 XLON 02-Mar-2026 08:48:02 20260302174543250
492 2172.0 CHIX 02-Mar-2026 08:48:03 20260302174543276
310 2172.0 BATE 02-Mar-2026 08:48:03 20260302174543278
419 2172.0 XLON 02-Mar-2026 08:48:03 20260302174543280
218 2172.0 BATE 02-Mar-2026 08:49:17 20260302174543808
81 2172.0 CHIX 02-Mar-2026 08:49:17 20260302174543810
97 2172.0 CHIX 02-Mar-2026 08:49:17 20260302174543812
218 2172.0 CHIX 02-Mar-2026 08:49:17 20260302174543814
162 2172.0 CHIX 02-Mar-2026 08:49:17 20260302174543816
37 2172.0 BATE 02-Mar-2026 08:49:17 20260302174543818
154 2172.0 XLON 02-Mar-2026 08:49:52 20260302174543964
156 2173.0 BATE 02-Mar-2026 08:51:02 20260302174544396
400 2173.0 CHIX 02-Mar-2026 08:51:02 20260302174544398
240 2173.0 XLON 02-Mar-2026 08:51:02 20260302174544400
311 2173.0 XLON 02-Mar-2026 08:51:02 20260302174544402
688 2173.0 CHIX 02-Mar-2026 08:52:09 20260302174544721
269 2173.0 BATE 02-Mar-2026 08:52:09 20260302174544723
379 2173.0 XLON 02-Mar-2026 08:52:09 20260302174544725
314 2173.0 XLON 02-Mar-2026 08:53:25 20260302174545316
319 2173.0 CHIX 02-Mar-2026 08:53:25 20260302174545318
167 2173.0 BATE 02-Mar-2026 08:53:25 20260302174545320
200 2173.0 XLON 02-Mar-2026 08:53:25 20260302174545322
150 2172.0 XLON 02-Mar-2026 08:54:02 20260302174545602
131 2172.0 CHIX 02-Mar-2026 08:54:27 20260302174545712
130 2172.0 XLON 02-Mar-2026 08:54:27 20260302174545714
433 2172.0 XLON 02-Mar-2026 08:54:27 20260302174545716
48 2172.0 BATE 02-Mar-2026 08:54:27 20260302174545718
122 2172.0 XLON 02-Mar-2026 08:54:27 20260302174545720
200 2172.0 XLON 02-Mar-2026 08:54:27 20260302174545722
12 2172.0 BATE 02-Mar-2026 08:55:36 20260302174546275
674 2172.0 CHIX 02-Mar-2026 08:55:45 20260302174546329
124 2172.0 BATE 02-Mar-2026 08:55:45 20260302174546331
34 2172.0 XLON 02-Mar-2026 08:55:45 20260302174546333
497 2172.0 XLON 02-Mar-2026 08:55:45 20260302174546335
154 2172.0 CHIX 02-Mar-2026 08:55:45 20260302174546337
34 2172.0 BATE 02-Mar-2026 08:55:45 20260302174546339
154 2172.0 CHIX 02-Mar-2026 08:55:45 20260302174546341
59 2172.0 CHIX 02-Mar-2026 08:55:45 20260302174546343
203 2172.0 XLON 02-Mar-2026 08:55:45 20260302174546345
34 2172.0 BATE 02-Mar-2026 08:55:45 20260302174546347
7 2172.0 BATE 02-Mar-2026 08:55:45 20260302174546349
124 2172.0 XLON 02-Mar-2026 08:55:45 20260302174546351
60 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546657
81 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546659
436 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546661
139 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546663
1 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546665
154 2172.0 CHIX 02-Mar-2026 08:56:54 20260302174546667
57 2171.0 BATE 02-Mar-2026 08:56:55 20260302174546669
157 2171.0 XLON 02-Mar-2026 08:56:55 20260302174546771
81 2172.0 CHIX 02-Mar-2026 08:58:14 20260302174547139
3 2172.0 CHIX 02-Mar-2026 08:58:14 20260302174547141
66 2172.0 CHIX 02-Mar-2026 08:58:14 20260302174547143
707 2172.0 CHIX 02-Mar-2026 08:58:14 20260302174547145
129 2172.0 CHIX 02-Mar-2026 08:58:14 20260302174547147
35 2172.0 XLON 02-Mar-2026 08:58:14 20260302174547149
56 2172.0 BATE 02-Mar-2026 08:59:44 20260302174547445
862 2172.0 XLON 02-Mar-2026 08:59:44 20260302174547447
238 2172.0 XLON 02-Mar-2026 08:59:44 20260302174547449
180 2171.0 BATE 02-Mar-2026 09:01:04 20260302174547796
218 2171.0 BATE 02-Mar-2026 09:01:04 20260302174547798
742 2171.0 XLON 02-Mar-2026 09:01:04 20260302174547800
334 2171.0 CHIX 02-Mar-2026 09:02:22 20260302174549840
141 2171.0 CHIX 02-Mar-2026 09:02:22 20260302174549842
81 2171.0 CHIX 02-Mar-2026 09:02:22 20260302174549844
2 2171.0 BATE 02-Mar-2026 09:02:22 20260302174549846
92 2170.0 CHIX 02-Mar-2026 09:02:22 20260302174549848
132 2171.0 CHIX 02-Mar-2026 09:02:22 20260302174549850
446 2170.0 CHIX 02-Mar-2026 09:03:15 20260302174550254
75 2169.0 BATE 02-Mar-2026 09:03:15 20260302174550256
217 2170.0 BATE 02-Mar-2026 09:03:15 20260302174550258
99 2169.0 CHIX 02-Mar-2026 09:03:15 20260302174550260
67 2169.0 CHIX 02-Mar-2026 09:03:15 20260302174550262
94 2169.0 CHIX 02-Mar-2026 09:03:15 20260302174550264
393 2170.0 XLON 02-Mar-2026 09:03:15 20260302174550266
296 2169.0 XLON 02-Mar-2026 09:03:15 20260302174550268
154 2169.0 XLON 02-Mar-2026 09:03:15 20260302174550270
154 2169.0 XLON 02-Mar-2026 09:03:15 20260302174550272
113 2169.0 CHIX 02-Mar-2026 09:03:41 20260302174550444
154 2169.0 XLON 02-Mar-2026 09:03:41 20260302174550446
76 2168.0 CHIX 02-Mar-2026 09:03:50 20260302174550528
245 2168.0 XLON 02-Mar-2026 09:03:50 20260302174550530
231 2169.0 BATE 02-Mar-2026 09:04:34 20260302174550758
65 2170.0 BATE 02-Mar-2026 09:05:01 20260302174550876
153 2170.0 BATE 02-Mar-2026 09:05:01 20260302174550878
36 2170.0 BATE 02-Mar-2026 09:05:01 20260302174550880
139 2170.0 BATE 02-Mar-2026 09:05:01 20260302174550882
139 2170.0 BATE 02-Mar-2026 09:05:01 20260302174550884
156 2170.0 BATE 02-Mar-2026 09:05:09 20260302174551008
223 2170.0 XLON 02-Mar-2026 09:05:09 20260302174551010
336 2170.0 XLON 02-Mar-2026 09:05:09 20260302174551012
44 2170.0 BATE 02-Mar-2026 09:05:09 20260302174551014
19 2170.0 CHIX 02-Mar-2026 09:05:09 20260302174551016
218 2170.0 BATE 02-Mar-2026 09:06:21 20260302174551396
258 2170.0 BATE 02-Mar-2026 09:06:21 20260302174551398
7 2170.0 BATE 02-Mar-2026 09:06:21 20260302174551400
354 2169.0 CHIX 02-Mar-2026 09:06:56 20260302174551630
538 2170.0 CHIX 02-Mar-2026 09:07:22 20260302174551706
147 2170.0 BATE 02-Mar-2026 09:07:22 20260302174551708
436 2170.0 XLON 02-Mar-2026 09:07:22 20260302174551710
317 2170.0 XLON 02-Mar-2026 09:07:22 20260302174551712
218 2171.0 BATE 02-Mar-2026 09:08:40 20260302174552099
321 2171.0 XLON 02-Mar-2026 09:08:40 20260302174552201
540 2171.0 XLON 02-Mar-2026 09:08:40 20260302174552203
182 2172.0 BATE 02-Mar-2026 09:10:53 20260302174552569
50 2172.0 BATE 02-Mar-2026 09:10:53 20260302174552571
591 2172.0 CHIX 02-Mar-2026 09:10:53 20260302174552573
677 2172.0 XLON 02-Mar-2026 09:10:53 20260302174552575
113 2173.0 BATE 02-Mar-2026 09:12:25 20260302174552899
1,540 2179.0 XLON 02-Mar-2026 09:14:44 20260302174553507
114 2180.0 BATE 02-Mar-2026 09:14:47 20260302174553515
800 2180.0 CHIX 02-Mar-2026 09:14:47 20260302174553517
140 2180.0 CHIX 02-Mar-2026 09:14:47 20260302174553519
120 2180.0 XLON 02-Mar-2026 09:15:15 20260302174553591
341 2182.0 CHIX 02-Mar-2026 09:15:48 20260302174553805
215 2182.0 BATE 02-Mar-2026 09:15:48 20260302174553807
544 2182.0 XLON 02-Mar-2026 09:15:48 20260302174553809
218 2182.0 BATE 02-Mar-2026 09:18:08 20260302174554417
322 2182.0 CHIX 02-Mar-2026 09:18:08 20260302174554419
175 2182.0 CHIX 02-Mar-2026 09:18:08 20260302174554421
673 2182.0 XLON 02-Mar-2026 09:18:08 20260302174554423
41 2182.0 XLON 02-Mar-2026 09:18:08 20260302174554425
13 2182.0 BATE 02-Mar-2026 09:18:08 20260302174554427
8 2182.0 CHIX 02-Mar-2026 09:18:08 20260302174554429
53 2181.0 BATE 02-Mar-2026 09:19:06 20260302174554786
154 2181.0 CHIX 02-Mar-2026 09:19:06 20260302174554788
195 2181.0 XLON 02-Mar-2026 09:19:06 20260302174554790
316 2181.0 CHIX 02-Mar-2026 09:19:49 20260302174555244
158 2181.0 BATE 02-Mar-2026 09:19:49 20260302174555246
651 2181.0 XLON 02-Mar-2026 09:19:49 20260302174555248
154 2180.0 CHIX 02-Mar-2026 09:21:05 20260302174555619
82 2180.0 BATE 02-Mar-2026 09:21:05 20260302174555621
7 2180.0 BATE 02-Mar-2026 09:21:05 20260302174555623
38 2180.0 BATE 02-Mar-2026 09:21:05 20260302174555625
176 2180.0 CHIX 02-Mar-2026 09:21:05 20260302174555627
154 2180.0 CHIX 02-Mar-2026 09:21:05 20260302174555629
178 2180.0 XLON 02-Mar-2026 09:21:05 20260302174555631
197 2180.0 XLON 02-Mar-2026 09:21:05 20260302174555633
208 2180.0 XLON 02-Mar-2026 09:21:05 20260302174555635
1,064 2180.0 XLON 02-Mar-2026 09:21:42 20260302174555913
2 2179.0 BATE 02-Mar-2026 09:22:09 20260302174556138
154 2179.0 CHIX 02-Mar-2026 09:22:09 20260302174556140
154 2179.0 CHIX 02-Mar-2026 09:22:09 20260302174556142
26 2179.0 BATE 02-Mar-2026 09:22:09 20260302174556144
267 2179.0 XLON 02-Mar-2026 09:22:09 20260302174556146
173 2179.0 XLON 02-Mar-2026 09:22:09 20260302174556148
218 2180.0 BATE 02-Mar-2026 09:23:11 20260302174556432
336 2180.0 BATE 02-Mar-2026 09:23:11 20260302174556434
561 2180.0 XLON 02-Mar-2026 09:23:11 20260302174556436
728 2179.0 XLON 02-Mar-2026 09:24:40 20260302174556978
250 2179.0 XLON 02-Mar-2026 09:24:40 20260302174556980
81 2179.0 XLON 02-Mar-2026 09:24:40 20260302174556982
487 2178.0 CHIX 02-Mar-2026 09:26:11 20260302174557473
120 2178.0 BATE 02-Mar-2026 09:26:11 20260302174557575
78 2179.0 XLON 02-Mar-2026 09:29:20 20260302174558632
833 2180.0 CHIX 02-Mar-2026 09:29:32 20260302174558831
850 2180.0 XLON 02-Mar-2026 09:29:32 20260302174558833
182 2180.0 XLON 02-Mar-2026 09:29:32 20260302174558835
454 2179.0 BATE 02-Mar-2026 09:29:33 20260302174558847
45 2178.0 BATE 02-Mar-2026 09:30:38 20260302174559403
131 2178.0 CHIX 02-Mar-2026 09:30:38 20260302174559405
398 2178.0 XLON 02-Mar-2026 09:30:38 20260302174559407
231 2178.0 XLON 02-Mar-2026 09:30:38 20260302174559409
133 2178.0 XLON 02-Mar-2026 09:30:38 20260302174559411
114 2178.0 BATE 02-Mar-2026 09:30:40 20260302174559433
321 2178.0 CHIX 02-Mar-2026 09:30:40 20260302174559435
440 2178.0 XLON 02-Mar-2026 09:30:40 20260302174559437
163 2178.0 XLON 02-Mar-2026 09:30:40 20260302174559439
379 2179.0 CHIX 02-Mar-2026 09:32:06 20260302174559759
154 2179.0 BATE 02-Mar-2026 09:32:06 20260302174559761
561 2179.0 XLON 02-Mar-2026 09:32:06 20260302174559763
154 2179.0 CHIX 02-Mar-2026 09:33:10 20260302174560099
131 2179.0 XLON 02-Mar-2026 09:33:10 20260302174560101
147 2179.0 BATE 02-Mar-2026 09:33:53 20260302174560287
166 2179.0 CHIX 02-Mar-2026 09:33:53 20260302174560289
750 2179.0 XLON 02-Mar-2026 09:33:53 20260302174560291
180 2180.0 XLON 02-Mar-2026 09:35:03 20260302174560655
143 2180.0 BATE 02-Mar-2026 09:35:06 20260302174560661
424 2180.0 CHIX 02-Mar-2026 09:35:06 20260302174560663
343 2180.0 XLON 02-Mar-2026 09:35:06 20260302174560665
429 2181.0 XLON 02-Mar-2026 09:36:34 20260302174561185
403 2181.0 XLON 02-Mar-2026 09:37:05 20260302174561311
144 2181.0 XLON 02-Mar-2026 09:37:05 20260302174561313
401 2181.0 CHIX 02-Mar-2026 09:38:59 20260302174562096
164 2181.0 BATE 02-Mar-2026 09:38:59 20260302174562098
639 2181.0 XLON 02-Mar-2026 09:38:59 20260302174562100
105 2182.0 BATE 02-Mar-2026 09:40:03 20260302174562540
154 2182.0 CHIX 02-Mar-2026 09:40:03 20260302174562542
5 2182.0 BATE 02-Mar-2026 09:40:03 20260302174562544
401 2182.0 CHIX 02-Mar-2026 09:40:03 20260302174562546
597 2182.0 XLON 02-Mar-2026 09:40:03 20260302174562548
245 2182.0 XLON 02-Mar-2026 09:40:03 20260302174562550
365 2182.0 CHIX 02-Mar-2026 09:41:01 20260302174563029
128 2182.0 BATE 02-Mar-2026 09:41:01 20260302174563031
589 2182.0 XLON 02-Mar-2026 09:41:01 20260302174563033
771 2182.0 BATE 02-Mar-2026 09:42:33 20260302174563446
247 2182.0 XLON 02-Mar-2026 09:42:33 20260302174563448
83 2182.0 XLON 02-Mar-2026 09:42:33 20260302174563550
58 2180.0 CHIX 02-Mar-2026 09:44:01 20260302174564004
141 2180.0 CHIX 02-Mar-2026 09:44:01 20260302174564006
133 2180.0 CHIX 02-Mar-2026 09:44:01 20260302174564008
200 2180.0 XLON 02-Mar-2026 09:44:01 20260302174564010
50 2180.0 BATE 02-Mar-2026 09:44:01 20260302174564012
154 2180.0 XLON 02-Mar-2026 09:44:01 20260302174564014
49 2180.0 CHIX 02-Mar-2026 09:44:01 20260302174564016
154 2180.0 XLON 02-Mar-2026 09:44:01 20260302174564018
105 2182.0 BATE 02-Mar-2026 09:45:06 20260302174564345
454 2182.0 CHIX 02-Mar-2026 09:45:06 20260302174564347
549 2182.0 XLON 02-Mar-2026 09:45:06 20260302174564449
45 2181.0 BATE 02-Mar-2026 09:45:31 20260302174564797
154 2181.0 CHIX 02-Mar-2026 09:45:31 20260302174564799
157 2181.0 XLON 02-Mar-2026 09:45:31 20260302174564801
218 2181.0 BATE 02-Mar-2026 09:46:37 20260302174565177
407 2181.0 XLON 02-Mar-2026 09:46:37 20260302174565179
314 2181.0 XLON 02-Mar-2026 09:46:37 20260302174565181
103 2181.0 XLON 02-Mar-2026 09:46:37 20260302174565183
154 2180.0 CHIX 02-Mar-2026 09:46:44 20260302174565375
141 2180.0 CHIX 02-Mar-2026 09:46:44 20260302174565377
151 2180.0 XLON 02-Mar-2026 09:46:44 20260302174565379
154 2180.0 XLON 02-Mar-2026 09:46:44 20260302174565381
236 2179.0 BATE 02-Mar-2026 09:48:26 20260302174566052
465 2179.0 XLON 02-Mar-2026 09:48:26 20260302174566054
