REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3912Xa&default-theme=true
RNS Number : 3912X GSK PLC 20 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 19 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 650,000
Lowest price paid per share (GBp): 1,944.50p
Highest price paid per share (GBp): 1,975.50p
Volume-weighted average price paid per share (GBp): 1,954.04p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 12,771,521 ordinary shares.
Following the above purchase, the Company will hold 252,662,615 ordinary
shares in treasury and have 4,063,508,150 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,063,508,150. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 75,029 1,975.50p 1,945.00p 1,954.26p
CHIX 200,017 1,975.50p 1,944.50p 1,954.04p
XLON 374,954 1,975.50p 1,944.50p 1,954.00p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
66 1953.5 CHIX 19-Mar-2026 08:00:01 20260319179642684
88 1953.5 CHIX 19-Mar-2026 08:00:01 20260319179642686
79 1953.5 CHIX 19-Mar-2026 08:00:01 20260319179642688
262 1953.5 CHIX 19-Mar-2026 08:00:01 20260319179642690
75 1953.5 CHIX 19-Mar-2026 08:00:01 20260319179642692
88 1953.0 CHIX 19-Mar-2026 08:00:01 20260319179642694
322 1953.0 CHIX 19-Mar-2026 08:00:01 20260319179642696
66 1953.5 XLON 19-Mar-2026 08:00:01 20260319179642698
221 1953.5 XLON 19-Mar-2026 08:00:01 20260319179642700
346 1953.5 XLON 19-Mar-2026 08:00:01 20260319179642702
403 1953.0 XLON 19-Mar-2026 08:00:01 20260319179642704
41 1953.0 XLON 19-Mar-2026 08:00:01 20260319179642706
28 1949.5 CHIX 19-Mar-2026 08:00:04 20260319179642744
154 1949.5 XLON 19-Mar-2026 08:00:04 20260319179642746
147 1960.0 CHIX 19-Mar-2026 08:01:37 20260319179644530
154 1960.0 XLON 19-Mar-2026 08:01:37 20260319179644532
580 1961.0 CHIX 19-Mar-2026 08:01:49 20260319179644782
736 1961.0 XLON 19-Mar-2026 08:01:49 20260319179644784
112 1961.5 XLON 19-Mar-2026 08:02:01 20260319179644828
190 1963.0 CHIX 19-Mar-2026 08:02:59 20260319179645816
82 1963.0 BATE 19-Mar-2026 08:02:59 20260319179645818
210 1963.0 XLON 19-Mar-2026 08:02:59 20260319179645820
66 1962.5 BATE 19-Mar-2026 08:02:59 20260319179645822
162 1962.5 CHIX 19-Mar-2026 08:02:59 20260319179645824
168 1962.5 XLON 19-Mar-2026 08:02:59 20260319179645826
15 1966.0 CHIX 19-Mar-2026 08:03:50 20260319179646376
220 1966.0 XLON 19-Mar-2026 08:03:50 20260319179646378
154 1966.0 XLON 19-Mar-2026 08:03:50 20260319179646380
252 1965.5 BATE 19-Mar-2026 08:03:50 20260319179646382
539 1965.5 BATE 19-Mar-2026 08:03:50 20260319179646384
14 1965.0 XLON 19-Mar-2026 08:04:35 20260319179646946
15 1965.5 XLON 19-Mar-2026 08:04:40 20260319179647032
154 1965.5 CHIX 19-Mar-2026 08:04:40 20260319179647034
174 1965.5 XLON 19-Mar-2026 08:04:40 20260319179647036
87 1965.0 CHIX 19-Mar-2026 08:04:40 20260319179647038
39 1965.0 BATE 19-Mar-2026 08:04:40 20260319179647040
7 1965.0 CHIX 19-Mar-2026 08:04:40 20260319179647042
140 1965.0 XLON 19-Mar-2026 08:04:40 20260319179647044
64 1964.5 BATE 19-Mar-2026 08:04:42 20260319179647060
208 1964.5 CHIX 19-Mar-2026 08:04:42 20260319179647062
280 1964.5 XLON 19-Mar-2026 08:04:42 20260319179647064
154 1968.0 CHIX 19-Mar-2026 08:05:14 20260319179647506
18 1968.0 XLON 19-Mar-2026 08:05:14 20260319179647508
154 1967.5 CHIX 19-Mar-2026 08:05:14 20260319179647510
21 1967.5 BATE 19-Mar-2026 08:05:14 20260319179647512
166 1967.5 XLON 19-Mar-2026 08:05:14 20260319179647514
200 1966.5 CHIX 19-Mar-2026 08:05:26 20260319179647618
67 1966.5 BATE 19-Mar-2026 08:05:26 20260319179647620
62 1966.5 XLON 19-Mar-2026 08:05:26 20260319179647622
215 1966.5 XLON 19-Mar-2026 08:05:26 20260319179647624
166 1966.0 XLON 19-Mar-2026 08:05:27 20260319179647644
131 1969.0 CHIX 19-Mar-2026 08:06:35 20260319179648201
190 1969.0 XLON 19-Mar-2026 08:06:35 20260319179648203
69 1969.0 XLON 19-Mar-2026 08:06:35 20260319179648205
106 1969.0 XLON 19-Mar-2026 08:06:35 20260319179648207
154 1969.0 XLON 19-Mar-2026 08:06:35 20260319179648209
187 1968.0 CHIX 19-Mar-2026 08:06:35 20260319179648211
344 1968.0 XLON 19-Mar-2026 08:06:35 20260319179648213
149 1967.5 CHIX 19-Mar-2026 08:06:37 20260319179648225
42 1967.5 BATE 19-Mar-2026 08:06:37 20260319179648227
281 1967.5 XLON 19-Mar-2026 08:06:37 20260319179648229
154 1968.0 CHIX 19-Mar-2026 08:06:53 20260319179648416