388 2179.0 CHIX 02-Mar-2026 09:48:49 20260302174566120
546 2180.0 XLON 02-Mar-2026 09:49:40 20260302174566423
224 2180.0 XLON 02-Mar-2026 09:49:40 20260302174566425
289 2180.0 XLON 02-Mar-2026 09:49:40 20260302174566427
196 2179.0 CHIX 02-Mar-2026 09:51:01 20260302174568375
145 2179.0 XLON 02-Mar-2026 09:51:01 20260302174568377
35 2178.0 BATE 02-Mar-2026 09:51:11 20260302174568483
5 2178.0 BATE 02-Mar-2026 09:51:32 20260302174568959
161 2178.0 CHIX 02-Mar-2026 09:51:32 20260302174568961
154 2178.0 CHIX 02-Mar-2026 09:51:32 20260302174568963
154 2178.0 XLON 02-Mar-2026 09:51:32 20260302174568965
154 2178.0 XLON 02-Mar-2026 09:51:32 20260302174568967
70 2179.0 BATE 02-Mar-2026 09:52:48 20260302174569581
225 2179.0 CHIX 02-Mar-2026 09:52:48 20260302174569583
781 2179.0 XLON 02-Mar-2026 09:52:48 20260302174569585
154 2178.0 CHIX 02-Mar-2026 09:53:19 20260302174569851
154 2178.0 CHIX 02-Mar-2026 09:53:19 20260302174569853
182 2178.0 XLON 02-Mar-2026 09:53:19 20260302174569855
162 2178.0 XLON 02-Mar-2026 09:53:19 20260302174569857
40 2178.0 BATE 02-Mar-2026 09:54:03 20260302174570015
402 2179.0 CHIX 02-Mar-2026 09:54:14 20260302174570167
81 2179.0 CHIX 02-Mar-2026 09:54:14 20260302174570169
400 2179.0 CHIX 02-Mar-2026 09:54:14 20260302174570171
133 2179.0 CHIX 02-Mar-2026 09:54:14 20260302174570173
42 2179.0 CHIX 02-Mar-2026 09:54:14 20260302174570175
105 2179.0 BATE 02-Mar-2026 09:56:14 20260302174570921
496 2179.0 CHIX 02-Mar-2026 09:56:14 20260302174570923
444 2179.0 XLON 02-Mar-2026 09:56:14 20260302174570925
151 2179.0 BATE 02-Mar-2026 09:57:17 20260302174572016
459 2179.0 XLON 02-Mar-2026 09:57:17 20260302174572018
61 2180.0 BATE 02-Mar-2026 09:58:09 20260302174572346
154 2180.0 CHIX 02-Mar-2026 09:58:09 20260302174572348
189 2180.0 XLON 02-Mar-2026 09:58:09 20260302174572350
83 2179.0 CHIX 02-Mar-2026 09:58:49 20260302174572542
218 2179.0 XLON 02-Mar-2026 09:58:49 20260302174572544
106 2180.0 BATE 02-Mar-2026 09:58:49 20260302174572546
336 2180.0 BATE 02-Mar-2026 09:58:49 20260302174572548
45 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572550
81 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572552
238 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572554
128 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572556
33 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572558
29 2180.0 CHIX 02-Mar-2026 09:58:49 20260302174572560
44 2181.0 CHIX 02-Mar-2026 10:01:08 20260302174573214
226 2181.0 CHIX 02-Mar-2026 10:01:08 20260302174573216
535 2181.0 XLON 02-Mar-2026 10:01:08 20260302174573218
231 2181.0 XLON 02-Mar-2026 10:01:08 20260302174573220
154 2180.0 CHIX 02-Mar-2026 10:01:08 20260302174573222
8 2180.0 CHIX 02-Mar-2026 10:01:08 20260302174573224
162 2180.0 XLON 02-Mar-2026 10:01:08 20260302174573226
322 2180.0 XLON 02-Mar-2026 10:01:08 20260302174573228
264 2186.0 CHIX 02-Mar-2026 10:05:06 20260302174574155
82 2186.0 BATE 02-Mar-2026 10:05:06 20260302174574157
402 2186.0 CHIX 02-Mar-2026 10:05:06 20260302174574159
418 2186.0 CHIX 02-Mar-2026 10:05:06 20260302174574161
985 2186.0 BATE 02-Mar-2026 10:05:06 20260302174574163
132 2186.0 CHIX 02-Mar-2026 10:05:06 20260302174574165
173 2186.0 XLON 02-Mar-2026 10:05:06 20260302174574167
12 2185.0 BATE 02-Mar-2026 10:05:47 20260302174574423
356 2186.0 CHIX 02-Mar-2026 10:06:53 20260302174574816
592 2186.0 XLON 02-Mar-2026 10:06:53 20260302174574820
150 2186.0 XLON 02-Mar-2026 10:06:53 20260302174574822
347 2186.0 CHIX 02-Mar-2026 10:07:24 20260302174574986
9 2186.0 XLON 02-Mar-2026 10:07:24 20260302174574988
601 2186.0 XLON 02-Mar-2026 10:07:24 20260302174574990
96 2186.0 XLON 02-Mar-2026 10:08:54 20260302174575536
94 2186.0 BATE 02-Mar-2026 10:08:56 20260302174575538
893 2186.0 XLON 02-Mar-2026 10:08:56 20260302174575540
94 2186.0 XLON 02-Mar-2026 10:08:56 20260302174575542
154 2185.0 CHIX 02-Mar-2026 10:10:14 20260302174575853
154 2185.0 CHIX 02-Mar-2026 10:10:14 20260302174575855
28 2185.0 BATE 02-Mar-2026 10:10:14 20260302174575857
46 2185.0 BATE 02-Mar-2026 10:10:14 20260302174575859
160 2185.0 XLON 02-Mar-2026 10:10:14 20260302174575861
154 2185.0 XLON 02-Mar-2026 10:10:14 20260302174575863
47 2184.0 BATE 02-Mar-2026 10:10:50 20260302174575983
157 2184.0 CHIX 02-Mar-2026 10:10:50 20260302174575985
184 2184.0 XLON 02-Mar-2026 10:10:50 20260302174575987
493 2184.0 CHIX 02-Mar-2026 10:11:29 20260302174576273
205 2184.0 BATE 02-Mar-2026 10:11:29 20260302174576275
322 2184.0 XLON 02-Mar-2026 10:11:29 20260302174576277
419 2187.0 CHIX 02-Mar-2026 10:13:35 20260302174577695
93 2187.0 BATE 02-Mar-2026 10:13:35 20260302174577697
488 2187.0 XLON 02-Mar-2026 10:13:35 20260302174577699
101 2186.0 CHIX 02-Mar-2026 10:13:45 20260302174577727
203 2186.0 XLON 02-Mar-2026 10:13:45 20260302174577729
135 2187.0 BATE 02-Mar-2026 10:15:31 20260302174578335
237 2187.0 CHIX 02-Mar-2026 10:15:31 20260302174578337
676 2187.0 XLON 02-Mar-2026 10:15:31 20260302174578339
2 2188.0 BATE 02-Mar-2026 10:16:45 20260302174578671
124 2188.0 BATE 02-Mar-2026 10:16:45 20260302174578673
154 2188.0 CHIX 02-Mar-2026 10:16:45 20260302174578675
93 2188.0 CHIX 02-Mar-2026 10:16:45 20260302174578677
912 2188.0 XLON 02-Mar-2026 10:16:45 20260302174578679
151 2186.0 CHIX 02-Mar-2026 10:17:25 20260302174578875
192 2186.0 XLON 02-Mar-2026 10:17:25 20260302174578877
184 2187.0 BATE 02-Mar-2026 10:19:06 20260302174579238
893 2187.0 XLON 02-Mar-2026 10:19:06 20260302174579240
236 2187.0 XLON 02-Mar-2026 10:19:06 20260302174579242
154 2187.0 CHIX 02-Mar-2026 10:20:20 20260302174579517
14 2187.0 BATE 02-Mar-2026 10:20:20 20260302174579519
154 2187.0 XLON 02-Mar-2026 10:20:20 20260302174579521
24 2186.0 BATE 02-Mar-2026 10:20:24 20260302174579565
45 2186.0 BATE 02-Mar-2026 10:20:24 20260302174579567
154 2186.0 CHIX 02-Mar-2026 10:20:24 20260302174579569
161 2186.0 XLON 02-Mar-2026 10:20:24 20260302174579571
165 2186.0 CHIX 02-Mar-2026 10:20:24 20260302174579573
163 2186.0 XLON 02-Mar-2026 10:20:24 20260302174579575
401 2186.0 CHIX 02-Mar-2026 10:23:23 20260302174580385
163 2186.0 BATE 02-Mar-2026 10:23:23 20260302174580387
428 2186.0 XLON 02-Mar-2026 10:23:23 20260302174580389
184 2186.0 BATE 02-Mar-2026 10:23:23 20260302174580391
827 2186.0 XLON 02-Mar-2026 10:23:23 20260302174580393
54 2186.0 BATE 02-Mar-2026 10:24:01 20260302174580487
155 2186.0 CHIX 02-Mar-2026 10:24:01 20260302174580489
154 2186.0 XLON 02-Mar-2026 10:24:01 20260302174580491
154 2185.0 CHIX 02-Mar-2026 10:24:31 20260302174580714
23 2185.0 BATE 02-Mar-2026 10:24:31 20260302174580716
154 2185.0 XLON 02-Mar-2026 10:24:31 20260302174580718
154 2184.0 BATE 02-Mar-2026 10:25:34 20260302174581412
154 2184.0 CHIX 02-Mar-2026 10:25:34 20260302174581414
5 2184.0 XLON 02-Mar-2026 10:25:34 20260302174581516
446 2184.0 CHIX 02-Mar-2026 10:27:30 20260302174582128
167 2184.0 BATE 02-Mar-2026 10:27:30 20260302174582130
433 2184.0 XLON 02-Mar-2026 10:27:30 20260302174582132
380 2184.0 BATE 02-Mar-2026 10:28:15 20260302174582461
299 2184.0 XLON 02-Mar-2026 10:28:15 20260302174582463
637 2184.0 XLON 02-Mar-2026 10:28:15 20260302174582465
154 2183.0 CHIX 02-Mar-2026 10:28:15 20260302174582467
136 2183.0 XLON 02-Mar-2026 10:28:15 20260302174582469
828 2182.0 BATE 02-Mar-2026 10:29:47 20260302174583136
187 2182.0 XLON 02-Mar-2026 10:29:47 20260302174583138
183 2182.0 BATE 02-Mar-2026 10:32:38 20260302174583780
401 2182.0 CHIX 02-Mar-2026 10:32:38 20260302174583782
481 2182.0 XLON 02-Mar-2026 10:32:38 20260302174583784
445 2182.0 BATE 02-Mar-2026 10:32:50 20260302174583914
336 2182.0 BATE 02-Mar-2026 10:32:50 20260302174583916
251 2182.0 XLON 02-Mar-2026 10:32:50 20260302174583918
290 2183.0 CHIX 02-Mar-2026 10:34:13 20260302174584228
117 2183.0 BATE 02-Mar-2026 10:34:13 20260302174584230
334 2183.0 XLON 02-Mar-2026 10:34:13 20260302174584232
184 2183.0 BATE 02-Mar-2026 10:35:22 20260302174584861
306 2183.0 XLON 02-Mar-2026 10:35:22 20260302174584863
541 2183.0 XLON 02-Mar-2026 10:35:22 20260302174584865
154 2181.0 CHIX 02-Mar-2026 10:35:36 20260302174584965
669 2182.0 XLON 02-Mar-2026 10:36:54 20260302174585253
272 2182.0 XLON 02-Mar-2026 10:36:54 20260302174585255
141 2182.0 XLON 02-Mar-2026 10:36:54 20260302174585257
154 2181.0 CHIX 02-Mar-2026 10:37:42 20260302174585478
116 2181.0 XLON 02-Mar-2026 10:37:42 20260302174585480
32 2181.0 BATE 02-Mar-2026 10:37:42 20260302174585482
174 2181.0 XLON 02-Mar-2026 10:37:42 20260302174585484
184 2182.0 BATE 02-Mar-2026 10:38:56 20260302174585845
135 2182.0 BATE 02-Mar-2026 10:38:56 20260302174585847
184 2182.0 BATE 02-Mar-2026 10:38:56 20260302174585849
184 2182.0 BATE 02-Mar-2026 10:38:56 20260302174585851
32 2182.0 BATE 02-Mar-2026 10:38:56 20260302174585853
154 2181.0 CHIX 02-Mar-2026 10:38:56 20260302174585855
154 2181.0 XLON 02-Mar-2026 10:38:56 20260302174585857
178 2181.0 CHIX 02-Mar-2026 10:39:38 20260302174586118
40 2181.0 BATE 02-Mar-2026 10:39:38 20260302174586120
155 2181.0 XLON 02-Mar-2026 10:39:38 20260302174586122
42 2180.0 BATE 02-Mar-2026 10:40:04 20260302174586444
168 2180.0 CHIX 02-Mar-2026 10:40:04 20260302174586446
154 2180.0 XLON 02-Mar-2026 10:40:04 20260302174586448
27 2180.0 BATE 02-Mar-2026 10:40:37 20260302174586715
172 2180.0 CHIX 02-Mar-2026 10:40:37 20260302174586717
154 2180.0 XLON 02-Mar-2026 10:40:37 20260302174586719
57 2182.0 XLON 02-Mar-2026 10:41:59 20260302174587197
272 2182.0 XLON 02-Mar-2026 10:41:59 20260302174587199
200 2182.0 XLON 02-Mar-2026 10:41:59 20260302174587201
755 2182.0 XLON 02-Mar-2026 10:41:59 20260302174587203
512 2181.0 CHIX 02-Mar-2026 10:44:10 20260302174587813
164 2181.0 CHIX 02-Mar-2026 10:44:10 20260302174587815
48 2181.0 BATE 02-Mar-2026 10:44:10 20260302174587817
141 2181.0 BATE 02-Mar-2026 10:44:10 20260302174587819
239 2181.0 CHIX 02-Mar-2026 10:44:10 20260302174587821
74 2181.0 BATE 02-Mar-2026 10:44:10 20260302174587823
22 2182.0 BATE 02-Mar-2026 10:45:01 20260302174588114
45 2182.0 CHIX 02-Mar-2026 10:45:02 20260302174588116
154 2182.0 XLON 02-Mar-2026 10:45:11 20260302174588136
106 2182.0 BATE 02-Mar-2026 10:45:57 20260302174588206
301 2182.0 CHIX 02-Mar-2026 10:45:57 20260302174588208
170 2182.0 XLON 02-Mar-2026 10:45:57 20260302174588210
495 2182.0 XLON 02-Mar-2026 10:45:57 20260302174588212
204 2182.0 XLON 02-Mar-2026 10:47:40 20260302174589409
154 2182.0 BATE 02-Mar-2026 10:47:40 20260302174589411
512 2183.0 CHIX 02-Mar-2026 10:48:22 20260302174589612
568 2183.0 XLON 02-Mar-2026 10:48:22 20260302174589614
100 2183.0 XLON 02-Mar-2026 10:48:22 20260302174589616
2 2183.0 XLON 02-Mar-2026 10:48:22 20260302174589618
154 2182.0 CHIX 02-Mar-2026 10:48:54 20260302174589680
162 2182.0 XLON 02-Mar-2026 10:48:54 20260302174589682
9 2182.0 BATE 02-Mar-2026 10:48:54 20260302174589684
385 2182.0 CHIX 02-Mar-2026 10:50:37 20260302174590191
14 2182.0 CHIX 02-Mar-2026 10:50:37 20260302174590193
184 2182.0 BATE 02-Mar-2026 10:50:37 20260302174590195
703 2182.0 XLON 02-Mar-2026 10:50:37 20260302174590197
467 2182.0 CHIX 02-Mar-2026 10:52:39 20260302174590549
203 2182.0 BATE 02-Mar-2026 10:52:39 20260302174590551
55 2182.0 XLON 02-Mar-2026 10:52:48 20260302174590575
583 2182.0 XLON 02-Mar-2026 10:52:48 20260302174590577
154 2181.0 CHIX 02-Mar-2026 10:53:23 20260302174590735
125 2181.0 CHIX 02-Mar-2026 10:53:23 20260302174590737
54 2181.0 XLON 02-Mar-2026 10:53:23 20260302174590739
135 2181.0 XLON 02-Mar-2026 10:53:23 20260302174590741
41 2181.0 XLON 02-Mar-2026 10:53:23 20260302174590743
154 2180.0 CHIX 02-Mar-2026 10:54:28 20260302174590879
162 2180.0 CHIX 02-Mar-2026 10:54:28 20260302174590881
207 2180.0 XLON 02-Mar-2026 10:54:28 20260302174590883
154 2180.0 XLON 02-Mar-2026 10:54:28 20260302174590885
79 2180.0 BATE 02-Mar-2026 10:54:28 20260302174590887
23 2180.0 BATE 02-Mar-2026 10:54:28 20260302174590889
163 2180.0 BATE 02-Mar-2026 10:55:42 20260302174591209
27 2180.0 BATE 02-Mar-2026 10:55:42 20260302174591211
109 2180.0 BATE 02-Mar-2026 10:55:42 20260302174591213
299 2180.0 XLON 02-Mar-2026 10:55:42 20260302174591215
724 2180.0 XLON 02-Mar-2026 10:55:42 20260302174591217
10 2183.0 BATE 02-Mar-2026 11:02:05 20260302174592597
239 2184.0 XLON 02-Mar-2026 11:02:07 20260302174592599
512 2183.0 BATE 02-Mar-2026 11:02:20 20260302174592622
2,358 2183.0 CHIX 02-Mar-2026 11:02:20 20260302174592624
321 2183.0 BATE 02-Mar-2026 11:02:20 20260302174592628
336 2183.0 BATE 02-Mar-2026 11:02:20 20260302174592630
402 2183.0 CHIX 02-Mar-2026 11:02:20 20260302174592632
81 2183.0 CHIX 02-Mar-2026 11:02:20 20260302174592634
10 2183.0 CHIX 02-Mar-2026 11:02:20 20260302174592636
120 2182.0 CHIX 02-Mar-2026 11:02:26 20260302174592650
261 2182.0 XLON 02-Mar-2026 11:02:26 20260302174592652
1,037 2182.0 BATE 02-Mar-2026 11:03:51 20260302174593231
278 2182.0 BATE 02-Mar-2026 11:06:27 20260302174593782
544 2182.0 CHIX 02-Mar-2026 11:06:27 20260302174593784
468 2182.0 XLON 02-Mar-2026 11:06:27 20260302174593786
321 2182.0 BATE 02-Mar-2026 11:07:55 20260302174594422
837 2182.0 XLON 02-Mar-2026 11:07:55 20260302174594424
96 2182.0 XLON 02-Mar-2026 11:07:55 20260302174594426
240 2182.0 BATE 02-Mar-2026 11:09:57 20260302174596287
837 2182.0 XLON 02-Mar-2026 11:09:57 20260302174596289
182 2182.0 XLON 02-Mar-2026 11:09:57 20260302174596291
191 2184.0 CHIX 02-Mar-2026 11:13:25 20260302174597364
667 2184.0 XLON 02-Mar-2026 11:13:25 20260302174597366
187 2183.0 BATE 02-Mar-2026 11:13:41 20260302174597414
60 2183.0 BATE 02-Mar-2026 11:13:41 20260302174597416
240 2183.0 BATE 02-Mar-2026 11:13:41 20260302174597418
895 2183.0 BATE 02-Mar-2026 11:13:41 20260302174597420
240 2183.0 BATE 02-Mar-2026 11:15:32 20260302174597983
837 2183.0 XLON 02-Mar-2026 11:15:32 20260302174597985
170 2183.0 XLON 02-Mar-2026 11:15:32 20260302174597987
3 2182.0 CHIX 02-Mar-2026 11:15:46 20260302174598033
33 2182.0 CHIX 02-Mar-2026 11:15:46 20260302174598035
143 2181.0 CHIX 02-Mar-2026 11:16:40 20260302174598371
153 2181.0 CHIX 02-Mar-2026 11:16:40 20260302174598373
154 2181.0 XLON 02-Mar-2026 11:16:40 20260302174598375
154 2181.0 XLON 02-Mar-2026 11:16:40 20260302174598377
81 2184.0 CHIX 02-Mar-2026 11:18:05 20260302174598661
165 2184.0 CHIX 02-Mar-2026 11:18:05 20260302174598663
145 2184.0 CHIX 02-Mar-2026 11:18:05 20260302174598665
181 2184.0 CHIX 02-Mar-2026 11:18:05 20260302174598667
341 2184.0 XLON 02-Mar-2026 11:18:05 20260302174598669
107 2183.0 BATE 02-Mar-2026 11:18:20 20260302174598695
72 2183.0 BATE 02-Mar-2026 11:18:20 20260302174598697
86 2183.0 BATE 02-Mar-2026 11:18:20 20260302174598699
444 2184.0 CHIX 02-Mar-2026 11:21:37 20260302174599550
287 2184.0 CHIX 02-Mar-2026 11:21:37 20260302174599552
307 2184.0 BATE 02-Mar-2026 11:21:37 20260302174599554
18 2184.0 CHIX 02-Mar-2026 11:21:37 20260302174599556
760 2184.0 XLON 02-Mar-2026 11:21:37 20260302174599558
163 2183.0 CHIX 02-Mar-2026 11:22:21 20260302174599734
154 2183.0 CHIX 02-Mar-2026 11:22:21 20260302174599736
77 2183.0 BATE 02-Mar-2026 11:22:21 20260302174599738
154 2183.0 XLON 02-Mar-2026 11:22:21 20260302174599740
15 2183.0 BATE 02-Mar-2026 11:22:21 20260302174599742
165 2183.0 XLON 02-Mar-2026 11:22:21 20260302174599744
445 2183.0 BATE 02-Mar-2026 11:23:40 20260302174600002
81 2183.0 CHIX 02-Mar-2026 11:23:40 20260302174600004
467 2183.0 CHIX 02-Mar-2026 11:23:40 20260302174600006
83 2183.0 CHIX 02-Mar-2026 11:23:40 20260302174600008
71 2183.0 XLON 02-Mar-2026 11:23:40 20260302174600010
71 2182.0 XLON 02-Mar-2026 11:24:17 20260302174600178
340 2183.0 BATE 02-Mar-2026 11:26:47 20260302174600904
60 2183.0 CHIX 02-Mar-2026 11:26:47 20260302174600906
389 2183.0 CHIX 02-Mar-2026 11:26:47 20260302174600908
238 2183.0 BATE 02-Mar-2026 11:26:47 20260302174600910
438 2183.0 XLON 02-Mar-2026 11:26:47 20260302174600912
416 2183.0 CHIX 02-Mar-2026 11:28:15 20260302174601223
205 2183.0 BATE 02-Mar-2026 11:28:15 20260302174601225
563 2183.0 XLON 02-Mar-2026 11:28:15 20260302174601227
282 2183.0 BATE 02-Mar-2026 11:30:17 20260302174601676
50 2183.0 BATE 02-Mar-2026 11:30:17 20260302174601678
336 2183.0 BATE 02-Mar-2026 11:30:17 20260302174601680
282 2183.0 BATE 02-Mar-2026 11:30:17 20260302174601682
44 2182.0 CHIX 02-Mar-2026 11:30:17 20260302174601688
154 2182.0 XLON 02-Mar-2026 11:30:17 20260302174601690
646 2183.0 CHIX 02-Mar-2026 11:33:31 20260302174602514
435 2183.0 CHIX 02-Mar-2026 11:33:31 20260302174602516
62 2183.0 BATE 02-Mar-2026 11:33:31 20260302174602518
250 2183.0 BATE 02-Mar-2026 11:33:31 20260302174602520
921 2183.0 XLON 02-Mar-2026 11:33:31 20260302174602522
329 2183.0 BATE 02-Mar-2026 11:35:22 20260302174603059
292 2183.0 XLON 02-Mar-2026 11:35:22 20260302174603063
577 2183.0 XLON 02-Mar-2026 11:35:22 20260302174603067
476 2182.0 XLON 02-Mar-2026 11:37:27 20260302174604265
678 2183.0 CHIX 02-Mar-2026 11:39:13 20260302174604809
176 2183.0 CHIX 02-Mar-2026 11:39:15 20260302174604811
345 2183.0 XLON 02-Mar-2026 11:39:15 20260302174604813
210 2182.0 BATE 02-Mar-2026 11:40:01 20260302174605080
67 2182.0 BATE 02-Mar-2026 11:40:01 20260302174605082
373 2182.0 CHIX 02-Mar-2026 11:42:12 20260302174605476
188 2182.0 BATE 02-Mar-2026 11:42:12 20260302174605478
580 2182.0 XLON 02-Mar-2026 11:42:12 20260302174605480
158 2182.0 BATE 02-Mar-2026 11:42:58 20260302174605686
976 2182.0 XLON 02-Mar-2026 11:42:58 20260302174605688
448 2182.0 CHIX 02-Mar-2026 11:45:05 20260302174606124
128 2182.0 BATE 02-Mar-2026 11:45:05 20260302174606126
485 2182.0 XLON 02-Mar-2026 11:45:05 20260302174606128
523 2183.0 CHIX 02-Mar-2026 11:47:47 20260302174607243
446 2183.0 CHIX 02-Mar-2026 11:47:47 20260302174607245
242 2183.0 BATE 02-Mar-2026 11:47:47 20260302174607247
602 2183.0 XLON 02-Mar-2026 11:47:47 20260302174607249
384 2183.0 CHIX 02-Mar-2026 11:49:25 20260302174607541
290 2183.0 BATE 02-Mar-2026 11:49:25 20260302174607543
419 2183.0 XLON 02-Mar-2026 11:49:25 20260302174607545
207 2184.0 CHIX 02-Mar-2026 11:50:33 20260302174607830
226 2184.0 CHIX 02-Mar-2026 11:50:33 20260302174607832
94 2184.0 BATE 02-Mar-2026 11:50:34 20260302174607834
24 2184.0 BATE 02-Mar-2026 11:50:34 20260302174607836
207 2184.0 XLON 02-Mar-2026 11:50:34 20260302174607838
232 2184.0 XLON 02-Mar-2026 11:50:34 20260302174607840
131 2183.0 CHIX 02-Mar-2026 11:51:17 20260302174608077
167 2183.0 XLON 02-Mar-2026 11:51:17 20260302174608079
118 2183.0 BATE 02-Mar-2026 11:52:53 20260302174608363
432 2183.0 CHIX 02-Mar-2026 11:52:53 20260302174608365
600 2183.0 XLON 02-Mar-2026 11:52:53 20260302174608367
234 2183.0 BATE 02-Mar-2026 11:54:51 20260302174608686
402 2183.0 CHIX 02-Mar-2026 11:54:51 20260302174608688
133 2183.0 CHIX 02-Mar-2026 11:54:51 20260302174608690
81 2183.0 CHIX 02-Mar-2026 11:54:51 20260302174608692
257 2183.0 CHIX 02-Mar-2026 11:54:51 20260302174608694
24 2183.0 BATE 02-Mar-2026 11:54:51 20260302174608696
25 2183.0 BATE 02-Mar-2026 11:54:51 20260302174608698
21 2183.0 BATE 02-Mar-2026 11:54:51 20260302174608700
522 2182.0 CHIX 02-Mar-2026 11:56:51 20260302174609130
161 2182.0 BATE 02-Mar-2026 11:56:51 20260302174609132
600 2182.0 XLON 02-Mar-2026 11:56:51 20260302174609134
153 2181.0 CHIX 02-Mar-2026 11:58:01 20260302174609329
142 2181.0 CHIX 02-Mar-2026 11:58:01 20260302174609331
154 2181.0 XLON 02-Mar-2026 11:58:01 20260302174609333
154 2181.0 XLON 02-Mar-2026 11:58:01 20260302174609335
828 2182.0 BATE 02-Mar-2026 11:59:18 20260302174609619
119 2182.0 BATE 02-Mar-2026 11:59:18 20260302174609621
172 2181.0 CHIX 02-Mar-2026 11:59:18 20260302174609623
130 2181.0 XLON 02-Mar-2026 11:59:18 20260302174609625
154 2180.0 CHIX 02-Mar-2026 12:00:27 20260302174609727
21 2180.0 BATE 02-Mar-2026 12:00:27 20260302174609729
154 2180.0 XLON 02-Mar-2026 12:00:27 20260302174609731
428 2180.0 CHIX 02-Mar-2026 12:01:47 20260302174609971
36 2179.0 BATE 02-Mar-2026 12:01:47 20260302174609973
231 2180.0 BATE 02-Mar-2026 12:01:47 20260302174609975
188 2179.0 CHIX 02-Mar-2026 12:01:47 20260302174609977
155 2179.0 XLON 02-Mar-2026 12:01:47 20260302174609979
402 2180.0 XLON 02-Mar-2026 12:01:47 20260302174609981
55 2179.0 XLON 02-Mar-2026 12:01:57 20260302174610005
5 2179.0 XLON 02-Mar-2026 12:01:57 20260302174610007
154 2179.0 BATE 02-Mar-2026 12:02:13 20260302174610033
190 2179.0 CHIX 02-Mar-2026 12:02:13 20260302174610035
670 2178.0 BATE 02-Mar-2026 12:03:49 20260302174610469
313 2178.0 XLON 02-Mar-2026 12:03:49 20260302174610471
134 2178.0 XLON 02-Mar-2026 12:03:49 20260302174610473
27 2178.0 BATE 02-Mar-2026 12:04:03 20260302174610499
154 2178.0 CHIX 02-Mar-2026 12:04:03 20260302174610501
195 2178.0 XLON 02-Mar-2026 12:04:03 20260302174610503
112 2177.0 CHIX 02-Mar-2026 12:05:27 20260302174610631
45 2177.0 XLON 02-Mar-2026 12:05:27 20260302174610737
109 2177.0 XLON 02-Mar-2026 12:05:27 20260302174610741
311 2178.0 XLON 02-Mar-2026 12:06:12 20260302174610927
110 2179.0 BATE 02-Mar-2026 12:07:21 20260302174611179
453 2179.0 CHIX 02-Mar-2026 12:07:21 20260302174611181
628 2179.0 XLON 02-Mar-2026 12:07:21 20260302174611183
708 2179.0 XLON 02-Mar-2026 12:09:29 20260302174611656
163 2179.0 BATE 02-Mar-2026 12:09:29 20260302174611658
307 2179.0 CHIX 02-Mar-2026 12:09:29 20260302174611660
53 2179.0 XLON 02-Mar-2026 12:11:00 20260302174611956
510 2179.0 XLON 02-Mar-2026 12:11:00 20260302174611958
375 2179.0 CHIX 02-Mar-2026 12:11:00 20260302174611962
204 2179.0 BATE 02-Mar-2026 12:11:00 20260302174611964
154 2180.0 CHIX 02-Mar-2026 12:12:46 20260302174612375
110 2180.0 CHIX 02-Mar-2026 12:12:46 20260302174612377
1 2180.0 CHIX 02-Mar-2026 12:12:46 20260302174612379
328 2180.0 CHIX 02-Mar-2026 12:12:46 20260302174612381
350 2180.0 XLON 02-Mar-2026 12:12:46 20260302174612383
69 2180.0 XLON 02-Mar-2026 12:12:46 20260302174612385
321 2180.0 BATE 02-Mar-2026 12:14:47 20260302174612834
519 2180.0 CHIX 02-Mar-2026 12:14:47 20260302174612836
405 2180.0 XLON 02-Mar-2026 12:14:47 20260302174612838
226 2180.0 CHIX 02-Mar-2026 12:15:04 20260302174612928
95 2180.0 BATE 02-Mar-2026 12:15:04 20260302174612930
156 2180.0 XLON 02-Mar-2026 12:15:04 20260302174612932
343 2179.0 XLON 02-Mar-2026 12:17:04 20260302174613632
154 2179.0 XLON 02-Mar-2026 12:17:04 20260302174613734
70 2179.0 CHIX 02-Mar-2026 12:17:04 20260302174613736
49 2179.0 XLON 02-Mar-2026 12:17:04 20260302174613738
154 2181.0 XLON 02-Mar-2026 12:17:50 20260302174613818
296 2180.0 XLON 02-Mar-2026 12:18:22 20260302174613920
379 2180.0 BATE 02-Mar-2026 12:18:44 20260302174614142
145 2180.0 CHIX 02-Mar-2026 12:18:44 20260302174614144
537 2180.0 BATE 02-Mar-2026 12:18:44 20260302174614146
73 2180.0 CHIX 02-Mar-2026 12:18:44 20260302174614148
118 2180.0 CHIX 02-Mar-2026 12:18:44 20260302174614150
597 2180.0 XLON 02-Mar-2026 12:20:00 20260302174614398
412 2180.0 CHIX 02-Mar-2026 12:20:00 20260302174614400
126 2180.0 BATE 02-Mar-2026 12:20:00 20260302174614402
71 2180.0 BATE 02-Mar-2026 12:22:04 20260302174614997
348 2180.0 XLON 02-Mar-2026 12:22:04 20260302174614999
296 2180.0 XLON 02-Mar-2026 12:22:04 20260302174615001
271 2180.0 XLON 02-Mar-2026 12:22:04 20260302174615003
176 2180.0 XLON 02-Mar-2026 12:22:04 20260302174615005
47 2179.0 BATE 02-Mar-2026 12:22:24 20260302174615061
327 2179.0 XLON 02-Mar-2026 12:22:24 20260302174615063
94 2179.0 CHIX 02-Mar-2026 12:22:24 20260302174615065
224 2179.0 XLON 02-Mar-2026 12:22:24 20260302174615067
154 2182.0 CHIX 02-Mar-2026 12:24:19 20260302174615669
363 2182.0 CHIX 02-Mar-2026 12:24:19 20260302174615671
514 2182.0 XLON 02-Mar-2026 12:24:19 20260302174615673
10 2182.0 BATE 02-Mar-2026 12:24:19 20260302174615675
133 2181.0 XLON 02-Mar-2026 12:24:48 20260302174615915
133 2182.0 BATE 02-Mar-2026 12:26:43 20260302174616556
392 2182.0 CHIX 02-Mar-2026 12:26:43 20260302174616558
602 2182.0 XLON 02-Mar-2026 12:26:43 20260302174616560
120 2182.0 BATE 02-Mar-2026 12:28:46 20260302174617096
340 2182.0 CHIX 02-Mar-2026 12:28:46 20260302174617098
694 2182.0 XLON 02-Mar-2026 12:28:46 20260302174617100
110 2182.0 BATE 02-Mar-2026 12:30:46 20260302174617489
4 2182.0 BATE 02-Mar-2026 12:30:46 20260302174617491
306 2182.0 CHIX 02-Mar-2026 12:30:59 20260302174617497
1 2182.0 BATE 02-Mar-2026 12:30:59 20260302174617499
43 2182.0 CHIX 02-Mar-2026 12:30:59 20260302174617501
70 2182.0 BATE 02-Mar-2026 12:30:59 20260302174617503
153 2182.0 BATE 02-Mar-2026 12:31:45 20260302174617741
3 2182.0 XLON 02-Mar-2026 12:31:45 20260302174617743
1 2182.0 BATE 02-Mar-2026 12:31:45 20260302174617745
357 2182.0 CHIX 02-Mar-2026 12:31:45 20260302174617747
28 2182.0 BATE 02-Mar-2026 12:31:45 20260302174617749
263 2182.0 BATE 02-Mar-2026 12:31:45 20260302174617751
351 2182.0 CHIX 02-Mar-2026 12:32:38 20260302174618040
673 2182.0 XLON 02-Mar-2026 12:32:38 20260302174618042
105 2182.0 BATE 02-Mar-2026 12:32:39 20260302174618046