110 1968.0 CHIX 19-Mar-2026 08:06:53 20260319179648418
226 1968.0 XLON 19-Mar-2026 08:06:53 20260319179648420
453 1970.5 XLON 19-Mar-2026 08:07:37 20260319179648758
395 1970.0 CHIX 19-Mar-2026 08:07:37 20260319179648760
310 1970.0 CHIX 19-Mar-2026 08:07:37 20260319179648762
186 1969.5 XLON 19-Mar-2026 08:07:40 20260319179648778
182 1969.5 BATE 19-Mar-2026 08:07:43 20260319179648786
131 1970.0 XLON 19-Mar-2026 08:08:01 20260319179649010
507 1970.0 CHIX 19-Mar-2026 08:08:31 20260319179649118
191 1970.0 BATE 19-Mar-2026 08:08:31 20260319179649120
511 1970.0 XLON 19-Mar-2026 08:08:31 20260319179649122
81 1971.0 BATE 19-Mar-2026 08:09:18 20260319179649676
175 1971.0 CHIX 19-Mar-2026 08:09:18 20260319179649678
234 1971.0 XLON 19-Mar-2026 08:09:18 20260319179649680
121 1971.5 BATE 19-Mar-2026 08:09:45 20260319179650046
366 1971.5 XLON 19-Mar-2026 08:09:45 20260319179650048
111 1971.0 BATE 19-Mar-2026 08:09:45 20260319179650050
141 1971.0 CHIX 19-Mar-2026 08:09:45 20260319179650052
3 1971.0 CHIX 19-Mar-2026 08:09:45 20260319179650054
230 1971.0 XLON 19-Mar-2026 08:09:45 20260319179650056
84 1970.5 BATE 19-Mar-2026 08:09:45 20260319179650058
244 1970.5 CHIX 19-Mar-2026 08:09:45 20260319179650060
201 1970.5 XLON 19-Mar-2026 08:09:45 20260319179650062
212 1973.0 XLON 19-Mar-2026 08:10:42 20260319179650485
174 1972.5 CHIX 19-Mar-2026 08:10:43 20260319179650487
62 1971.5 CHIX 19-Mar-2026 08:10:50 20260319179650509
154 1971.5 XLON 19-Mar-2026 08:10:50 20260319179650511
73 1971.5 XLON 19-Mar-2026 08:10:53 20260319179650575
295 1970.5 XLON 19-Mar-2026 08:10:54 20260319179650585
366 1971.5 XLON 19-Mar-2026 08:11:07 20260319179650783
23 1971.5 XLON 19-Mar-2026 08:11:07 20260319179650785
154 1971.5 CHIX 19-Mar-2026 08:11:07 20260319179650787
154 1970.5 XLON 19-Mar-2026 08:11:11 20260319179650817
174 1971.0 CHIX 19-Mar-2026 08:11:17 20260319179650838
205 1971.0 XLON 19-Mar-2026 08:11:17 20260319179650840
317 1973.5 CHIX 19-Mar-2026 08:12:03 20260319179651250
154 1973.5 BATE 19-Mar-2026 08:12:03 20260319179651252
449 1973.5 XLON 19-Mar-2026 08:12:03 20260319179651254
49 1973.5 XLON 19-Mar-2026 08:12:03 20260319179651256
161 1974.5 CHIX 19-Mar-2026 08:12:57 20260319179651504
219 1974.5 XLON 19-Mar-2026 08:12:57 20260319179651506
62 1974.5 CHIX 19-Mar-2026 08:12:57 20260319179651508
149 1975.0 BATE 19-Mar-2026 08:14:07 20260319179651998
303 1975.0 CHIX 19-Mar-2026 08:14:07 20260319179652000
941 1975.0 XLON 19-Mar-2026 08:14:07 20260319179652002
147 1974.5 CHIX 19-Mar-2026 08:14:08 20260319179652010
9 1974.5 BATE 19-Mar-2026 08:14:08 20260319179652012
352 1974.5 XLON 19-Mar-2026 08:14:08 20260319179652014
113 1973.5 CHIX 19-Mar-2026 08:14:09 20260319179652028
340 1973.5 XLON 19-Mar-2026 08:14:09 20260319179652030
223 1974.0 CHIX 19-Mar-2026 08:15:18 20260319179652589
463 1974.0 XLON 19-Mar-2026 08:15:18 20260319179652591
154 1973.5 XLON 19-Mar-2026 08:15:18 20260319179652593
544 1973.5 BATE 19-Mar-2026 08:15:18 20260319179652595
12 1973.5 CHIX 19-Mar-2026 08:15:18 20260319179652619
77 1973.0 CHIX 19-Mar-2026 08:15:18 20260319179652629
154 1973.0 XLON 19-Mar-2026 08:15:18 20260319179652631
127 1971.0 XLON 19-Mar-2026 08:15:40 20260319179652738
112 1972.0 CHIX 19-Mar-2026 08:16:16 20260319179653010
133 1972.0 CHIX 19-Mar-2026 08:16:16 20260319179653012
175 1972.0 XLON 19-Mar-2026 08:16:16 20260319179653014
119 1972.0 BATE 19-Mar-2026 08:16:24 20260319179653205
154 1972.5 CHIX 19-Mar-2026 08:17:20 20260319179654413
240 1972.5 XLON 19-Mar-2026 08:17:20 20260319179654415
315 1972.5 XLON 19-Mar-2026 08:17:20 20260319179654417
32 1972.5 BATE 19-Mar-2026 08:17:20 20260319179654419
80 1972.0 CHIX 19-Mar-2026 08:17:20 20260319179654421
154 1972.0 XLON 19-Mar-2026 08:17:20 20260319179654423
213 1971.5 CHIX 19-Mar-2026 08:17:25 20260319179654561
242 1971.5 XLON 19-Mar-2026 08:17:25 20260319179654563
115 1971.5 BATE 19-Mar-2026 08:17:26 20260319179654671
68 1971.0 XLON 19-Mar-2026 08:17:26 20260319179654673
143 1972.0 CHIX 19-Mar-2026 08:18:18 20260319179655871
97 1972.0 BATE 19-Mar-2026 08:18:18 20260319179655873
222 1972.0 XLON 19-Mar-2026 08:18:18 20260319179655875
122 1971.5 XLON 19-Mar-2026 08:18:18 20260319179655883
56 1971.5 XLON 19-Mar-2026 08:18:18 20260319179655885