598 2182.0 XLON 02-Mar-2026 12:35:15 20260302174618679
355 2182.0 CHIX 02-Mar-2026 12:35:23 20260302174618703
119 2182.0 BATE 02-Mar-2026 12:35:26 20260302174618843
297 2182.0 XLON 02-Mar-2026 12:36:24 20260302174619209
718 2182.0 XLON 02-Mar-2026 12:36:24 20260302174619211
1,047 2182.0 XLON 02-Mar-2026 12:38:47 20260302174620409
144 2182.0 XLON 02-Mar-2026 12:38:47 20260302174620411
154 2183.0 CHIX 02-Mar-2026 12:41:00 20260302174621259
299 2183.0 CHIX 02-Mar-2026 12:41:00 20260302174621261
283 2183.0 XLON 02-Mar-2026 12:41:00 20260302174621263
353 2182.0 XLON 02-Mar-2026 12:41:06 20260302174621289
36 2182.0 BATE 02-Mar-2026 12:41:06 20260302174621291
229 2182.0 BATE 02-Mar-2026 12:41:06 20260302174621293
51 2182.0 BATE 02-Mar-2026 12:41:06 20260302174621295
154 2181.0 XLON 02-Mar-2026 12:42:01 20260302174621583
186 2182.0 BATE 02-Mar-2026 12:43:00 20260302174621851
285 2182.0 CHIX 02-Mar-2026 12:43:00 20260302174621853
81 2182.0 CHIX 02-Mar-2026 12:43:00 20260302174621855
187 2182.0 CHIX 02-Mar-2026 12:43:00 20260302174621857
60 2182.0 BATE 02-Mar-2026 12:43:00 20260302174621859
214 2181.0 XLON 02-Mar-2026 12:43:22 20260302174622018
28 2179.0 BATE 02-Mar-2026 12:44:49 20260302174622543
154 2179.0 CHIX 02-Mar-2026 12:44:49 20260302174622545
12 2179.0 CHIX 02-Mar-2026 12:44:49 20260302174622547
254 2179.0 XLON 02-Mar-2026 12:44:49 20260302174622549
60 2179.0 CHIX 02-Mar-2026 12:44:49 20260302174622551
154 2179.0 XLON 02-Mar-2026 12:44:49 20260302174622553
204 2180.0 CHIX 02-Mar-2026 12:45:58 20260302174622736
202 2180.0 BATE 02-Mar-2026 12:45:58 20260302174622738
104 2180.0 BATE 02-Mar-2026 12:45:58 20260302174622740
178 2180.0 XLON 02-Mar-2026 12:45:58 20260302174622742
154 2179.0 CHIX 02-Mar-2026 12:46:01 20260302174622746
162 2179.0 CHIX 02-Mar-2026 12:46:45 20260302174622836
40 2179.0 BATE 02-Mar-2026 12:46:45 20260302174622838
225 2179.0 XLON 02-Mar-2026 12:46:45 20260302174622840
856 2180.0 XLON 02-Mar-2026 12:47:43 20260302174623075
163 2180.0 XLON 02-Mar-2026 12:47:43 20260302174623077
60 2178.0 BATE 02-Mar-2026 12:49:20 20260302174623643
144 2178.0 CHIX 02-Mar-2026 12:49:20 20260302174623645
208 2178.0 CHIX 02-Mar-2026 12:49:20 20260302174623647
154 2178.0 CHIX 02-Mar-2026 12:49:20 20260302174623649
237 2178.0 XLON 02-Mar-2026 12:49:20 20260302174623651
48 2178.0 XLON 02-Mar-2026 12:49:20 20260302174623655
122 2178.0 XLON 02-Mar-2026 12:49:20 20260302174623657
86 2178.0 XLON 02-Mar-2026 12:49:20 20260302174623659
1,048 2178.0 BATE 02-Mar-2026 12:50:08 20260302174623982
119 2177.0 CHIX 02-Mar-2026 12:51:24 20260302174624549
154 2177.0 XLON 02-Mar-2026 12:51:24 20260302174624551
148 2176.0 CHIX 02-Mar-2026 12:51:30 20260302174624615
154 2176.0 XLON 02-Mar-2026 12:51:30 20260302174624617
154 2175.0 XLON 02-Mar-2026 12:52:00 20260302174624873
84 2175.0 BATE 02-Mar-2026 12:52:16 20260302174624923
928 2176.0 XLON 02-Mar-2026 12:53:48 20260302174625284
167 2176.0 BATE 02-Mar-2026 12:53:48 20260302174625286
13 2175.0 BATE 02-Mar-2026 12:55:01 20260302174626082
124 2175.0 CHIX 02-Mar-2026 12:55:01 20260302174626084
154 2175.0 CHIX 02-Mar-2026 12:55:01 20260302174626086
154 2175.0 XLON 02-Mar-2026 12:55:01 20260302174626088
180 2175.0 XLON 02-Mar-2026 12:55:01 20260302174626090
279 2175.0 XLON 02-Mar-2026 12:55:18 20260302174626124
177 2175.0 CHIX 02-Mar-2026 12:55:47 20260302174626426
65 2175.0 BATE 02-Mar-2026 12:55:47 20260302174626430
173 2174.0 XLON 02-Mar-2026 12:56:04 20260302174626632
113 2174.0 XLON 02-Mar-2026 12:56:04 20260302174626634
139 2174.0 CHIX 02-Mar-2026 12:56:04 20260302174626636
154 2174.0 CHIX 02-Mar-2026 12:56:04 20260302174626638
174 2176.0 BATE 02-Mar-2026 12:57:14 20260302174626974
337 2176.0 BATE 02-Mar-2026 12:57:14 20260302174626976
190 2176.0 XLON 02-Mar-2026 12:57:14 20260302174626978
277 2176.0 XLON 02-Mar-2026 12:57:14 20260302174626980
349 2176.0 CHIX 02-Mar-2026 12:59:22 20260302174627618
564 2176.0 XLON 02-Mar-2026 12:59:22 20260302174627620
73 2176.0 XLON 02-Mar-2026 12:59:22 20260302174627622
389 2177.0 CHIX 02-Mar-2026 13:01:43 20260302174628420
765 2177.0 XLON 02-Mar-2026 13:01:43 20260302174628422
146 2177.0 XLON 02-Mar-2026 13:01:43 20260302174628424
575 2177.0 XLON 02-Mar-2026 13:03:42 20260302174629013
170 2177.0 XLON 02-Mar-2026 13:03:42 20260302174629015
34 2177.0 CHIX 02-Mar-2026 13:03:47 20260302174629025
258 2177.0 CHIX 02-Mar-2026 13:04:05 20260302174629057
282 2177.0 CHIX 02-Mar-2026 13:04:39 20260302174629140
213 2177.0 BATE 02-Mar-2026 13:04:40 20260302174629142
486 2177.0 XLON 02-Mar-2026 13:04:40 20260302174629144
431 2178.0 XLON 02-Mar-2026 13:06:30 20260302174629480
229 2178.0 XLON 02-Mar-2026 13:06:30 20260302174629482
233 2178.0 CHIX 02-Mar-2026 13:06:38 20260302174629494
154 2178.0 CHIX 02-Mar-2026 13:06:38 20260302174629496
43 2178.0 BATE 02-Mar-2026 13:06:38 20260302174629498
90 2178.0 BATE 02-Mar-2026 13:06:38 20260302174629500
381 2181.0 CHIX 02-Mar-2026 13:08:30 20260302174629945
157 2181.0 BATE 02-Mar-2026 13:08:30 20260302174629947
702 2181.0 XLON 02-Mar-2026 13:08:30 20260302174629949
162 2182.0 BATE 02-Mar-2026 13:11:46 20260302174631189
304 2182.0 CHIX 02-Mar-2026 13:11:46 20260302174631191
97 2182.0 CHIX 02-Mar-2026 13:11:46 20260302174631193
368 2182.0 CHIX 02-Mar-2026 13:11:46 20260302174631195
402 2182.0 CHIX 02-Mar-2026 13:11:46 20260302174631197
169 2182.0 BATE 02-Mar-2026 13:12:24 20260302174631524
405 2182.0 CHIX 02-Mar-2026 13:12:24 20260302174631526
556 2182.0 XLON 02-Mar-2026 13:12:24 20260302174631528
218 2181.0 XLON 02-Mar-2026 13:13:07 20260302174631700
154 2181.0 XLON 02-Mar-2026 13:13:07 20260302174631702
154 2181.0 CHIX 02-Mar-2026 13:13:07 20260302174631704
67 2181.0 CHIX 02-Mar-2026 13:13:07 20260302174631706
43 2181.0 BATE 02-Mar-2026 13:13:07 20260302174631708
70 2180.0 BATE 02-Mar-2026 13:14:05 20260302174632110
226 2180.0 CHIX 02-Mar-2026 13:14:15 20260302174632134
111 2180.0 CHIX 02-Mar-2026 13:14:15 20260302174632138
84 2180.0 XLON 02-Mar-2026 13:14:15 20260302174632140
155 2180.0 XLON 02-Mar-2026 13:14:15 20260302174632142
704 2183.0 XLON 02-Mar-2026 13:15:18 20260302174632660
262 2183.0 XLON 02-Mar-2026 13:15:18 20260302174632662
228 2183.0 XLON 02-Mar-2026 13:15:18 20260302174632664
333 2183.0 CHIX 02-Mar-2026 13:17:20 20260302174633261
618 2183.0 XLON 02-Mar-2026 13:17:20 20260302174633263
24 2183.0 XLON 02-Mar-2026 13:17:20 20260302174633265
930 2183.0 XLON 02-Mar-2026 13:18:58 20260302174633635
113 2183.0 XLON 02-Mar-2026 13:18:58 20260302174633637
51 2183.0 BATE 02-Mar-2026 13:20:58 20260302174634387
163 2183.0 BATE 02-Mar-2026 13:20:58 20260302174634389
750 2183.0 XLON 02-Mar-2026 13:20:58 20260302174634391
165 2183.0 XLON 02-Mar-2026 13:20:58 20260302174634393
12 2186.0 BATE 02-Mar-2026 13:24:14 20260302174635340
247 2186.0 CHIX 02-Mar-2026 13:24:14 20260302174635342
154 2186.0 XLON 02-Mar-2026 13:24:14 20260302174635344
1,069 2186.0 XLON 02-Mar-2026 13:24:14 20260302174635346
73 2185.0 BATE 02-Mar-2026 13:25:03 20260302174635610
402 2186.0 CHIX 02-Mar-2026 13:25:17 20260302174635622
80 2186.0 CHIX 02-Mar-2026 13:25:17 20260302174635624
668 2186.0 CHIX 02-Mar-2026 13:25:17 20260302174635626
154 2185.0 XLON 02-Mar-2026 13:27:10 20260302174635942
80 2186.0 CHIX 02-Mar-2026 13:27:14 20260302174635982
328 2186.0 CHIX 02-Mar-2026 13:27:14 20260302174635984
259 2186.0 CHIX 02-Mar-2026 13:27:14 20260302174635986
89 2185.0 BATE 02-Mar-2026 13:27:33 20260302174636019
252 2185.0 XLON 02-Mar-2026 13:27:33 20260302174636021
58 2184.0 BATE 02-Mar-2026 13:27:42 20260302174636039
339 2185.0 XLON 02-Mar-2026 13:30:21 20260302174636861
780 2185.0 XLON 02-Mar-2026 13:30:21 20260302174636863
23 2185.0 BATE 02-Mar-2026 13:30:21 20260302174636867
130 2185.0 BATE 02-Mar-2026 13:30:21 20260302174636869
321 2185.0 CHIX 02-Mar-2026 13:30:21 20260302174636871
683 2185.0 CHIX 02-Mar-2026 13:30:21 20260302174636873
122 2185.0 BATE 02-Mar-2026 13:30:21 20260302174636875
193 2185.0 XLON 02-Mar-2026 13:30:21 20260302174636877
116 2184.0 CHIX 02-Mar-2026 13:31:06 20260302174637118
154 2184.0 XLON 02-Mar-2026 13:31:06 20260302174637120
154 2183.0 XLON 02-Mar-2026 13:31:06 20260302174637122
99 2184.0 BATE 02-Mar-2026 13:32:07 20260302174637430
463 2184.0 CHIX 02-Mar-2026 13:32:07 20260302174637436
572 2184.0 XLON 02-Mar-2026 13:32:07 20260302174637440
242 2184.0 BATE 02-Mar-2026 13:33:37 20260302174638446
918 2184.0 BATE 02-Mar-2026 13:33:37 20260302174638448
154 2186.0 CHIX 02-Mar-2026 13:35:40 20260302174639543
200 2186.0 CHIX 02-Mar-2026 13:35:40 20260302174639545
409 2186.0 XLON 02-Mar-2026 13:35:40 20260302174639547
183 2185.0 BATE 02-Mar-2026 13:35:44 20260302174639549
133 2185.0 BATE 02-Mar-2026 13:35:44 20260302174639551
155 2185.0 BATE 02-Mar-2026 13:35:44 20260302174639553
289 2185.0 XLON 02-Mar-2026 13:36:38 20260302174639863
732 2185.0 XLON 02-Mar-2026 13:36:38 20260302174639865
148 2183.0 CHIX 02-Mar-2026 13:36:50 20260302174639916
285 2183.0 XLON 02-Mar-2026 13:38:08 20260302174640254
253 2183.0 XLON 02-Mar-2026 13:38:08 20260302174640256
561 2183.0 XLON 02-Mar-2026 13:38:08 20260302174640258
132 2183.0 XLON 02-Mar-2026 13:39:38 20260302174640719
271 2183.0 XLON 02-Mar-2026 13:39:38 20260302174640721
338 2183.0 XLON 02-Mar-2026 13:39:38 20260302174640723
186 2183.0 XLON 02-Mar-2026 13:39:38 20260302174640725
140 2183.0 XLON 02-Mar-2026 13:39:38 20260302174640727
37 2182.0 CHIX 02-Mar-2026 13:40:16 20260302174640835
122 2182.0 BATE 02-Mar-2026 13:41:12 20260302174641350
18 2182.0 CHIX 02-Mar-2026 13:41:12 20260302174641352
328 2182.0 CHIX 02-Mar-2026 13:41:12 20260302174641354
74 2182.0 BATE 02-Mar-2026 13:41:12 20260302174641356
201 2182.0 CHIX 02-Mar-2026 13:41:12 20260302174641358
135 2182.0 BATE 02-Mar-2026 13:42:35 20260302174641924
422 2182.0 CHIX 02-Mar-2026 13:42:35 20260302174641926
220 2182.0 CHIX 02-Mar-2026 13:42:35 20260302174641928
334 2182.0 XLON 02-Mar-2026 13:42:35 20260302174641930
122 2183.0 BATE 02-Mar-2026 13:43:57 20260302174642300
73 2183.0 XLON 02-Mar-2026 13:43:57 20260302174642302
904 2183.0 XLON 02-Mar-2026 13:43:57 20260302174642304
235 2183.0 BATE 02-Mar-2026 13:45:31 20260302174642907
421 2183.0 CHIX 02-Mar-2026 13:45:31 20260302174642909
430 2183.0 XLON 02-Mar-2026 13:45:31 20260302174642911
91 2182.0 CHIX 02-Mar-2026 13:46:42 20260302174643541
154 2182.0 XLON 02-Mar-2026 13:46:42 20260302174643543
122 2183.0 BATE 02-Mar-2026 13:47:27 20260302174643777
336 2183.0 BATE 02-Mar-2026 13:47:27 20260302174643779
285 2183.0 XLON 02-Mar-2026 13:47:27 20260302174643781
420 2183.0 XLON 02-Mar-2026 13:47:27 20260302174643783
25 2181.0 BATE 02-Mar-2026 13:48:48 20260302174644285
154 2181.0 CHIX 02-Mar-2026 13:48:48 20260302174644287
166 2181.0 XLON 02-Mar-2026 13:48:48 20260302174644289
106 2181.0 CHIX 02-Mar-2026 13:48:48 20260302174644291
154 2181.0 XLON 02-Mar-2026 13:48:48 20260302174644293
122 2182.0 BATE 02-Mar-2026 13:49:20 20260302174644387
436 2182.0 BATE 02-Mar-2026 13:49:20 20260302174644389
44 2182.0 BATE 02-Mar-2026 13:49:20 20260302174644391
255 2182.0 XLON 02-Mar-2026 13:49:20 20260302174644393
20 2182.0 CHIX 02-Mar-2026 13:49:20 20260302174644395
154 2182.0 XLON 02-Mar-2026 13:49:20 20260302174644397
74 2181.0 XLON 02-Mar-2026 13:50:47 20260302174645003
153 2182.0 BATE 02-Mar-2026 13:50:50 20260302174645005
153 2182.0 BATE 02-Mar-2026 13:50:50 20260302174645007
95 2182.0 BATE 02-Mar-2026 13:50:50 20260302174645009
240 2181.0 CHIX 02-Mar-2026 13:51:12 20260302174645217
382 2181.0 XLON 02-Mar-2026 13:51:12 20260302174645219
28 2180.0 XLON 02-Mar-2026 13:51:12 20260302174645221
153 2182.0 BATE 02-Mar-2026 13:52:20 20260302174645538
218 2182.0 BATE 02-Mar-2026 13:52:20 20260302174645540
192 2182.0 BATE 02-Mar-2026 13:52:20 20260302174645542
59 2182.0 BATE 02-Mar-2026 13:52:20 20260302174645544
200 2181.0 CHIX 02-Mar-2026 13:52:20 20260302174645546
200 2181.0 XLON 02-Mar-2026 13:52:20 20260302174645548
192 2181.0 BATE 02-Mar-2026 13:53:47 20260302174645895
271 2181.0 XLON 02-Mar-2026 13:53:47 20260302174645897
222 2181.0 XLON 02-Mar-2026 13:53:47 20260302174645899
327 2181.0 XLON 02-Mar-2026 13:53:47 20260302174645901
168 2180.0 XLON 02-Mar-2026 13:54:34 20260302174646129
27 2180.0 XLON 02-Mar-2026 13:54:34 20260302174646131
149 2180.0 CHIX 02-Mar-2026 13:54:34 20260302174646133
40 2180.0 BATE 02-Mar-2026 13:54:34 20260302174646135
68 2180.0 CHIX 02-Mar-2026 13:54:34 20260302174646137
67 2180.0 CHIX 02-Mar-2026 13:54:34 20260302174646139
214 2180.0 XLON 02-Mar-2026 13:54:34 20260302174646141
154 2180.0 XLON 02-Mar-2026 13:54:34 20260302174646143
132 2181.0 CHIX 02-Mar-2026 14:01:12 20260302174648303
690 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649409
148 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649411
403 2182.0 CHIX 02-Mar-2026 14:03:43 20260302174649413
5 2182.0 CHIX 02-Mar-2026 14:03:43 20260302174649415
233 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649419
3 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649421
152 2182.0 BATE 02-Mar-2026 14:03:43 20260302174649423
171 2182.0 CHIX 02-Mar-2026 14:03:43 20260302174649425
112 2182.0 CHIX 02-Mar-2026 14:03:43 20260302174649427
150 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649429
3 2182.0 XLON 02-Mar-2026 14:03:43 20260302174649431
52 2181.0 BATE 02-Mar-2026 14:03:47 20260302174649441
29 2181.0 CHIX 02-Mar-2026 14:03:47 20260302174649443
441 2181.0 CHIX 02-Mar-2026 14:03:47 20260302174649445
212 2181.0 XLON 02-Mar-2026 14:03:47 20260302174649447
283 2181.0 XLON 02-Mar-2026 14:03:47 20260302174649449
250 2181.0 XLON 02-Mar-2026 14:04:10 20260302174649717
81 2181.0 CHIX 02-Mar-2026 14:04:34 20260302174649807
275 2181.0 XLON 02-Mar-2026 14:04:34 20260302174649809
744 2181.0 XLON 02-Mar-2026 14:04:58 20260302174649969
299 2181.0 XLON 02-Mar-2026 14:04:58 20260302174649971
234 2182.0 BATE 02-Mar-2026 14:05:37 20260302174650285
1,706 2182.0 BATE 02-Mar-2026 14:05:37 20260302174650287
88 2182.0 BATE 02-Mar-2026 14:05:40 20260302174650311
894 2182.0 XLON 02-Mar-2026 14:05:40 20260302174650313
61 2182.0 XLON 02-Mar-2026 14:05:40 20260302174650315
212 2182.0 XLON 02-Mar-2026 14:05:40 20260302174650317
345 2182.0 XLON 02-Mar-2026 14:05:43 20260302174650325
347 2182.0 XLON 02-Mar-2026 14:05:43 20260302174650327
302 2182.0 XLON 02-Mar-2026 14:05:46 20260302174650329
73 2182.0 BATE 02-Mar-2026 14:05:46 20260302174650335
121 2183.0 BATE 02-Mar-2026 14:07:17 20260302174650706
1,157 2185.0 XLON 02-Mar-2026 14:07:41 20260302174650914
216 2185.0 XLON 02-Mar-2026 14:07:41 20260302174650916
109 2186.0 XLON 02-Mar-2026 14:09:38 20260302174651812
231 2186.0 XLON 02-Mar-2026 14:09:38 20260302174651814
52 2186.0 XLON 02-Mar-2026 14:09:38 20260302174651816
212 2185.0 BATE 02-Mar-2026 14:09:40 20260302174651820
15 2185.0 CHIX 02-Mar-2026 14:09:40 20260302174651824
375 2185.0 CHIX 02-Mar-2026 14:09:40 20260302174651826
14 2185.0 CHIX 02-Mar-2026 14:09:42 20260302174651844
376 2184.0 XLON 02-Mar-2026 14:10:00 20260302174651898
74 2184.0 XLON 02-Mar-2026 14:10:00 20260302174651900
87 2184.0 BATE 02-Mar-2026 14:10:00 20260302174651902
80 2184.0 XLON 02-Mar-2026 14:10:00 20260302174651904
73 2184.0 CHIX 02-Mar-2026 14:10:00 20260302174651906
170 2184.0 CHIX 02-Mar-2026 14:10:00 20260302174651908
120 2184.0 BATE 02-Mar-2026 14:10:00 20260302174651910
225 2184.0 CHIX 02-Mar-2026 14:10:00 20260302174651912
701 2184.0 XLON 02-Mar-2026 14:10:57 20260302174652154
230 2184.0 XLON 02-Mar-2026 14:10:57 20260302174652156
125 2184.0 CHIX 02-Mar-2026 14:10:57 20260302174652158
75 2184.0 BATE 02-Mar-2026 14:11:26 20260302174652225
6 2184.0 XLON 02-Mar-2026 14:11:26 20260302174652227
155 2184.0 XLON 02-Mar-2026 14:11:31 20260302174652357
154 2183.0 BATE 02-Mar-2026 14:12:03 20260302174652485
145 2183.0 XLON 02-Mar-2026 14:12:03 20260302174652487
154 2183.0 XLON 02-Mar-2026 14:12:03 20260302174652489
72 2183.0 CHIX 02-Mar-2026 14:12:03 20260302174652491
87 2183.0 XLON 02-Mar-2026 14:14:31 20260302174653357
213 2183.0 XLON 02-Mar-2026 14:14:31 20260302174653359
224 2183.0 XLON 02-Mar-2026 14:14:31 20260302174653361
212 2184.0 CHIX 02-Mar-2026 14:16:45 20260302174654198
322 2184.0 XLON 02-Mar-2026 14:16:45 20260302174654200
65 2184.0 BATE 02-Mar-2026 14:16:45 20260302174654202
24 2184.0 BATE 02-Mar-2026 14:16:45 20260302174654204
391 2184.0 XLON 02-Mar-2026 14:16:45 20260302174654206
1,735 2184.0 XLON 02-Mar-2026 14:16:48 20260302174654210
196 2184.0 CHIX 02-Mar-2026 14:16:48 20260302174654212
115 2184.0 BATE 02-Mar-2026 14:16:48 20260302174654214
335 2184.0 XLON 02-Mar-2026 14:16:48 20260302174654216
33 2184.0 XLON 02-Mar-2026 14:16:48 20260302174654218
184 2183.0 XLON 02-Mar-2026 14:17:12 20260302174654298
109 2183.0 CHIX 02-Mar-2026 14:17:12 20260302174654300
178 2183.0 BATE 02-Mar-2026 14:18:22 20260302174654566
59 2183.0 BATE 02-Mar-2026 14:18:22 20260302174654568
377 2183.0 BATE 02-Mar-2026 14:18:22 20260302174654570
421 2183.0 XLON 02-Mar-2026 14:18:22 20260302174654572
67 2183.0 XLON 02-Mar-2026 14:18:22 20260302174654574
154 2183.0 XLON 02-Mar-2026 14:19:20 20260302174655068
154 2183.0 CHIX 02-Mar-2026 14:19:56 20260302174655224
345 2185.0 BATE 02-Mar-2026 14:21:33 20260302174655726
247 2185.0 XLON 02-Mar-2026 14:21:33 20260302174655728
597 2185.0 XLON 02-Mar-2026 14:21:33 20260302174655730
461 2185.0 XLON 02-Mar-2026 14:21:33 20260302174655732
512 2185.0 CHIX 02-Mar-2026 14:21:33 20260302174655734
129 2185.0 XLON 02-Mar-2026 14:21:33 20260302174655736
52 2187.0 BATE 02-Mar-2026 14:23:02 20260302174656270
181 2187.0 CHIX 02-Mar-2026 14:23:02 20260302174656272
755 2187.0 XLON 02-Mar-2026 14:23:02 20260302174656274
46 2187.0 BATE 02-Mar-2026 14:23:35 20260302174656378
154 2187.0 XLON 02-Mar-2026 14:23:35 20260302174656380
154 2187.0 CHIX 02-Mar-2026 14:23:35 20260302174656382
154 2185.0 CHIX 02-Mar-2026 14:23:35 20260302174656384
113 2185.0 XLON 02-Mar-2026 14:23:35 20260302174656386
311 2183.0 XLON 02-Mar-2026 14:24:38 20260302174656710
712 2183.0 XLON 02-Mar-2026 14:24:38 20260302174656712
405 2183.0 CHIX 02-Mar-2026 14:26:45 20260302174657286
187 2183.0 BATE 02-Mar-2026 14:26:45 20260302174657288
439 2183.0 XLON 02-Mar-2026 14:26:45 20260302174657290
377 2183.0 BATE 02-Mar-2026 14:27:06 20260302174657592
336 2183.0 BATE 02-Mar-2026 14:27:06 20260302174657594
397 2183.0 XLON 02-Mar-2026 14:27:06 20260302174657596
238 2184.0 CHIX 02-Mar-2026 14:28:20 20260302174658181
119 2184.0 BATE 02-Mar-2026 14:28:20 20260302174658183
373 2184.0 XLON 02-Mar-2026 14:28:20 20260302174658185
633 2185.0 XLON 02-Mar-2026 14:29:09 20260302174658631
342 2185.0 XLON 02-Mar-2026 14:29:09 20260302174658633
81 2185.0 XLON 02-Mar-2026 14:29:09 20260302174658635
98 2188.0 BATE 02-Mar-2026 14:30:00 20260302174659031
162 2188.0 CHIX 02-Mar-2026 14:30:00 20260302174659033
210 2188.0 XLON 02-Mar-2026 14:30:00 20260302174659035
278 2191.0 CHIX 02-Mar-2026 14:30:03 20260302174659247
162 2191.0 BATE 02-Mar-2026 14:30:03 20260302174659249
293 2191.0 XLON 02-Mar-2026 14:30:03 20260302174659251
86 2189.0 XLON 02-Mar-2026 14:30:13 20260302174659415
432 2188.0 XLON 02-Mar-2026 14:30:46 20260302174659865
897 2188.0 XLON 02-Mar-2026 14:30:46 20260302174659867
465 2191.0 CHIX 02-Mar-2026 14:31:45 20260302174660572
272 2191.0 BATE 02-Mar-2026 14:31:45 20260302174660574
646 2191.0 XLON 02-Mar-2026 14:31:45 20260302174660578
21 2189.0 XLON 02-Mar-2026 14:31:45 20260302174660620
76 2189.0 XLON 02-Mar-2026 14:32:05 20260302174660902
16 2188.0 BATE 02-Mar-2026 14:32:05 20260302174660914
146 2188.0 BATE 02-Mar-2026 14:32:05 20260302174660918
95 2188.0 CHIX 02-Mar-2026 14:32:07 20260302174661038
613 2191.0 XLON 02-Mar-2026 14:32:24 20260302174661108
521 2191.0 XLON 02-Mar-2026 14:32:24 20260302174661110
105 2190.0 XLON 02-Mar-2026 14:32:25 20260302174661112
38 2190.0 XLON 02-Mar-2026 14:32:55 20260302174661366
67 2190.0 XLON 02-Mar-2026 14:32:55 20260302174661368
275 2189.0 CHIX 02-Mar-2026 14:32:55 20260302174661370
93 2189.0 BATE 02-Mar-2026 14:32:55 20260302174661372
380 2189.0 XLON 02-Mar-2026 14:32:55 20260302174661374
402 2188.0 CHIX 02-Mar-2026 14:33:24 20260302174661812
145 2188.0 CHIX 02-Mar-2026 14:33:25 20260302174661936
154 2188.0 XLON 02-Mar-2026 14:33:25 20260302174661938
97 2185.0 XLON 02-Mar-2026 14:33:44 20260302174662308
155 2184.0 BATE 02-Mar-2026 14:33:49 20260302174662322
194 2184.0 CHIX 02-Mar-2026 14:33:49 20260302174662324
321 2184.0 XLON 02-Mar-2026 14:33:49 20260302174662326
283 2184.0 BATE 02-Mar-2026 14:34:32 20260302174662854
1,151 2184.0 XLON 02-Mar-2026 14:34:32 20260302174662856
67 2184.0 XLON 02-Mar-2026 14:34:32 20260302174662858
39 2183.0 XLON 02-Mar-2026 14:35:00 20260302174663230
484 2187.0 CHIX 02-Mar-2026 14:35:23 20260302174663779
372 2187.0 BATE 02-Mar-2026 14:35:23 20260302174663781
499 2187.0 XLON 02-Mar-2026 14:35:23 20260302174663783
129 2185.0 XLON 02-Mar-2026 14:35:47 20260302174664143
157 2184.0 CHIX 02-Mar-2026 14:36:03 20260302174664361
107 2184.0 CHIX 02-Mar-2026 14:36:03 20260302174664363
151 2184.0 BATE 02-Mar-2026 14:36:03 20260302174664365
204 2184.0 XLON 02-Mar-2026 14:36:03 20260302174664367
87 2183.0 CHIX 02-Mar-2026 14:36:03 20260302174664385
269 2180.0 CHIX 02-Mar-2026 14:36:26 20260302174664665
75 2180.0 BATE 02-Mar-2026 14:36:26 20260302174664667
301 2180.0 XLON 02-Mar-2026 14:36:26 20260302174664669
225 2179.0 CHIX 02-Mar-2026 14:36:30 20260302174664697
153 2179.0 XLON 02-Mar-2026 14:36:30 20260302174664699
208 2178.0 CHIX 02-Mar-2026 14:36:32 20260302174664703
66 2178.0 BATE 02-Mar-2026 14:36:32 20260302174664705
76 2178.0 XLON 02-Mar-2026 14:36:32 20260302174664707
186 2178.0 XLON 02-Mar-2026 14:36:32 20260302174664709
188 2185.0 BATE 02-Mar-2026 14:37:24 20260302174665294
441 2185.0 CHIX 02-Mar-2026 14:37:24 20260302174665296
283 2185.0 XLON 02-Mar-2026 14:37:24 20260302174665298
426 2185.0 XLON 02-Mar-2026 14:37:24 20260302174665300
74 2184.0 CHIX 02-Mar-2026 14:37:41 20260302174665680
277 2182.0 CHIX 02-Mar-2026 14:37:43 20260302174665718
37 2182.0 BATE 02-Mar-2026 14:37:43 20260302174665720
308 2182.0 XLON 02-Mar-2026 14:37:43 20260302174665722
153 2180.0 BATE 02-Mar-2026 14:38:09 20260302174666170
220 2180.0 CHIX 02-Mar-2026 14:38:09 20260302174666172
40 2180.0 XLON 02-Mar-2026 14:38:09 20260302174666174
167 2180.0 XLON 02-Mar-2026 14:38:09 20260302174666176
212 2181.0 BATE 02-Mar-2026 14:38:24 20260302174666312
504 2181.0 BATE 02-Mar-2026 14:38:24 20260302174666314
44 2181.0 BATE 02-Mar-2026 14:38:24 20260302174666316
212 2181.0 BATE 02-Mar-2026 14:38:24 20260302174666318
154 2181.0 CHIX 02-Mar-2026 14:38:25 20260302174666320
113 2181.0 BATE 02-Mar-2026 14:38:25 20260302174666322
75 2182.0 BATE 02-Mar-2026 14:39:07 20260302174666786
206 2182.0 CHIX 02-Mar-2026 14:39:07 20260302174666788
338 2182.0 XLON 02-Mar-2026 14:39:07 20260302174666790
14 2181.0 CHIX 02-Mar-2026 14:39:09 20260302174666810
154 2181.0 XLON 02-Mar-2026 14:39:09 20260302174666812
291 2183.0 CHIX 02-Mar-2026 14:39:34 20260302174667073
143 2183.0 BATE 02-Mar-2026 14:39:34 20260302174667075
239 2183.0 XLON 02-Mar-2026 14:39:34 20260302174667077
269 2184.0 CHIX 02-Mar-2026 14:40:00 20260302174667397
78 2184.0 BATE 02-Mar-2026 14:40:00 20260302174667399
311 2184.0 XLON 02-Mar-2026 14:40:00 20260302174667401
82 2183.0 XLON 02-Mar-2026 14:40:01 20260302174667403
390 2182.0 CHIX 02-Mar-2026 14:40:30 20260302174667631
64 2182.0 BATE 02-Mar-2026 14:40:30 20260302174667633
154 2182.0 XLON 02-Mar-2026 14:40:30 20260302174667635
403 2184.0 XLON 02-Mar-2026 14:41:01 20260302174667813
311 2185.0 CHIX 02-Mar-2026 14:41:03 20260302174667925
251 2185.0 BATE 02-Mar-2026 14:41:03 20260302174667927
159 2185.0 BATE 02-Mar-2026 14:41:03 20260302174667929
117 2183.0 XLON 02-Mar-2026 14:41:12 20260302174668013
98 2184.0 BATE 02-Mar-2026 14:41:32 20260302174668259
157 2184.0 XLON 02-Mar-2026 14:41:32 20260302174668261
135 2186.0 CHIX 02-Mar-2026 14:41:52 20260302174668353
165 2186.0 XLON 02-Mar-2026 14:41:52 20260302174668355
159 2186.0 BATE 02-Mar-2026 14:42:16 20260302174668530
459 2186.0 CHIX 02-Mar-2026 14:42:16 20260302174668532
135 2186.0 BATE 02-Mar-2026 14:42:17 20260302174668534
19 2186.0 BATE 02-Mar-2026 14:42:17 20260302174668536
192 2186.0 CHIX 02-Mar-2026 14:42:21 20260302174668540
37 2185.0 XLON 02-Mar-2026 14:42:39 20260302174668624
133 2185.0 XLON 02-Mar-2026 14:42:39 20260302174668626
41 2184.0 XLON 02-Mar-2026 14:42:41 20260302174668644
1,076 2186.0 XLON 02-Mar-2026 14:43:07 20260302174668849
34 2187.0 BATE 02-Mar-2026 14:43:35 20260302174669158
45 2187.0 BATE 02-Mar-2026 14:43:35 20260302174669160