166 1971.0 CHIX 19-Mar-2026 08:18:19 20260319179655901
179 1971.0 XLON 19-Mar-2026 08:18:19 20260319179655903
1 1971.0 BATE 19-Mar-2026 08:18:36 20260319179655934
74 1971.0 BATE 19-Mar-2026 08:18:36 20260319179655936
118 1970.5 BATE 19-Mar-2026 08:19:04 20260319179656233
50 1970.5 XLON 19-Mar-2026 08:19:04 20260319179656235
127 1970.5 CHIX 19-Mar-2026 08:19:04 20260319179656237
213 1970.5 XLON 19-Mar-2026 08:19:04 20260319179656239
43 1971.0 BATE 19-Mar-2026 08:19:38 20260319179656881
324 1971.0 BATE 19-Mar-2026 08:19:38 20260319179656883
343 1971.0 XLON 19-Mar-2026 08:19:38 20260319179656885
111 1971.0 XLON 19-Mar-2026 08:19:38 20260319179656887
66 1971.0 XLON 19-Mar-2026 08:19:38 20260319179656889
40 1971.0 XLON 19-Mar-2026 08:19:38 20260319179656891
190 1973.5 CHIX 19-Mar-2026 08:20:32 20260319179657373
69 1973.5 BATE 19-Mar-2026 08:20:32 20260319179657375
177 1973.5 XLON 19-Mar-2026 08:20:32 20260319179657377
154 1972.5 BATE 19-Mar-2026 08:20:42 20260319179657459
40 1972.5 CHIX 19-Mar-2026 08:20:42 20260319179657461
154 1972.5 XLON 19-Mar-2026 08:20:42 20260319179657463
338 1973.0 CHIX 19-Mar-2026 08:21:21 20260319179657717
161 1973.0 BATE 19-Mar-2026 08:21:21 20260319179657719
171 1973.0 XLON 19-Mar-2026 08:21:21 20260319179657721
306 1973.0 XLON 19-Mar-2026 08:21:21 20260319179657723
251 1973.0 XLON 19-Mar-2026 08:21:21 20260319179657725
109 1972.0 CHIX 19-Mar-2026 08:21:26 20260319179657789
167 1972.0 XLON 19-Mar-2026 08:21:26 20260319179657791
41 1971.5 CHIX 19-Mar-2026 08:21:26 20260319179657795
154 1971.5 XLON 19-Mar-2026 08:21:26 20260319179657797
184 1972.5 XLON 19-Mar-2026 08:22:30 20260319179658451
154 1972.5 XLON 19-Mar-2026 08:22:30 20260319179658453
12 1972.5 XLON 19-Mar-2026 08:22:30 20260319179658455
54 1972.5 BATE 19-Mar-2026 08:22:30 20260319179658457
762 1975.5 CHIX 19-Mar-2026 08:23:24 20260319179658733
322 1975.5 BATE 19-Mar-2026 08:23:24 20260319179658735
78 1975.5 XLON 19-Mar-2026 08:23:24 20260319179658737
67 1975.5 XLON 19-Mar-2026 08:23:24 20260319179658739
324 1975.0 XLON 19-Mar-2026 08:24:16 20260319179659268
132 1975.0 CHIX 19-Mar-2026 08:24:16 20260319179659272
271 1974.5 XLON 19-Mar-2026 08:24:16 20260319179659316
59 1974.5 CHIX 19-Mar-2026 08:24:16 20260319179659318
148 1974.0 CHIX 19-Mar-2026 08:24:16 20260319179659328
160 1974.0 XLON 19-Mar-2026 08:24:16 20260319179659330
396 1974.0 XLON 19-Mar-2026 08:24:16 20260319179659332
39 1974.0 BATE 19-Mar-2026 08:24:26 20260319179659589
149 1974.0 XLON 19-Mar-2026 08:24:26 20260319179659591
177 1975.0 XLON 19-Mar-2026 08:25:02 20260319179659923
132 1975.0 XLON 19-Mar-2026 08:25:02 20260319179659925
93 1974.5 XLON 19-Mar-2026 08:25:05 20260319179659937
41 1974.0 CHIX 19-Mar-2026 08:25:07 20260319179659949
106 1974.0 CHIX 19-Mar-2026 08:25:07 20260319179659951
154 1974.0 XLON 19-Mar-2026 08:25:07 20260319179659953
216 1974.0 XLON 19-Mar-2026 08:25:07 20260319179659955
106 1973.0 XLON 19-Mar-2026 08:25:25 20260319179660177
130 1972.5 CHIX 19-Mar-2026 08:25:30 20260319179660379
66 1972.5 XLON 19-Mar-2026 08:25:30 20260319179660381
223 1972.5 XLON 19-Mar-2026 08:25:30 20260319179660383
122 1971.0 CHIX 19-Mar-2026 08:26:04 20260319179660815
154 1971.0 XLON 19-Mar-2026 08:26:04 20260319179660817
83 1970.5 XLON 19-Mar-2026 08:26:19 20260319179661123
130 1969.5 CHIX 19-Mar-2026 08:26:39 20260319179661323
118 1969.5 XLON 19-Mar-2026 08:26:39 20260319179661325
154 1969.5 XLON 19-Mar-2026 08:26:39 20260319179661327
186 1969.0 CHIX 19-Mar-2026 08:27:08 20260319179661583
48 1969.0 BATE 19-Mar-2026 08:27:08 20260319179661585
86 1969.0 XLON 19-Mar-2026 08:27:08 20260319179661587
222 1969.0 XLON 19-Mar-2026 08:27:08 20260319179661589
149 1968.0 CHIX 19-Mar-2026 08:27:08 20260319179661591
155 1968.0 XLON 19-Mar-2026 08:27:08 20260319179661593
347 1967.5 BATE 19-Mar-2026 08:27:08 20260319179661595
87 1967.5 CHIX 19-Mar-2026 08:27:08 20260319179661597
46 1967.5 XLON 19-Mar-2026 08:27:08 20260319179661599
183 1966.5 XLON 19-Mar-2026 08:27:15 20260319179661751
131 1966.5 CHIX 19-Mar-2026 08:27:15 20260319179661753
110 1965.0 XLON 19-Mar-2026 08:27:37 20260319179662044
154 1964.5 BATE 19-Mar-2026 08:27:38 20260319179662054
15 1964.5 CHIX 19-Mar-2026 08:27:38 20260319179662056
140 1964.5 CHIX 19-Mar-2026 08:27:38 20260319179662058