225 2187.0 CHIX 02-Mar-2026 14:43:35 20260302174669162
1 2187.0 CHIX 02-Mar-2026 14:43:35 20260302174669164
268 2187.0 XLON 02-Mar-2026 14:43:35 20260302174669166
154 2186.0 CHIX 02-Mar-2026 14:43:40 20260302174669196
30 2186.0 XLON 02-Mar-2026 14:43:40 20260302174669198
286 2185.0 CHIX 02-Mar-2026 14:44:15 20260302174669318
56 2185.0 BATE 02-Mar-2026 14:44:15 20260302174669420
230 2185.0 XLON 02-Mar-2026 14:44:15 20260302174669422
80 2184.0 CHIX 02-Mar-2026 14:44:15 20260302174669426
1,023 2185.0 XLON 02-Mar-2026 14:44:48 20260302174669590
45 2187.0 XLON 02-Mar-2026 14:45:19 20260302174669896
155 2188.0 BATE 02-Mar-2026 14:45:37 20260302174670104
179 2188.0 BATE 02-Mar-2026 14:45:37 20260302174670106
265 2187.0 CHIX 02-Mar-2026 14:45:37 20260302174670110
420 2187.0 XLON 02-Mar-2026 14:45:37 20260302174670112
118 2188.0 CHIX 02-Mar-2026 14:45:59 20260302174670206
814 2188.0 BATE 02-Mar-2026 14:46:25 20260302174670434
211 2188.0 XLON 02-Mar-2026 14:46:25 20260302174670436
94 2188.0 CHIX 02-Mar-2026 14:47:02 20260302174670692
159 2188.0 BATE 02-Mar-2026 14:47:12 20260302174670730
867 2188.0 XLON 02-Mar-2026 14:47:12 20260302174670732
163 2190.0 XLON 02-Mar-2026 14:48:04 20260302174671251
313 2190.0 CHIX 02-Mar-2026 14:48:04 20260302174671253
209 2190.0 BATE 02-Mar-2026 14:48:04 20260302174671255
385 2190.0 XLON 02-Mar-2026 14:48:04 20260302174671257
119 2191.0 BATE 02-Mar-2026 14:48:51 20260302174671392
327 2191.0 XLON 02-Mar-2026 14:48:51 20260302174671394
588 2191.0 XLON 02-Mar-2026 14:48:51 20260302174671396
98 2189.0 CHIX 02-Mar-2026 14:49:42 20260302174671856
221 2189.0 CHIX 02-Mar-2026 14:49:42 20260302174671858
154 2189.0 BATE 02-Mar-2026 14:49:42 20260302174671860
107 2189.0 XLON 02-Mar-2026 14:49:42 20260302174671862
125 2188.0 BATE 02-Mar-2026 14:49:53 20260302174671910
255 2188.0 CHIX 02-Mar-2026 14:49:53 20260302174671912
180 2188.0 CHIX 02-Mar-2026 14:49:53 20260302174671914
106 2188.0 XLON 02-Mar-2026 14:49:53 20260302174671916
814 2188.0 XLON 02-Mar-2026 14:50:25 20260302174672166
236 2188.0 XLON 02-Mar-2026 14:50:25 20260302174672168
69 2188.0 XLON 02-Mar-2026 14:50:47 20260302174672302
338 2187.0 XLON 02-Mar-2026 14:50:55 20260302174672428
143 2187.0 CHIX 02-Mar-2026 14:50:55 20260302174672430
26 2187.0 BATE 02-Mar-2026 14:50:55 20260302174672432
48 2187.0 XLON 02-Mar-2026 14:51:04 20260302174672496
58 2186.0 XLON 02-Mar-2026 14:51:04 20260302174672498
119 2188.0 BATE 02-Mar-2026 14:51:37 20260302174672753
503 2188.0 BATE 02-Mar-2026 14:51:37 20260302174672755
379 2188.0 XLON 02-Mar-2026 14:51:37 20260302174672757
196 2186.0 CHIX 02-Mar-2026 14:52:06 20260302174673031
72 2186.0 BATE 02-Mar-2026 14:52:06 20260302174673033
269 2186.0 XLON 02-Mar-2026 14:52:06 20260302174673035
82 2184.0 XLON 02-Mar-2026 14:52:15 20260302174673090
119 2184.0 BATE 02-Mar-2026 14:52:45 20260302174673334
139 2184.0 CHIX 02-Mar-2026 14:52:45 20260302174673336
238 2184.0 XLON 02-Mar-2026 14:52:45 20260302174673338
288 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673656
402 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673658
169 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673660
164 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673662
161 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673664
220 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673666
94 2189.0 CHIX 02-Mar-2026 14:53:33 20260302174673668
3 2188.0 XLON 02-Mar-2026 14:53:35 20260302174673676
129 2188.0 XLON 02-Mar-2026 14:53:35 20260302174673678
30 2188.0 BATE 02-Mar-2026 14:54:13 20260302174673974
69 2188.0 BATE 02-Mar-2026 14:54:27 20260302174674058
60 2188.0 XLON 02-Mar-2026 14:54:27 20260302174674060
206 2188.0 CHIX 02-Mar-2026 14:54:27 20260302174674062
154 2188.0 XLON 02-Mar-2026 14:54:27 20260302174674064
200 2190.0 CHIX 02-Mar-2026 14:54:50 20260302174674266
228 2190.0 XLON 02-Mar-2026 14:54:50 20260302174674268
445 2191.0 XLON 02-Mar-2026 14:55:04 20260302174674368
613 2191.0 XLON 02-Mar-2026 14:55:04 20260302174674370
70 2190.0 BATE 02-Mar-2026 14:55:40 20260302174674815
241 2190.0 CHIX 02-Mar-2026 14:55:40 20260302174674817
203 2190.0 XLON 02-Mar-2026 14:55:40 20260302174674819
70 2189.0 BATE 02-Mar-2026 14:56:02 20260302174674883
92 2189.0 XLON 02-Mar-2026 14:56:02 20260302174674885
185 2189.0 CHIX 02-Mar-2026 14:56:02 20260302174674887
229 2189.0 XLON 02-Mar-2026 14:56:02 20260302174674889
193 2189.0 CHIX 02-Mar-2026 14:56:23 20260302174675117
111 2189.0 XLON 02-Mar-2026 14:56:23 20260302174675119
251 2189.0 XLON 02-Mar-2026 14:56:23 20260302174675121
70 2189.0 BATE 02-Mar-2026 14:56:23 20260302174675123
209 2188.0 XLON 02-Mar-2026 14:56:51 20260302174675225
188 2188.0 CHIX 02-Mar-2026 14:57:18 20260302174675299
104 2188.0 BATE 02-Mar-2026 14:57:23 20260302174675417
95 2188.0 XLON 02-Mar-2026 14:57:23 20260302174675419
15 2189.0 XLON 02-Mar-2026 14:58:22 20260302174675613
839 2189.0 XLON 02-Mar-2026 14:58:22 20260302174675715
161 2189.0 XLON 02-Mar-2026 14:58:22 20260302174675717
218 2191.0 CHIX 02-Mar-2026 14:58:33 20260302174675765
329 2190.0 CHIX 02-Mar-2026 14:58:44 20260302174675789
77 2190.0 XLON 02-Mar-2026 14:58:44 20260302174675791
169 2190.0 BATE 02-Mar-2026 14:58:44 20260302174675793
605 2190.0 XLON 02-Mar-2026 14:58:44 20260302174675795
154 2188.0 CHIX 02-Mar-2026 14:59:00 20260302174675867
47 2188.0 XLON 02-Mar-2026 14:59:00 20260302174675869
58 2188.0 BATE 02-Mar-2026 14:59:00 20260302174675873
254 2188.0 XLON 02-Mar-2026 14:59:00 20260302174675875
93 2188.0 BATE 02-Mar-2026 14:59:21 20260302174676025
49 2188.0 XLON 02-Mar-2026 14:59:21 20260302174676027
134 2188.0 CHIX 02-Mar-2026 14:59:21 20260302174676029
214 2188.0 XLON 02-Mar-2026 14:59:21 20260302174676031
639 2189.0 CHIX 02-Mar-2026 15:00:26 20260302174676440
627 2189.0 XLON 02-Mar-2026 15:00:26 20260302174676442
281 2188.0 BATE 02-Mar-2026 15:00:31 20260302174676460
37 2188.0 XLON 02-Mar-2026 15:00:31 20260302174676462
47 2187.0 BATE 02-Mar-2026 15:01:00 20260302174676722
385 2187.0 XLON 02-Mar-2026 15:01:00 20260302174676724
123 2187.0 CHIX 02-Mar-2026 15:01:01 20260302174676734
50 2187.0 BATE 02-Mar-2026 15:01:01 20260302174676736
470 2190.0 CHIX 02-Mar-2026 15:01:33 20260302174676972
182 2190.0 CHIX 02-Mar-2026 15:01:33 20260302174676974
162 2190.0 CHIX 02-Mar-2026 15:01:33 20260302174676976
105 2190.0 CHIX 02-Mar-2026 15:01:33 20260302174676978
8 2190.0 CHIX 02-Mar-2026 15:01:33 20260302174676980
252 2189.0 XLON 02-Mar-2026 15:01:35 20260302174676982
270 2190.0 XLON 02-Mar-2026 15:02:17 20260302174677347
310 2190.0 XLON 02-Mar-2026 15:02:17 20260302174677349
468 2190.0 XLON 02-Mar-2026 15:02:17 20260302174677351
107 2190.0 XLON 02-Mar-2026 15:02:17 20260302174677353
89 2190.0 CHIX 02-Mar-2026 15:02:30 20260302174677529
154 2190.0 XLON 02-Mar-2026 15:02:30 20260302174677531
71 2189.0 BATE 02-Mar-2026 15:02:52 20260302174677669
273 2189.0 XLON 02-Mar-2026 15:02:52 20260302174677671
38 2189.0 CHIX 02-Mar-2026 15:02:52 20260302174677673
159 2189.0 CHIX 02-Mar-2026 15:02:52 20260302174677675
51 2189.0 CHIX 02-Mar-2026 15:02:52 20260302174677677
73 2189.0 BATE 02-Mar-2026 15:03:04 20260302174677847
220 2189.0 CHIX 02-Mar-2026 15:03:04 20260302174677849
271 2189.0 XLON 02-Mar-2026 15:03:04 20260302174677851
119 2190.0 BATE 02-Mar-2026 15:03:43 20260302174677959
48 2190.0 XLON 02-Mar-2026 15:03:43 20260302174677961
544 2190.0 XLON 02-Mar-2026 15:03:43 20260302174677963
345 2190.0 XLON 02-Mar-2026 15:03:43 20260302174677965
33 2190.0 XLON 02-Mar-2026 15:03:43 20260302174677967
39 2191.0 XLON 02-Mar-2026 15:04:03 20260302174678149
146 2194.0 BATE 02-Mar-2026 15:04:39 20260302174678306
477 2194.0 CHIX 02-Mar-2026 15:04:39 20260302174678408
490 2194.0 XLON 02-Mar-2026 15:04:39 20260302174678410
89 2195.0 BATE 02-Mar-2026 15:05:12 20260302174678564
346 2195.0 XLON 02-Mar-2026 15:05:12 20260302174678566
695 2195.0 XLON 02-Mar-2026 15:05:12 20260302174678568
101 2192.0 BATE 02-Mar-2026 15:06:08 20260302174679355
223 2192.0 CHIX 02-Mar-2026 15:06:08 20260302174679357
154 2192.0 XLON 02-Mar-2026 15:06:08 20260302174679359
62 2191.0 BATE 02-Mar-2026 15:06:26 20260302174679619
186 2191.0 CHIX 02-Mar-2026 15:06:26 20260302174679621
233 2191.0 XLON 02-Mar-2026 15:06:26 20260302174679623
154 2192.0 XLON 02-Mar-2026 15:07:01 20260302174679972
707 2192.0 XLON 02-Mar-2026 15:07:16 20260302174680218
46 2192.0 BATE 02-Mar-2026 15:07:19 20260302174680228
242 2192.0 CHIX 02-Mar-2026 15:07:19 20260302174680230
259 2192.0 XLON 02-Mar-2026 15:07:19 20260302174680232
269 2193.0 XLON 02-Mar-2026 15:08:04 20260302174680583
1,151 2193.0 XLON 02-Mar-2026 15:08:04 20260302174680585
43 2193.0 XLON 02-Mar-2026 15:08:04 20260302174680587
151 2192.0 BATE 02-Mar-2026 15:09:09 20260302174681153
218 2192.0 BATE 02-Mar-2026 15:09:09 20260302174681155
1,046 2192.0 XLON 02-Mar-2026 15:09:09 20260302174681157
128 2190.0 XLON 02-Mar-2026 15:09:31 20260302174681231
89 2191.0 BATE 02-Mar-2026 15:10:13 20260302174681714
778 2191.0 BATE 02-Mar-2026 15:10:13 20260302174681716
502 2191.0 BATE 02-Mar-2026 15:10:13 20260302174681718
75 2191.0 XLON 02-Mar-2026 15:10:13 20260302174681720
58 2189.0 BATE 02-Mar-2026 15:10:14 20260302174681722
171 2189.0 CHIX 02-Mar-2026 15:10:14 20260302174681724
50 2189.0 BATE 02-Mar-2026 15:10:14 20260302174681726
154 2189.0 XLON 02-Mar-2026 15:10:14 20260302174681728
25 2188.0 CHIX 02-Mar-2026 15:10:48 20260302174682046
262 2188.0 CHIX 02-Mar-2026 15:10:48 20260302174682048
154 2188.0 XLON 02-Mar-2026 15:10:48 20260302174682050
35 2188.0 BATE 02-Mar-2026 15:10:48 20260302174682052
178 2188.0 XLON 02-Mar-2026 15:10:48 20260302174682054
81 2188.0 BATE 02-Mar-2026 15:11:07 20260302174682110
176 2188.0 CHIX 02-Mar-2026 15:11:07 20260302174682112
244 2188.0 XLON 02-Mar-2026 15:11:07 20260302174682114
89 2186.0 BATE 02-Mar-2026 15:12:02 20260302174682604
1,151 2186.0 XLON 02-Mar-2026 15:12:02 20260302174682606
190 2186.0 XLON 02-Mar-2026 15:12:02 20260302174682608
7 2185.0 CHIX 02-Mar-2026 15:12:06 20260302174682630
154 2185.0 XLON 02-Mar-2026 15:12:06 20260302174682632
89 2184.0 BATE 02-Mar-2026 15:12:47 20260302174682970
503 2184.0 BATE 02-Mar-2026 15:12:47 20260302174682972
387 2184.0 XLON 02-Mar-2026 15:12:47 20260302174682974
89 2186.0 BATE 02-Mar-2026 15:13:32 20260302174683314
933 2186.0 XLON 02-Mar-2026 15:13:32 20260302174683316
57 2186.0 BATE 02-Mar-2026 15:14:08 20260302174683530
177 2186.0 CHIX 02-Mar-2026 15:14:08 20260302174683532
88 2186.0 BATE 02-Mar-2026 15:14:40 20260302174683692
401 2186.0 CHIX 02-Mar-2026 15:14:40 20260302174683694
704 2186.0 XLON 02-Mar-2026 15:14:40 20260302174683696
36 2186.0 CHIX 02-Mar-2026 15:15:01 20260302174683904
63 2185.0 BATE 02-Mar-2026 15:15:17 20260302174683995
206 2185.0 CHIX 02-Mar-2026 15:15:17 20260302174684097
196 2185.0 XLON 02-Mar-2026 15:15:17 20260302174684099
96 2184.0 XLON 02-Mar-2026 15:15:55 20260302174684240
237 2184.0 XLON 02-Mar-2026 15:15:55 20260302174684242
96 2184.0 BATE 02-Mar-2026 15:15:56 20260302174684254
4 2184.0 CHIX 02-Mar-2026 15:15:56 20260302174684256
151 2184.0 CHIX 02-Mar-2026 15:15:56 20260302174684258
198 2183.0 CHIX 02-Mar-2026 15:16:13 20260302174684470
114 2183.0 BATE 02-Mar-2026 15:16:13 20260302174684472
198 2183.0 XLON 02-Mar-2026 15:16:13 20260302174684474
104 2182.0 CHIX 02-Mar-2026 15:16:14 20260302174684478
56 2182.0 BATE 02-Mar-2026 15:16:14 20260302174684480
205 2182.0 XLON 02-Mar-2026 15:16:14 20260302174684482
197 2182.0 CHIX 02-Mar-2026 15:16:14 20260302174684484
204 2182.0 XLON 02-Mar-2026 15:16:14 20260302174684486
288 2184.0 CHIX 02-Mar-2026 15:16:54 20260302174684872
131 2184.0 CHIX 02-Mar-2026 15:16:54 20260302174684874
579 2184.0 CHIX 02-Mar-2026 15:16:54 20260302174684876
154 2185.0 CHIX 02-Mar-2026 15:17:34 20260302174685110
280 2185.0 XLON 02-Mar-2026 15:17:34 20260302174685112
73 2185.0 XLON 02-Mar-2026 15:17:34 20260302174685114
43 2185.0 BATE 02-Mar-2026 15:17:36 20260302174685120
176 2185.0 CHIX 02-Mar-2026 15:17:36 20260302174685122
242 2185.0 XLON 02-Mar-2026 15:17:36 20260302174685124
114 2183.0 XLON 02-Mar-2026 15:17:56 20260302174685428
39 2183.0 XLON 02-Mar-2026 15:17:56 20260302174685430
42 2181.0 BATE 02-Mar-2026 15:18:11 20260302174685648
154 2181.0 CHIX 02-Mar-2026 15:18:11 20260302174685650