86 1964.5 XLON 19-Mar-2026 08:27:38 20260319179662060
68 1964.5 XLON 19-Mar-2026 08:27:38 20260319179662062
149 1963.0 CHIX 19-Mar-2026 08:28:35 20260319179663207
68 1963.0 BATE 19-Mar-2026 08:28:35 20260319179663209
264 1963.0 XLON 19-Mar-2026 08:28:35 20260319179663211
29 1964.0 CHIX 19-Mar-2026 08:29:03 20260319179663397
154 1967.5 CHIX 19-Mar-2026 08:29:26 20260319179663489
172 1967.5 XLON 19-Mar-2026 08:29:26 20260319179663491
53 1967.0 BATE 19-Mar-2026 08:29:26 20260319179663493
35 1967.5 XLON 19-Mar-2026 08:29:26 20260319179663495
37 1967.0 CHIX 19-Mar-2026 08:29:26 20260319179663497
165 1967.5 BATE 19-Mar-2026 08:29:41 20260319179663550
174 1967.5 XLON 19-Mar-2026 08:29:41 20260319179663552
33 1967.0 BATE 19-Mar-2026 08:29:57 20260319179663743
203 1967.0 CHIX 19-Mar-2026 08:29:57 20260319179663745
233 1967.0 XLON 19-Mar-2026 08:29:57 20260319179663747
154 1966.5 CHIX 19-Mar-2026 08:30:01 20260319179663801
96 1966.5 BATE 19-Mar-2026 08:30:01 20260319179663803
239 1966.5 XLON 19-Mar-2026 08:30:01 20260319179663805
42 1965.5 BATE 19-Mar-2026 08:30:04 20260319179663861
145 1965.5 CHIX 19-Mar-2026 08:30:04 20260319179663863
204 1965.5 XLON 19-Mar-2026 08:30:04 20260319179663965
209 1965.5 XLON 19-Mar-2026 08:30:44 20260319179664267
30 1965.5 BATE 19-Mar-2026 08:30:48 20260319179664327
154 1965.5 CHIX 19-Mar-2026 08:30:48 20260319179664329
154 1965.0 CHIX 19-Mar-2026 08:31:31 20260319179664569
221 1964.5 XLON 19-Mar-2026 08:31:31 20260319179664571
279 1965.0 XLON 19-Mar-2026 08:31:31 20260319179664573
31 1965.0 BATE 19-Mar-2026 08:31:31 20260319179664575
177 1964.5 CHIX 19-Mar-2026 08:31:35 20260319179664627
65 1964.5 BATE 19-Mar-2026 08:31:35 20260319179664629
152 1963.5 CHIX 19-Mar-2026 08:31:51 20260319179664693
89 1963.5 BATE 19-Mar-2026 08:31:51 20260319179664695
368 1963.5 XLON 19-Mar-2026 08:31:51 20260319179664697
161 1963.5 XLON 19-Mar-2026 08:31:51 20260319179664699
37 1963.5 CHIX 19-Mar-2026 08:32:57 20260319179665207
366 1963.5 XLON 19-Mar-2026 08:32:57 20260319179665209
139 1963.0 XLON 19-Mar-2026 08:32:59 20260319179665237
9 1963.0 XLON 19-Mar-2026 08:32:59 20260319179665239
65 1963.0 BATE 19-Mar-2026 08:32:59 20260319179665241
182 1963.0 CHIX 19-Mar-2026 08:33:13 20260319179665523
210 1963.0 XLON 19-Mar-2026 08:33:13 20260319179665525
69 1963.0 BATE 19-Mar-2026 08:33:13 20260319179665527
144 1962.0 CHIX 19-Mar-2026 08:33:20 20260319179665577
174 1962.0 XLON 19-Mar-2026 08:33:20 20260319179665579
341 1962.0 XLON 19-Mar-2026 08:33:20 20260319179665581
327 1963.5 XLON 19-Mar-2026 08:34:20 20260319179666217
107 1963.5 XLON 19-Mar-2026 08:34:20 20260319179666219
147 1963.5 XLON 19-Mar-2026 08:34:20 20260319179666221
848 1964.0 XLON 19-Mar-2026 08:34:58 20260319179666835
24 1964.0 XLON 19-Mar-2026 08:35:03 20260319179666967
130 1964.0 XLON 19-Mar-2026 08:35:09 20260319179666984
56 1964.0 XLON 19-Mar-2026 08:35:09 20260319179666986
325 1965.0 BATE 19-Mar-2026 08:36:32 20260319179668256
149 1965.0 BATE 19-Mar-2026 08:36:32 20260319179668258
566 1965.5 CHIX 19-Mar-2026 08:37:24 20260319179668801
399 1965.5 XLON 19-Mar-2026 08:37:24 20260319179668803
166 1965.5 BATE 19-Mar-2026 08:37:24 20260319179668805
31 1965.5 XLON 19-Mar-2026 08:37:24 20260319179668809
1 1965.0 BATE 19-Mar-2026 08:37:36 20260319179669066
47 1966.5 BATE 19-Mar-2026 08:38:06 20260319179669229
154 1966.5 CHIX 19-Mar-2026 08:38:06 20260319179669231
190 1966.5 XLON 19-Mar-2026 08:38:06 20260319179669233
186 1966.0 CHIX 19-Mar-2026 08:38:06 20260319179669235
43 1966.0 CHIX 19-Mar-2026 08:38:06 20260319179669237
100 1966.0 XLON 19-Mar-2026 08:38:06 20260319179669239
350 1966.0 XLON 19-Mar-2026 08:38:06 20260319179669241
58 1966.0 BATE 19-Mar-2026 08:38:06 20260319179669243
90 1966.0 BATE 19-Mar-2026 08:38:06 20260319179669245
53 1965.5 BATE 19-Mar-2026 08:38:08 20260319179669249
369 1965.5 XLON 19-Mar-2026 08:38:08 20260319179669251
72 1965.0 BATE 19-Mar-2026 08:38:26 20260319179669487
141 1965.0 CHIX 19-Mar-2026 08:38:26 20260319179669489
218 1965.0 XLON 19-Mar-2026 08:38:26 20260319179669491
154 1964.5 CHIX 19-Mar-2026 08:38:26 20260319179669493
76 1964.5 CHIX 19-Mar-2026 08:38:26 20260319179669495
368 1964.5 XLON 19-Mar-2026 08:38:26 20260319179669497
29 1964.5 BATE 19-Mar-2026 08:38:26 20260319179669499
166 1964.5 XLON 19-Mar-2026 08:38:26 20260319179669501
255 1964.5 XLON 19-Mar-2026 08:38:26 20260319179669503
154 1963.5 CHIX 19-Mar-2026 08:38:51 20260319179669829
114 1963.5 XLON 19-Mar-2026 08:38:51 20260319179669831
154 1963.0 XLON 19-Mar-2026 08:38:58 20260319179670025
128 1963.0 CHIX 19-Mar-2026 08:38:58 20260319179670027
67 1962.5 BATE 19-Mar-2026 08:38:58 20260319179670031
138 1962.5 CHIX 19-Mar-2026 08:38:58 20260319179670033
24 1962.5 CHIX 19-Mar-2026 08:38:58 20260319179670035
220 1962.5 XLON 19-Mar-2026 08:38:58 20260319179670037
119 1962.0 XLON 19-Mar-2026 08:39:06 20260319179670129
55 1963.0 BATE 19-Mar-2026 08:39:51 20260319179670585
10 1963.0 BATE 19-Mar-2026 08:39:51 20260319179670587
161 1963.0 CHIX 19-Mar-2026 08:39:51 20260319179670589
180 1963.0 XLON 19-Mar-2026 08:39:51 20260319179670591
4 1963.5 BATE 19-Mar-2026 08:40:35 20260319179670741
230 1965.5 CHIX 19-Mar-2026 08:41:27 20260319179671565
1,063 1965.5 XLON 19-Mar-2026 08:41:27 20260319179671567
134 1964.5 CHIX 19-Mar-2026 08:41:46 20260319179671899
26 1964.5 CHIX 19-Mar-2026 08:41:46 20260319179671901
154 1964.5 XLON 19-Mar-2026 08:41:46 20260319179671903
154 1964.5 XLON 19-Mar-2026 08:41:46 20260319179671905
217 1964.0 XLON 19-Mar-2026 08:41:46 20260319179671909
59 1964.0 XLON 19-Mar-2026 08:41:46 20260319179671911
154 1964.0 CHIX 19-Mar-2026 08:41:46 20260319179671913
56 1963.5 CHIX 19-Mar-2026 08:42:12 20260319179672233
81 1963.5 CHIX 19-Mar-2026 08:42:12 20260319179672235
156 1963.5 XLON 19-Mar-2026 08:42:12 20260319179672237
154 1963.0 CHIX 19-Mar-2026 08:42:15 20260319179672433
117 1963.0 XLON 19-Mar-2026 08:42:15 20260319179672435
147 1962.5 CHIX 19-Mar-2026 08:42:15 20260319179672449
37 1961.5 CHIX 19-Mar-2026 08:42:41 20260319179672757
154 1961.5 XLON 19-Mar-2026 08:42:41 20260319179672759
147 1961.0 XLON 19-Mar-2026 08:42:41 20260319179672761
47 1960.0 XLON 19-Mar-2026 08:42:41 20260319179672763
7 1960.0 XLON 19-Mar-2026 08:42:41 20260319179672765
19 1960.0 CHIX 19-Mar-2026 08:43:18 20260319179673133
191 1960.0 XLON 19-Mar-2026 08:43:44 20260319179673416
55 1960.0 XLON 19-Mar-2026 08:43:44 20260319179673418
55 1960.0 XLON 19-Mar-2026 08:43:44 20260319179673420
55 1960.0 XLON 19-Mar-2026 08:43:44 20260319179673422
333 1960.0 XLON 19-Mar-2026 08:43:44 20260319179673424
325 1960.5 BATE 19-Mar-2026 08:44:42 20260319179674029
116 1960.5 XLON 19-Mar-2026 08:44:42 20260319179674031
199 1960.5 XLON 19-Mar-2026 08:44:42 20260319179674033
104 1960.5 XLON 19-Mar-2026 08:44:42 20260319179674035
154 1959.5 XLON 19-Mar-2026 08:44:55 20260319179674241
199 1959.5 XLON 19-Mar-2026 08:44:55 20260319179674243
348 1962.0 CHIX 19-Mar-2026 08:46:01 20260319179674819
518 1962.0 XLON 19-Mar-2026 08:46:01 20260319179674821
130 1961.5 BATE 19-Mar-2026 08:46:05 20260319179674893
1 1961.0 BATE 19-Mar-2026 08:46:36 20260319179675495
14 1961.0 BATE 19-Mar-2026 08:46:36 20260319179675497
154 1961.0 CHIX 19-Mar-2026 08:46:36 20260319179675499
172 1961.0 XLON 19-Mar-2026 08:46:36 20260319179675501
154 1960.5 CHIX 19-Mar-2026 08:46:36 20260319179675503
114 1960.5 CHIX 19-Mar-2026 08:46:36 20260319179675505
49 1960.5 BATE 19-Mar-2026 08:46:36 20260319179675507
206 1960.5 XLON 19-Mar-2026 08:46:36 20260319179675509
578 1960.5 CHIX 19-Mar-2026 08:47:47 20260319179676131
162 1960.5 BATE 19-Mar-2026 08:47:47 20260319179676133
256 1960.5 XLON 19-Mar-2026 08:47:47 20260319179676135
53 1959.5 BATE 19-Mar-2026 08:48:34 20260319179676641
166 1959.5 CHIX 19-Mar-2026 08:48:34 20260319179676643
154 1959.5 CHIX 19-Mar-2026 08:48:34 20260319179676645
233 1959.5 XLON 19-Mar-2026 08:48:34 20260319179676647
169 1959.5 XLON 19-Mar-2026 08:48:34 20260319179676649
995 1960.5 XLON 19-Mar-2026 08:49:32 20260319179677543
167 1960.5 XLON 19-Mar-2026 08:49:32 20260319179677545
51 1960.5 XLON 19-Mar-2026 08:49:32 20260319179677547
177 1960.0 CHIX 19-Mar-2026 08:50:12 20260319179677775
140 1960.0 CHIX 19-Mar-2026 08:50:12 20260319179677777
154 1960.0 XLON 19-Mar-2026 08:50:12 20260319179677779
154 1960.0 XLON 19-Mar-2026 08:50:12 20260319179677781
154 1959.5 CHIX 19-Mar-2026 08:50:13 20260319179677792
76 1959.5 CHIX 19-Mar-2026 08:50:13 20260319179677794
41 1959.5 BATE 19-Mar-2026 08:50:13 20260319179677796
169 1959.5 XLON 19-Mar-2026 08:50:13 20260319179677798
154 1959.5 XLON 19-Mar-2026 08:50:13 20260319179677800
10 1959.5 BATE 19-Mar-2026 08:50:13 20260319179677802
87 1959.5 XLON 19-Mar-2026 08:50:13 20260319179677804
222 1959.5 CHIX 19-Mar-2026 08:50:13 20260319179677806
81 1959.0 BATE 19-Mar-2026 08:50:27 20260319179677841
2 1959.0 CHIX 19-Mar-2026 08:50:27 20260319179677843
186 1959.0 CHIX 19-Mar-2026 08:50:27 20260319179677845
242 1959.0 XLON 19-Mar-2026 08:50:27 20260319179677847
228 1959.0 XLON 19-Mar-2026 08:50:27 20260319179677849
255 1959.0 CHIX 19-Mar-2026 08:50:27 20260319179677851
114 1958.5 CHIX 19-Mar-2026 08:50:32 20260319179677911
154 1958.5 XLON 19-Mar-2026 08:50:32 20260319179677913
30 1958.5 CHIX 19-Mar-2026 08:50:32 20260319179677915
202 1958.5 XLON 19-Mar-2026 08:50:32 20260319179677917
97 1958.5 BATE 19-Mar-2026 08:50:32 20260319179677919
154 1958.0 XLON 19-Mar-2026 08:50:33 20260319179677941
46 1958.0 CHIX 19-Mar-2026 08:50:33 20260319179677943
154 1957.0 XLON 19-Mar-2026 08:52:11 20260319179679047
50 1957.0 CHIX 19-Mar-2026 08:52:11 20260319179679049
95 1957.5 BATE 19-Mar-2026 08:52:24 20260319179679133
64 1957.5 CHIX 19-Mar-2026 08:52:24 20260319179679135
226 1957.5 XLON 19-Mar-2026 08:52:24 20260319179679137
93 1957.5 XLON 19-Mar-2026 08:52:24 20260319179679139
804 1961.0 CHIX 19-Mar-2026 08:53:39 20260319179679623
404 1961.0 XLON 19-Mar-2026 08:53:39 20260319179679625
51 1961.0 CHIX 19-Mar-2026 08:53:45 20260319179679655
154 1960.5 XLON 19-Mar-2026 08:54:20 20260319179679969
130 1960.5 CHIX 19-Mar-2026 08:54:20 20260319179679971
59 1959.5 CHIX 19-Mar-2026 08:54:39 20260319179680195
210 1959.5 CHIX 19-Mar-2026 08:54:39 20260319179680197
366 1959.5 XLON 19-Mar-2026 08:54:39 20260319179680199
205 1959.5 XLON 19-Mar-2026 08:54:39 20260319179680201
290 1959.5 XLON 19-Mar-2026 08:54:39 20260319179680203
252 1959.5 XLON 19-Mar-2026 08:54:39 20260319179680205
152 1959.0 CHIX 19-Mar-2026 08:54:44 20260319179680227
15 1959.0 CHIX 19-Mar-2026 08:54:44 20260319179680229
64 1959.0 BATE 19-Mar-2026 08:54:44 20260319179680231
219 1959.0 XLON 19-Mar-2026 08:54:44 20260319179680233
155 1959.5 CHIX 19-Mar-2026 08:55:33 20260319179680555
81 1959.5 XLON 19-Mar-2026 08:55:33 20260319179680557
142 1959.5 XLON 19-Mar-2026 08:55:33 20260319179680559
69 1959.5 BATE 19-Mar-2026 08:55:33 20260319179680561
223 1960.0 XLON 19-Mar-2026 08:55:57 20260319179680655
450 1960.0 XLON 19-Mar-2026 08:55:57 20260319179680657
108 1960.0 XLON 19-Mar-2026 08:55:57 20260319179680659
100 1960.0 XLON 19-Mar-2026 08:55:57 20260319179680661
232 1960.0 XLON 19-Mar-2026 08:55:57 20260319179680663
53 1959.5 BATE 19-Mar-2026 08:57:21 20260319179681689
87 1959.5 CHIX 19-Mar-2026 08:57:21 20260319179681691
269 1959.5 XLON 19-Mar-2026 08:57:21 20260319179681693
102 1959.0 CHIX 19-Mar-2026 08:57:31 20260319179681815
152 1959.0 CHIX 19-Mar-2026 08:57:31 20260319179681819
154 1959.0 XLON 19-Mar-2026 08:57:31 20260319179681824
261 1959.0 XLON 19-Mar-2026 08:57:31 20260319179681826
203 1959.0 XLON 19-Mar-2026 08:57:31 20260319179681828
3 1959.0 BATE 19-Mar-2026 08:57:31 20260319179681832
115 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682269
450 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682271
348 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682273
110 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682275
93 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682277
29 1959.5 XLON 19-Mar-2026 08:58:06 20260319179682279
169 1958.5 XLON 19-Mar-2026 08:58:19 20260319179682363
59 1958.5 BATE 19-Mar-2026 08:58:19 20260319179682365
165 1958.5 CHIX 19-Mar-2026 08:58:19 20260319179682367
144 1958.0 XLON 19-Mar-2026 08:58:32 20260319179682656
182 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683295
263 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683297
115 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683299
113 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683301
82 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683303
113 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683305
172 1958.0 XLON 19-Mar-2026 08:59:56 20260319179683307
21 1958.5 BATE 19-Mar-2026 09:00:41 20260319179683587
168 1958.5 CHIX 19-Mar-2026 09:00:41 20260319179683589