267 2181.0 XLON 02-Mar-2026 15:18:11 20260302174685652
91 2180.0 CHIX 02-Mar-2026 15:18:23 20260302174685730
175 2180.0 BATE 02-Mar-2026 15:18:23 20260302174685732
155 2180.0 CHIX 02-Mar-2026 15:18:23 20260302174685736
180 2180.0 XLON 02-Mar-2026 15:18:23 20260302174685738
198 2179.0 CHIX 02-Mar-2026 15:18:24 20260302174685746
52 2179.0 BATE 02-Mar-2026 15:18:24 20260302174685748
180 2179.0 XLON 02-Mar-2026 15:18:24 20260302174685750
88 2178.0 BATE 02-Mar-2026 15:18:27 20260302174685906
192 2178.0 CHIX 02-Mar-2026 15:18:27 20260302174685908
218 2178.0 XLON 02-Mar-2026 15:18:27 20260302174685910
263 2178.0 CHIX 02-Mar-2026 15:18:53 20260302174686287
59 2178.0 BATE 02-Mar-2026 15:18:53 20260302174686289
158 2178.0 XLON 02-Mar-2026 15:18:53 20260302174686291
573 2181.0 CHIX 02-Mar-2026 15:19:42 20260302174687143
519 2182.0 XLON 02-Mar-2026 15:19:42 20260302174687145
43 2181.0 CHIX 02-Mar-2026 15:19:42 20260302174687147
154 2182.0 XLON 02-Mar-2026 15:19:42 20260302174687149
209 2180.0 CHIX 02-Mar-2026 15:19:49 20260302174687181
173 2180.0 BATE 02-Mar-2026 15:19:49 20260302174687183
51 2180.0 BATE 02-Mar-2026 15:19:49 20260302174687185
263 2180.0 XLON 02-Mar-2026 15:19:49 20260302174687187
35 2179.0 CHIX 02-Mar-2026 15:20:23 20260302174687417
58 2179.0 BATE 02-Mar-2026 15:20:23 20260302174687419
119 2179.0 CHIX 02-Mar-2026 15:20:23 20260302174687421
88 2179.0 XLON 02-Mar-2026 15:20:23 20260302174687423
131 2179.0 XLON 02-Mar-2026 15:20:23 20260302174687425
14 2178.0 CHIX 02-Mar-2026 15:20:39 20260302174687487
35 2178.0 XLON 02-Mar-2026 15:20:39 20260302174687489
164 2178.0 XLON 02-Mar-2026 15:20:39 20260302174687491
40 2179.0 BATE 02-Mar-2026 15:20:47 20260302174687509
89 2179.0 BATE 02-Mar-2026 15:20:47 20260302174687511
718 2179.0 XLON 02-Mar-2026 15:20:47 20260302174687513
562 2179.0 XLON 02-Mar-2026 15:20:47 20260302174687515
166 2178.0 CHIX 02-Mar-2026 15:21:09 20260302174687803
52 2178.0 BATE 02-Mar-2026 15:21:09 20260302174687805
259 2178.0 XLON 02-Mar-2026 15:21:09 20260302174687807
299 2178.0 XLON 02-Mar-2026 15:21:51 20260302174688067
301 2178.0 XLON 02-Mar-2026 15:21:51 20260302174688069
218 2178.0 BATE 02-Mar-2026 15:21:51 20260302174688071
79 2178.0 BATE 02-Mar-2026 15:22:01 20260302174688083
427 2178.0 XLON 02-Mar-2026 15:22:01 20260302174688085
539 2178.0 CHIX 02-Mar-2026 15:22:01 20260302174688087
179 2178.0 CHIX 02-Mar-2026 15:22:24 20260302174688161
43 2178.0 CHIX 02-Mar-2026 15:22:24 20260302174688163
57 2178.0 BATE 02-Mar-2026 15:22:24 20260302174688165
62 2178.0 BATE 02-Mar-2026 15:22:24 20260302174688167
299 2178.0 XLON 02-Mar-2026 15:22:24 20260302174688169
184 2178.0 XLON 02-Mar-2026 15:22:24 20260302174688171
11 2178.0 XLON 02-Mar-2026 15:22:24 20260302174688173
89 2177.0 BATE 02-Mar-2026 15:23:18 20260302174688684
212 2177.0 XLON 02-Mar-2026 15:23:18 20260302174688686
1,165 2177.0 XLON 02-Mar-2026 15:23:18 20260302174688688
83 2176.0 XLON 02-Mar-2026 15:23:23 20260302174688708
32 2176.0 BATE 02-Mar-2026 15:24:21 20260302174689076
154 2176.0 CHIX 02-Mar-2026 15:24:21 20260302174689078
270 2176.0 XLON 02-Mar-2026 15:24:21 20260302174689080
229 2175.0 CHIX 02-Mar-2026 15:24:41 20260302174689306
225 2175.0 CHIX 02-Mar-2026 15:24:41 20260302174689308
64 2175.0 BATE 02-Mar-2026 15:24:41 20260302174689310
213 2175.0 XLON 02-Mar-2026 15:24:41 20260302174689312
77 2175.0 BATE 02-Mar-2026 15:24:41 20260302174689314
186 2175.0 XLON 02-Mar-2026 15:24:41 20260302174689316
160 2174.0 CHIX 02-Mar-2026 15:25:00 20260302174689388
237 2174.0 CHIX 02-Mar-2026 15:25:00 20260302174689390
38 2174.0 BATE 02-Mar-2026 15:25:00 20260302174689492
154 2174.0 XLON 02-Mar-2026 15:25:00 20260302174689494
34 2174.0 BATE 02-Mar-2026 15:25:00 20260302174689496
216 2174.0 XLON 02-Mar-2026 15:25:00 20260302174689498
1,440 2177.0 XLON 02-Mar-2026 15:25:29 20260302174689673
25 2177.0 XLON 02-Mar-2026 15:25:29 20260302174689675
154 2174.0 CHIX 02-Mar-2026 15:26:21 20260302174690123
210 2174.0 CHIX 02-Mar-2026 15:26:21 20260302174690125
40 2174.0 XLON 02-Mar-2026 15:26:21 20260302174690127
219 2174.0 XLON 02-Mar-2026 15:26:21 20260302174690129
65 2174.0 BATE 02-Mar-2026 15:26:29 20260302174690199
89 2174.0 BATE 02-Mar-2026 15:26:55 20260302174690487
54 2174.0 BATE 02-Mar-2026 15:26:55 20260302174690489
445 2174.0 BATE 02-Mar-2026 15:26:55 20260302174690491
540 2174.0 XLON 02-Mar-2026 15:26:55 20260302174690493
317 2174.0 XLON 02-Mar-2026 15:26:55 20260302174690495
105 2172.0 CHIX 02-Mar-2026 15:27:44 20260302174690839
129 2172.0 CHIX 02-Mar-2026 15:27:44 20260302174690841
57 2172.0 BATE 02-Mar-2026 15:27:44 20260302174690843
279 2172.0 XLON 02-Mar-2026 15:27:44 20260302174690845
1 2171.0 BATE 02-Mar-2026 15:27:45 20260302174690847
88 2173.0 BATE 02-Mar-2026 15:28:09 20260302174691081
387 2173.0 CHIX 02-Mar-2026 15:28:09 20260302174691083
526 2173.0 XLON 02-Mar-2026 15:28:09 20260302174691085
189 2173.0 BATE 02-Mar-2026 15:29:07 20260302174691704
37 2173.0 CHIX 02-Mar-2026 15:29:07 20260302174691706
183 2173.0 CHIX 02-Mar-2026 15:29:07 20260302174691708
307 2173.0 XLON 02-Mar-2026 15:29:07 20260302174691710
741 2173.0 XLON 02-Mar-2026 15:29:07 20260302174691712
143 2172.0 XLON 02-Mar-2026 15:29:10 20260302174691726
227 2174.0 XLON 02-Mar-2026 15:30:10 20260302174692279
315 2174.0 XLON 02-Mar-2026 15:30:10 20260302174692283
946 2174.0 XLON 02-Mar-2026 15:30:10 20260302174692285
222 2173.0 CHIX 02-Mar-2026 15:30:41 20260302174692609
235 2173.0 XLON 02-Mar-2026 15:30:41 20260302174692611
41 2173.0 XLON 02-Mar-2026 15:30:41 20260302174692613
71 2173.0 BATE 02-Mar-2026 15:30:51 20260302174692679
111 2174.0 BATE 02-Mar-2026 15:30:53 20260302174692789
445 2174.0 BATE 02-Mar-2026 15:30:53 20260302174692791
272 2176.0 XLON 02-Mar-2026 15:31:46 20260302174693183
345 2176.0 XLON 02-Mar-2026 15:31:46 20260302174693185
416 2176.0 XLON 02-Mar-2026 15:31:46 20260302174693187
66 2176.0 BATE 02-Mar-2026 15:31:46 20260302174693189
95 2176.0 CHIX 02-Mar-2026 15:31:46 20260302174693191
354 2176.0 XLON 02-Mar-2026 15:31:46 20260302174693193
57 2175.0 XLON 02-Mar-2026 15:31:58 20260302174693433
53 2175.0 BATE 02-Mar-2026 15:32:21 20260302174693584
111 2175.0 BATE 02-Mar-2026 15:32:21 20260302174693686
506 2175.0 BATE 02-Mar-2026 15:32:21 20260302174693688
73 2175.0 XLON 02-Mar-2026 15:32:21 20260302174693690
331 2175.0 XLON 02-Mar-2026 15:32:21 20260302174693692
33 2174.0 BATE 02-Mar-2026 15:32:23 20260302174693694
154 2174.0 CHIX 02-Mar-2026 15:32:23 20260302174693696
227 2174.0 XLON 02-Mar-2026 15:32:23 20260302174693698
154 2173.0 CHIX 02-Mar-2026 15:32:25 20260302174693708
336 2173.0 XLON 02-Mar-2026 15:32:25 20260302174693710
24 2173.0 BATE 02-Mar-2026 15:32:48 20260302174693818
154 2173.0 CHIX 02-Mar-2026 15:32:48 20260302174693820
80 2173.0 BATE 02-Mar-2026 15:32:48 20260302174693822
295 2173.0 XLON 02-Mar-2026 15:32:48 20260302174693824
35 2172.0 CHIX 02-Mar-2026 15:33:02 20260302174694066
272 2173.0 XLON 02-Mar-2026 15:33:25 20260302174694322
373 2173.0 XLON 02-Mar-2026 15:33:25 20260302174694324
451 2173.0 XLON 02-Mar-2026 15:33:25 20260302174694326
1,101 2173.0 XLON 02-Mar-2026 15:34:10 20260302174694707
45 2172.0 XLON 02-Mar-2026 15:34:17 20260302174694777
111 2173.0 BATE 02-Mar-2026 15:34:54 20260302174695061
670 2173.0 BATE 02-Mar-2026 15:34:54 20260302174695063
268 2173.0 XLON 02-Mar-2026 15:34:54 20260302174695065
98 2175.0 XLON 02-Mar-2026 15:35:40 20260302174695518
410 2175.0 XLON 02-Mar-2026 15:35:40 20260302174695522
603 2175.0 XLON 02-Mar-2026 15:35:40 20260302174695524
1,050 2175.0 XLON 02-Mar-2026 15:36:25 20260302174695849
61 2175.0 XLON 02-Mar-2026 15:36:25 20260302174695851
210 2176.0 CHIX 02-Mar-2026 15:36:32 20260302174695895
77 2176.0 BATE 02-Mar-2026 15:36:32 20260302174695897
154 2176.0 XLON 02-Mar-2026 15:36:32 20260302174695899
28 2176.0 CHIX 02-Mar-2026 15:37:06 20260302174696174
99 2176.0 BATE 02-Mar-2026 15:37:06 20260302174696176
438 2176.0 XLON 02-Mar-2026 15:37:06 20260302174696178
88 2175.0 BATE 02-Mar-2026 15:37:20 20260302174696248
46 2175.0 BATE 02-Mar-2026 15:37:20 20260302174696250
255 2175.0 CHIX 02-Mar-2026 15:37:20 20260302174696252
287 2175.0 XLON 02-Mar-2026 15:37:20 20260302174696254
154 2175.0 CHIX 02-Mar-2026 15:37:20 20260302174696256
25 2175.0 BATE 02-Mar-2026 15:37:20 20260302174696258
326 2175.0 XLON 02-Mar-2026 15:37:20 20260302174696260
934 2176.0 XLON 02-Mar-2026 15:38:04 20260302174696804
45 2177.0 BATE 02-Mar-2026 15:38:47 20260302174697052
111 2177.0 BATE 02-Mar-2026 15:38:47 20260302174697054
172 2177.0 XLON 02-Mar-2026 15:38:47 20260302174697056
766 2177.0 XLON 02-Mar-2026 15:38:47 20260302174697058
223 2177.0 XLON 02-Mar-2026 15:38:47 20260302174697060
402 2176.0 CHIX 02-Mar-2026 15:39:33 20260302174697361
400 2176.0 XLON 02-Mar-2026 15:39:33 20260302174697363
204 2177.0 XLON 02-Mar-2026 15:39:33 20260302174697365
108 2176.0 CHIX 02-Mar-2026 15:39:33 20260302174697367
193 2178.0 BATE 02-Mar-2026 15:40:19 20260302174697634
953 2178.0 XLON 02-Mar-2026 15:40:19 20260302174697636
39 2177.0 BATE 02-Mar-2026 15:40:51 20260302174697760
154 2177.0 CHIX 02-Mar-2026 15:40:51 20260302174697762
352 2177.0 XLON 02-Mar-2026 15:40:51 20260302174697764
79 2176.0 BATE 02-Mar-2026 15:40:57 20260302174697888
3 2176.0 BATE 02-Mar-2026 15:40:57 20260302174697890
154 2176.0 CHIX 02-Mar-2026 15:40:57 20260302174697892
321 2176.0 CHIX 02-Mar-2026 15:40:57 20260302174697894
185 2176.0 XLON 02-Mar-2026 15:40:57 20260302174697896
304 2176.0 XLON 02-Mar-2026 15:40:57 20260302174697898
83 2175.0 BATE 02-Mar-2026 15:41:21 20260302174698051
254 2175.0 CHIX 02-Mar-2026 15:41:21 20260302174698053
220 2175.0 XLON 02-Mar-2026 15:41:21 20260302174698055
111 2174.0 CHIX 02-Mar-2026 15:41:29 20260302174698221
256 2174.0 CHIX 02-Mar-2026 15:41:29 20260302174698223
254 2174.0 CHIX 02-Mar-2026 15:41:41 20260302174698496
76 2174.0 XLON 02-Mar-2026 15:41:41 20260302174698498
261 2174.0 XLON 02-Mar-2026 15:41:41 20260302174698500
52 2174.0 BATE 02-Mar-2026 15:41:41 20260302174698502
58 2174.0 BATE 02-Mar-2026 15:41:41 20260302174698504
111 2175.0 BATE 02-Mar-2026 15:42:17 20260302174699116
506 2175.0 BATE 02-Mar-2026 15:42:17 20260302174699118
515 2175.0 BATE 02-Mar-2026 15:42:17 20260302174699120
101 2174.0 XLON 02-Mar-2026 15:42:26 20260302174699190
98 2173.0 BATE 02-Mar-2026 15:42:45 20260302174699504
323 2174.0 CHIX 02-Mar-2026 15:43:08 20260302174699763
592 2174.0 XLON 02-Mar-2026 15:43:08 20260302174699765
185 2174.0 XLON 02-Mar-2026 15:43:08 20260302174699767
29 2174.0 XLON 02-Mar-2026 15:43:08 20260302174699769
438 2174.0 XLON 02-Mar-2026 15:43:51 20260302174700009
272 2174.0 XLON 02-Mar-2026 15:43:51 20260302174700011
408 2174.0 XLON 02-Mar-2026 15:43:51 20260302174700013
110 2174.0 BATE 02-Mar-2026 15:44:43 20260302174700390
463 2174.0 CHIX 02-Mar-2026 15:44:43 20260302174700392
550 2174.0 XLON 02-Mar-2026 15:44:43 20260302174700394
158 2173.0 CHIX 02-Mar-2026 15:44:45 20260302174700396
201 2173.0 XLON 02-Mar-2026 15:44:45 20260302174700398
49 2174.0 BATE 02-Mar-2026 15:45:25 20260302174700655
111 2174.0 BATE 02-Mar-2026 15:45:25 20260302174700657
506 2174.0 BATE 02-Mar-2026 15:45:25 20260302174700659
128 2174.0 CHIX 02-Mar-2026 15:45:47 20260302174700759
44 2174.0 CHIX 02-Mar-2026 15:45:47 20260302174700761
109 2174.0 CHIX 02-Mar-2026 15:45:47 20260302174700763
166 2174.0 XLON 02-Mar-2026 15:45:47 20260302174700765
357 2174.0 CHIX 02-Mar-2026 15:46:40 20260302174701208
420 2174.0 XLON 02-Mar-2026 15:46:40 20260302174701210
188 2174.0 BATE 02-Mar-2026 15:46:40 20260302174701212
586 2174.0 XLON 02-Mar-2026 15:46:40 20260302174701214
218 2175.0 CHIX 02-Mar-2026 15:47:02 20260302174701318
363 2175.0 CHIX 02-Mar-2026 15:47:10 20260302174701340
149 2175.0 BATE 02-Mar-2026 15:47:10 20260302174701342
50 2175.0 BATE 02-Mar-2026 15:47:35 20260302174701606
366 2175.0 BATE 02-Mar-2026 15:47:35 20260302174701608
304 2175.0 BATE 02-Mar-2026 15:47:35 20260302174701610
43 2175.0 XLON 02-Mar-2026 15:47:35 20260302174701612
334 2175.0 BATE 02-Mar-2026 15:47:45 20260302174701638
206 2175.0 XLON 02-Mar-2026 15:47:45 20260302174701640
573 2175.0 XLON 02-Mar-2026 15:47:45 20260302174701642
175 2176.0 XLON 02-Mar-2026 15:47:48 20260302174701644
140 2174.0 CHIX 02-Mar-2026 15:48:08 20260302174701888