154 1958.5 XLON 19-Mar-2026 09:00:41 20260319179683591
21 1958.0 BATE 19-Mar-2026 09:00:54 20260319179683775
258 1958.0 CHIX 19-Mar-2026 09:00:54 20260319179683777
171 1958.0 XLON 19-Mar-2026 09:00:54 20260319179683779
130 1957.5 XLON 19-Mar-2026 09:00:56 20260319179683783
348 1958.5 XLON 19-Mar-2026 09:02:10 20260319179684521
336 1958.5 XLON 19-Mar-2026 09:02:10 20260319179684523
98 1958.5 XLON 19-Mar-2026 09:02:10 20260319179684525
456 1958.5 XLON 19-Mar-2026 09:02:10 20260319179684527
25 1958.5 XLON 19-Mar-2026 09:02:10 20260319179684529
154 1959.5 CHIX 19-Mar-2026 09:02:54 20260319179684839
21 1959.5 CHIX 19-Mar-2026 09:02:54 20260319179684841
115 1959.5 XLON 19-Mar-2026 09:02:54 20260319179684843
51 1959.5 CHIX 19-Mar-2026 09:03:01 20260319179684859
192 1959.0 CHIX 19-Mar-2026 09:03:43 20260319179685109
280 1959.0 XLON 19-Mar-2026 09:03:43 20260319179685111
482 1959.0 XLON 19-Mar-2026 09:03:43 20260319179685113
11 1959.0 XLON 19-Mar-2026 09:03:43 20260319179685115
202 1959.5 CHIX 19-Mar-2026 09:04:21 20260319179685457
72 1959.5 BATE 19-Mar-2026 09:04:21 20260319179685459
215 1959.5 XLON 19-Mar-2026 09:04:21 20260319179685461
75 1959.0 BATE 19-Mar-2026 09:04:21 20260319179685589
82 1958.5 BATE 19-Mar-2026 09:04:21 20260319179685591
187 1959.0 CHIX 19-Mar-2026 09:04:21 20260319179685593
131 1958.5 CHIX 19-Mar-2026 09:04:21 20260319179685595
191 1958.5 XLON 19-Mar-2026 09:04:21 20260319179685597
178 1959.0 XLON 19-Mar-2026 09:04:21 20260319179685599
192 1958.5 XLON 19-Mar-2026 09:04:21 20260319179685601
520 1958.5 XLON 19-Mar-2026 09:04:21 20260319179685603
120 1958.5 CHIX 19-Mar-2026 09:04:26 20260319179685647
251 1958.5 CHIX 19-Mar-2026 09:04:26 20260319179685649
32 1958.0 CHIX 19-Mar-2026 09:05:22 20260319179686173
154 1958.0 XLON 19-Mar-2026 09:05:22 20260319179686175
154 1957.5 CHIX 19-Mar-2026 09:05:54 20260319179686275
31 1957.5 CHIX 19-Mar-2026 09:05:54 20260319179686277
376 1957.5 BATE 19-Mar-2026 09:05:54 20260319179686279
123 1957.5 CHIX 19-Mar-2026 09:05:54 20260319179686281
115 1957.5 XLON 19-Mar-2026 09:05:54 20260319179686283
76 1957.5 XLON 19-Mar-2026 09:05:54 20260319179686285
136 1957.5 XLON 19-Mar-2026 09:05:54 20260319179686287
50 1957.0 BATE 19-Mar-2026 09:06:00 20260319179686301
88 1957.0 XLON 19-Mar-2026 09:06:00 20260319179686303
88 1957.0 XLON 19-Mar-2026 09:06:00 20260319179686305
311 1957.0 XLON 19-Mar-2026 09:06:00 20260319179686307
168 1957.0 CHIX 19-Mar-2026 09:06:00 20260319179686309
178 1957.0 XLON 19-Mar-2026 09:06:00 20260319179686313
154 1956.5 CHIX 19-Mar-2026 09:06:04 20260319179686493
114 1956.5 CHIX 19-Mar-2026 09:06:04 20260319179686495
45 1956.5 XLON 19-Mar-2026 09:06:04 20260319179686497
154 1956.5 XLON 19-Mar-2026 09:06:04 20260319179686499
220 1956.5 CHIX 19-Mar-2026 09:07:24 20260319179686889
211 1956.5 XLON 19-Mar-2026 09:07:24 20260319179686891
68 1956.5 BATE 19-Mar-2026 09:07:24 20260319179686893
197 1957.0 XLON 19-Mar-2026 09:08:18 20260319179687211
160 1957.0 CHIX 19-Mar-2026 09:08:29 20260319179687415
130 1957.0 BATE 19-Mar-2026 09:08:29 20260319179687419
89 1956.5 CHIX 19-Mar-2026 09:08:30 20260319179687443
154 1956.5 XLON 19-Mar-2026 09:08:30 20260319179687445
81 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688067
53 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688069
53 1957.0 BATE 19-Mar-2026 09:09:27 20260319179688071
326 1957.0 BATE 19-Mar-2026 09:09:27 20260319179688073
140 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688075
500 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688077
154 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688079
28 1957.0 CHIX 19-Mar-2026 09:09:27 20260319179688081
154 1956.0 CHIX 19-Mar-2026 09:10:37 20260319179688706
252 1956.0 CHIX 19-Mar-2026 09:10:37 20260319179688708
87 1956.0 BATE 19-Mar-2026 09:10:37 20260319179688710
164 1956.0 XLON 19-Mar-2026 09:10:37 20260319179688712
200 1956.0 XLON 19-Mar-2026 09:10:37 20260319179688714
233 1956.0 XLON 19-Mar-2026 09:10:37 20260319179688716
154 1955.5 CHIX 19-Mar-2026 09:11:42 20260319179689193
11 1955.5 XLON 19-Mar-2026 09:11:42 20260319179689195
44 1955.5 XLON 19-Mar-2026 09:11:42 20260319179689197
260 1955.5 XLON 19-Mar-2026 09:11:42 20260319179689199
295 1955.0 CHIX 19-Mar-2026 09:11:52 20260319179689283
1 1955.0 CHIX 19-Mar-2026 09:11:52 20260319179689285
154 1955.0 XLON 19-Mar-2026 09:11:52 20260319179689287
490 1955.0 XLON 19-Mar-2026 09:11:52 20260319179689289
249 1954.5 BATE 19-Mar-2026 09:11:55 20260319179689323
92 1954.5 CHIX 19-Mar-2026 09:11:55 20260319179689325
147 1954.5 CHIX 19-Mar-2026 09:11:55 20260319179689327
237 1954.5 CHIX 19-Mar-2026 09:11:55 20260319179689329
163 1954.5 XLON 19-Mar-2026 09:11:55 20260319179689331
337 1954.5 XLON 19-Mar-2026 09:11:55 20260319179689333
371 1954.5 XLON 19-Mar-2026 09:11:55 20260319179689335
192 1956.0 CHIX 19-Mar-2026 09:13:13 20260319179689819
60 1956.0 BATE 19-Mar-2026 09:13:13 20260319179689821
242 1956.0 XLON 19-Mar-2026 09:13:13 20260319179689823
154 1955.5 CHIX 19-Mar-2026 09:13:15 20260319179689845
11 1955.5 XLON 19-Mar-2026 09:13:15 20260319179689847
732 1956.5 XLON 19-Mar-2026 09:14:25 20260319179690251
154 1956.0 XLON 19-Mar-2026 09:14:44 20260319179690413
2 1956.0 CHIX 19-Mar-2026 09:14:44 20260319179690415
138 1956.0 CHIX 19-Mar-2026 09:14:44 20260319179690417
407 1956.0 BATE 19-Mar-2026 09:14:44 20260319179690419
510 1958.0 CHIX 19-Mar-2026 09:16:25 20260319179691111
223 1958.0 BATE 19-Mar-2026 09:16:25 20260319179691113
189 1958.0 CHIX 19-Mar-2026 09:16:30 20260319179691115
249 1958.0 XLON 19-Mar-2026 09:16:30 20260319179691117
55 1958.0 BATE 19-Mar-2026 09:16:34 20260319179691131
170 1957.0 CHIX 19-Mar-2026 09:16:41 20260319179691323
178 1957.0 CHIX 19-Mar-2026 09:16:41 20260319179691325
134 1957.0 BATE 19-Mar-2026 09:16:41 20260319179691327
287 1957.0 XLON 19-Mar-2026 09:16:41 20260319179691329
219 1957.0 XLON 19-Mar-2026 09:16:41 20260319179691331
65 1957.0 BATE 19-Mar-2026 09:16:41 20260319179691335
154 1957.0 XLON 19-Mar-2026 09:16:41 20260319179691337
190 1956.5 CHIX 19-Mar-2026 09:17:11 20260319179691435
201 1956.5 XLON 19-Mar-2026 09:17:11 20260319179691437
134 1956.0 CHIX 19-Mar-2026 09:17:11 20260319179691449
154 1956.0 XLON 19-Mar-2026 09:17:11 20260319179691451
33 1955.5 XLON 19-Mar-2026 09:17:22 20260319179691663
17 1955.5 XLON 19-Mar-2026 09:17:30 20260319179691681
56 1955.0 CHIX 19-Mar-2026 09:17:39 20260319179691691
154 1955.0 XLON 19-Mar-2026 09:17:57 20260319179691763
402 1956.5 CHIX 19-Mar-2026 09:19:06 20260319179692511
326 1956.5 CHIX 19-Mar-2026 09:19:06 20260319179692513
150 1956.5 CHIX 19-Mar-2026 09:19:06 20260319179692515
278 1956.5 CHIX 19-Mar-2026 09:19:06 20260319179692517
154 1956.5 CHIX 19-Mar-2026 09:20:03 20260319179692924
131 1956.5 XLON 19-Mar-2026 09:20:03 20260319179692926
114 1956.0 CHIX 19-Mar-2026 09:20:04 20260319179693066
154 1956.0 CHIX 19-Mar-2026 09:20:04 20260319179693068
21 1956.0 BATE 19-Mar-2026 09:20:04 20260319179693070
154 1956.0 XLON 19-Mar-2026 09:20:04 20260319179693072
166 1956.0 XLON 19-Mar-2026 09:20:04 20260319179693074
227 1955.5 CHIX 19-Mar-2026 09:20:06 20260319179693094
309 1955.5 XLON 19-Mar-2026 09:20:06 20260319179693096
134 1955.5 CHIX 19-Mar-2026 09:20:06 20260319179693098
568 1955.5 XLON 19-Mar-2026 09:20:06 20260319179693100
154 1955.5 XLON 19-Mar-2026 09:20:06 20260319179693102
50 1955.0 CHIX 19-Mar-2026 09:20:18 20260319179693258
303 1956.5 XLON 19-Mar-2026 09:21:40 20260319179694028
30 1956.5 XLON 19-Mar-2026 09:21:40 20260319179694030
152 1956.0 CHIX 19-Mar-2026 09:21:42 20260319179694038
82 1956.0 BATE 19-Mar-2026 09:22:08 20260319179694292
88 1956.0 CHIX 19-Mar-2026 09:22:08 20260319179694294
397 1956.0 XLON 19-Mar-2026 09:22:08 20260319179694296
65 1955.5 CHIX 19-Mar-2026 09:22:13 20260319179694375
143 1955.5 XLON 19-Mar-2026 09:22:13 20260319179694377
154 1955.5 XLON 19-Mar-2026 09:22:13 20260319179694379
113 1954.0 XLON 19-Mar-2026 09:23:10 20260319179694891
112 1953.5 CHIX 19-Mar-2026 09:23:30 20260319179695029
154 1953.5 XLON 19-Mar-2026 09:23:30 20260319179695031
131 1952.5 XLON 19-Mar-2026 09:23:56 20260319179695527
88 1952.5 BATE 19-Mar-2026 09:24:22 20260319179696108
45 1952.5 BATE 19-Mar-2026 09:24:22 20260319179696110
299 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696112
146 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696114
82 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696116
80 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696118
330 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696120
190 