98 2174.0 XLON 02-Mar-2026 15:48:08 20260302174701890
192 2174.0 XLON 02-Mar-2026 15:48:08 20260302174701892
140 2174.0 BATE 02-Mar-2026 15:48:33 20260302174702074
506 2174.0 BATE 02-Mar-2026 15:48:33 20260302174702076
139 2174.0 XLON 02-Mar-2026 15:48:33 20260302174702078
351 2174.0 XLON 02-Mar-2026 15:48:33 20260302174702080
102 2173.0 XLON 02-Mar-2026 15:48:45 20260302174702153
272 2175.0 XLON 02-Mar-2026 15:49:20 20260302174702481
627 2175.0 XLON 02-Mar-2026 15:49:20 20260302174702483
238 2175.0 XLON 02-Mar-2026 15:49:20 20260302174702485
618 2175.0 XLON 02-Mar-2026 15:50:07 20260302174702806
497 2175.0 XLON 02-Mar-2026 15:50:07 20260302174702808
611 2175.0 XLON 02-Mar-2026 15:51:00 20260302174703135
113 2175.0 XLON 02-Mar-2026 15:51:00 20260302174703137
290 2174.0 CHIX 02-Mar-2026 15:51:06 20260302174703147
125 2174.0 BATE 02-Mar-2026 15:51:06 20260302174703149
140 2175.0 BATE 02-Mar-2026 15:51:40 20260302174703409
272 2175.0 XLON 02-Mar-2026 15:51:40 20260302174703411
515 2175.0 XLON 02-Mar-2026 15:51:40 20260302174703413
237 2175.0 XLON 02-Mar-2026 15:51:40 20260302174703415
140 2175.0 BATE 02-Mar-2026 15:51:52 20260302174703625
42 2175.0 BATE 02-Mar-2026 15:51:52 20260302174703627
911 2175.0 XLON 02-Mar-2026 15:51:52 20260302174703629
154 2174.0 CHIX 02-Mar-2026 15:52:10 20260302174703703
408 2174.0 XLON 02-Mar-2026 15:52:10 20260302174703705
154 2175.0 CHIX 02-Mar-2026 15:53:03 20260302174703996
305 2175.0 CHIX 02-Mar-2026 15:53:03 20260302174703998
225 2175.0 XLON 02-Mar-2026 15:53:03 20260302174704000
741 2175.0 XLON 02-Mar-2026 15:53:03 20260302174704002
68 2175.0 BATE 02-Mar-2026 15:53:16 20260302174704052
116 2175.0 BATE 02-Mar-2026 15:53:16 20260302174704054
301 2176.0 XLON 02-Mar-2026 15:53:36 20260302174704217
199 2176.0 XLON 02-Mar-2026 15:53:36 20260302174704219
414 2175.0 CHIX 02-Mar-2026 15:53:52 20260302174704329
179 2175.0 BATE 02-Mar-2026 15:53:52 20260302174704331
41 2174.0 CHIX 02-Mar-2026 15:54:01 20260302174704478
215 2174.0 CHIX 02-Mar-2026 15:54:05 20260302174704504
53 2174.0 BATE 02-Mar-2026 15:54:05 20260302174704508
48 2174.0 XLON 02-Mar-2026 15:54:06 20260302174704522
101 2174.0 XLON 02-Mar-2026 15:54:10 20260302174704533
327 2174.0 XLON 02-Mar-2026 15:54:10 20260302174704535
344 2173.0 XLON 02-Mar-2026 15:54:21 20260302174704611
44 2173.0 BATE 02-Mar-2026 15:54:21 20260302174704613
39 2174.0 CHIX 02-Mar-2026 15:54:44 20260302174704881
1,031 2174.0 CHIX 02-Mar-2026 15:54:44 20260302174704883
67 2174.0 CHIX 02-Mar-2026 15:54:44 20260302174704885
167 2173.0 CHIX 02-Mar-2026 15:54:54 20260302174704939
151 2172.0 XLON 02-Mar-2026 15:55:08 20260302174705117
63 2172.0 CHIX 02-Mar-2026 15:55:08 20260302174705119
436 2172.0 CHIX 02-Mar-2026 15:55:37 20260302174705404
504 2172.0 XLON 02-Mar-2026 15:55:37 20260302174705406
443 2173.0 CHIX 02-Mar-2026 15:56:45 20260302174705959
227 2173.0 BATE 02-Mar-2026 15:56:45 20260302174705961
712 2173.0 XLON 02-Mar-2026 15:56:45 20260302174705963
548 2174.0 XLON 02-Mar-2026 15:57:10 20260302174706099
28 2174.0 XLON 02-Mar-2026 15:57:10 20260302174706101
128 2173.0 BATE 02-Mar-2026 15:57:17 20260302174706313
427 2173.0 CHIX 02-Mar-2026 15:57:17 20260302174706315
12 2172.0 BATE 02-Mar-2026 15:57:37 20260302174706420
40 2172.0 BATE 02-Mar-2026 15:57:37 20260302174706422
23 2172.0 CHIX 02-Mar-2026 15:57:37 20260302174706424
154 2172.0 CHIX 02-Mar-2026 15:57:37 20260302174706426
154 2172.0 XLON 02-Mar-2026 15:57:37 20260302174706428
263 2172.0 XLON 02-Mar-2026 15:57:37 20260302174706430
154 2172.0 CHIX 02-Mar-2026 15:57:37 20260302174706432
368 2172.0 XLON 02-Mar-2026 15:57:37 20260302174706434
381 2172.0 CHIX 02-Mar-2026 15:59:05 20260302174707335
46 2172.0 CHIX 02-Mar-2026 15:59:05 20260302174707337
154 2172.0 XLON 02-Mar-2026 15:59:05 20260302174707339
141 2172.0 BATE 02-Mar-2026 15:59:05 20260302174707341
643 2172.0 XLON 02-Mar-2026 15:59:05 20260302174707343
140 2172.0 BATE 02-Mar-2026 15:59:05 20260302174707345
1,000 2172.0 XLON 02-Mar-2026 15:59:05 20260302174707347
154 2171.0 CHIX 02-Mar-2026 15:59:14 20260302174707547
260 2171.0 XLON 02-Mar-2026 15:59:15 20260302174707551
99 2171.0 XLON 02-Mar-2026 15:59:15 20260302174707553
29 2171.0 BATE 02-Mar-2026 15:59:17 20260302174707561
1,190 2171.0 XLON 02-Mar-2026 15:59:39 20260302174707797
1,138 2172.0 XLON 02-Mar-2026 16:00:24 20260302174708484
101 2172.0 XLON 02-Mar-2026 16:00:24 20260302174708486
138 2172.0 BATE 02-Mar-2026 16:00:52 20260302174708789
319 2172.0 XLON 02-Mar-2026 16:00:52 20260302174708791
74 2175.0 XLON 02-Mar-2026 16:01:12 20260302174709107
1,313 2175.0 XLON 02-Mar-2026 16:01:12 20260302174709109
708 2175.0 XLON 02-Mar-2026 16:01:58 20260302174709682
463 2175.0 XLON 02-Mar-2026 16:01:58 20260302174709684
45 2175.0 XLON 02-Mar-2026 16:01:58 20260302174709686
45 2175.0 XLON 02-Mar-2026 16:01:58 20260302174709688
66 2175.0 XLON 02-Mar-2026 16:01:58 20260302174709690
1,074 2178.0 XLON 02-Mar-2026 16:02:46 20260302174710487
614 2178.0 XLON 02-Mar-2026 16:02:51 20260302174710517
934 2178.0 XLON 02-Mar-2026 16:02:51 20260302174710519
1,431 2179.0 XLON 02-Mar-2026 16:03:40 20260302174711077
151 2178.0 XLON 02-Mar-2026 16:03:45 20260302174711107
44 2178.0 CHIX 02-Mar-2026 16:04:26 20260302174711678
154 2178.0 CHIX 02-Mar-2026 16:04:26 20260302174711680
154 2178.0 XLON 02-Mar-2026 16:04:26 20260302174711682
415 2178.0 XLON 02-Mar-2026 16:04:26 20260302174711684
94 2178.0 BATE 02-Mar-2026 16:04:26 20260302174711686
249 2177.0 CHIX 02-Mar-2026 16:04:34 20260302174711768
367 2177.0 XLON 02-Mar-2026 16:04:34 20260302174711770
75 2177.0 BATE 02-Mar-2026 16:04:49 20260302174711968
290 2176.0 CHIX 02-Mar-2026 16:05:10 20260302174712070
129 2176.0 XLON 02-Mar-2026 16:05:10 20260302174712072
308 2176.0 XLON 02-Mar-2026 16:05:10 20260302174712074
118 2176.0 BATE 02-Mar-2026 16:05:12 20260302174712078
63 2178.0 BATE 02-Mar-2026 16:05:45 20260302174712393
39 2178.0 BATE 02-Mar-2026 16:05:45 20260302174712395
54 2178.0 BATE 02-Mar-2026 16:05:45 20260302174712397
182 2178.0 XLON 02-Mar-2026 16:05:47 20260302174712431
743 2178.0 XLON 02-Mar-2026 16:05:47 20260302174712433
153 2178.0 CHIX 02-Mar-2026 16:05:47 20260302174712435
445 2178.0 CHIX 02-Mar-2026 16:05:47 20260302174712437
194 2177.0 CHIX 02-Mar-2026 16:05:57 20260302174712597
475 2177.0 XLON 02-Mar-2026 16:05:57 20260302174712599
77 2177.0 BATE 02-Mar-2026 16:05:57 20260302174712601
423 2178.0 CHIX 02-Mar-2026 16:07:07 20260302174713297
337 2178.0 XLON 02-Mar-2026 16:07:07 20260302174713299
7 2178.0 CHIX 02-Mar-2026 16:07:07 20260302174713301
726 2178.0 XLON 02-Mar-2026 16:07:07 20260302174713303
154 2178.0 XLON 02-Mar-2026 16:07:07 20260302174713305
140 2178.0 BATE 02-Mar-2026 16:07:14 20260302174713333
633 2178.0 BATE 02-Mar-2026 16:07:14 20260302174713335
556 2178.0 XLON 02-Mar-2026 16:07:14 20260302174713437
125 2177.0 XLON 02-Mar-2026 16:07:20 20260302174713485
144 2177.0 XLON 02-Mar-2026 16:07:20 20260302174713487
83 2178.0 BATE 02-Mar-2026 16:08:04 20260302174713805
357 2178.0 CHIX 02-Mar-2026 16:08:04 20260302174713807
6 2178.0 XLON 02-Mar-2026 16:08:04 20260302174713809
848 2178.0 XLON 02-Mar-2026 16:08:04 20260302174713811
5 2177.0 CHIX 02-Mar-2026 16:08:23 20260302174713881
154 2177.0 XLON 02-Mar-2026 16:08:23 20260302174713883
95 2176.0 BATE 02-Mar-2026 16:08:42 20260302174714053
75 2176.0 BATE 02-Mar-2026 16:08:42 20260302174714055
236 2176.0 CHIX 02-Mar-2026 16:08:42 20260302174714057
211 2176.0 CHIX 02-Mar-2026 16:08:42 20260302174714059
111 2176.0 XLON 02-Mar-2026 16:08:42 20260302174714061
390 2176.0 XLON 02-Mar-2026 16:08:42 20260302174714063
37 2175.0 XLON 02-Mar-2026 16:08:59 20260302174714196
131 2175.0 XLON 02-Mar-2026 16:08:59 20260302174714198
69 2175.0 BATE 02-Mar-2026 16:09:01 20260302174714202
410 2175.0 XLON 02-Mar-2026 16:09:01 20260302174714204
213 2175.0 CHIX 02-Mar-2026 16:09:01 20260302174714206
15 2175.0 XLON 02-Mar-2026 16:09:01 20260302174714208
348 2175.0 CHIX 02-Mar-2026 16:09:55 20260302174714767
485 2175.0 XLON 02-Mar-2026 16:09:55 20260302174714769
381 2175.0 XLON 02-Mar-2026 16:09:55 20260302174714771
139 2175.0 BATE 02-Mar-2026 16:10:06 20260302174714945
175 2175.0 CHIX 02-Mar-2026 16:10:25 20260302174715097
31 2175.0 CHIX 02-Mar-2026 16:10:25 20260302174715099
126 2175.0 BATE 02-Mar-2026 16:10:25 20260302174715101
372 2175.0 XLON 02-Mar-2026 16:10:25 20260302174715103
184 2175.0 CHIX 02-Mar-2026 16:10:47 20260302174715408
116 2175.0 BATE 02-Mar-2026 16:10:47 20260302174715410
386 2175.0 XLON 02-Mar-2026 16:10:47 20260302174715412
140 2177.0 BATE 02-Mar-2026 16:13:14 20260302174716885
180 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716887
288 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716889
116 2177.0 XLON 02-Mar-2026 16:13:14 20260302174716891
199 2177.0 XLON 02-Mar-2026 16:13:14 20260302174716893
140 2177.0 BATE 02-Mar-2026 16:13:14 20260302174716895
1,186 2177.0 XLON 02-Mar-2026 16:13:14 20260302174716897
193 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716899
599 2177.0 XLON 02-Mar-2026 16:13:14 20260302174716901
140 2177.0 BATE 02-Mar-2026 16:13:14 20260302174716903
209 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716905
402 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716907
402 2177.0 CHIX 02-Mar-2026 16:13:14 20260302174716909
140 2177.0 BATE 02-Mar-2026 16:13:17 20260302174717025
720 2177.0 XLON 02-Mar-2026 16:13:17 20260302174717027
457 2177.0 XLON 02-Mar-2026 16:13:17 20260302174717029
28 2177.0 BATE 02-Mar-2026 16:14:25 20260302174717628
514 2177.0 CHIX 02-Mar-2026 16:14:26 20260302174717646
550 2177.0 XLON 02-Mar-2026 16:14:26 20260302174717648
139 2177.0 BATE 02-Mar-2026 16:14:26 20260302174717656
140 2177.0 BATE 02-Mar-2026 16:14:41 20260302174717717
978 2177.0 XLON 02-Mar-2026 16:14:41 20260302174717719
1 2176.0 BATE 02-Mar-2026 16:14:46 20260302174717817
199 2176.0 XLON 02-Mar-2026 16:14:46 20260302174717919
154 2176.0 XLON 02-Mar-2026 16:14:46 20260302174717921
13 2176.0 CHIX 02-Mar-2026 16:14:46 20260302174717923
154 2176.0 CHIX 02-Mar-2026 16:14:46 20260302174717925
104 2176.0 CHIX 02-Mar-2026 16:14:46 20260302174717927
59 2175.0 BATE 02-Mar-2026 16:15:16 20260302174718056
82 2175.0 BATE 02-Mar-2026 16:15:16 20260302174718058
154 2175.0 XLON 02-Mar-2026 16:15:16 20260302174718060
152 2175.0 CHIX 02-Mar-2026 16:15:20 20260302174718068
180 2175.0 CHIX 02-Mar-2026 16:15:20 20260302174718070
323 2175.0 CHIX 02-Mar-2026 16:15:20 20260302174718072
227 2175.0 XLON 02-Mar-2026 16:15:20 20260302174718074
445 2175.0 BATE 02-Mar-2026 16:15:46 20260302174718268
680 2175.0 XLON 02-Mar-2026 16:15:46 20260302174718270
103 2175.0 XLON 02-Mar-2026 16:15:46 20260302174718272
103 2174.0 BATE 02-Mar-2026 16:16:21 20260302174718652
140 2174.0 BATE 02-Mar-2026 16:16:21 20260302174718654
103 2174.0 CHIX 02-Mar-2026 16:16:21 20260302174718656
623 2174.0 CHIX 02-Mar-2026 16:16:21 20260302174718658
84 2174.0 XLON 02-Mar-2026 16:16:21 20260302174718660
301 2174.0 BATE 02-Mar-2026 16:16:24 20260302174718816
119 2174.0 BATE 02-Mar-2026 16:16:25 20260302174718818
44 2174.0 BATE 02-Mar-2026 16:16:25 20260302174718820
140 2173.0 BATE 02-Mar-2026 16:16:33 20260302174718874
49 2173.0 BATE 02-Mar-2026 16:16:33 20260302174718876
49 2173.0 XLON 02-Mar-2026 16:16:33 20260302174718878
182 2173.0 XLON 02-Mar-2026 16:16:36 20260302174718894
140 2173.0 BATE 02-Mar-2026 16:16:41 20260302174718962
53 2173.0 BATE 02-Mar-2026 16:16:41 20260302174718964
25 2174.0 XLON 02-Mar-2026 16:16:46 20260302174718997
591 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723668
388 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723670
140 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723672
1,356 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723674
18 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723676
124 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723686
10 2176.0 CHIX 02-Mar-2026 16:24:46 20260302174723688
110 2176.0 BATE 02-Mar-2026 16:24:49 20260302174723712
64 2176.0 BATE 02-Mar-2026 16:24:49 20260302174723714
2,577 2176.0 CHIX 02-Mar-2026 16:24:49 20260302174723716
3,330 2176.0 XLON 02-Mar-2026 16:24:49 20260302174723718
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBDFBKDBNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement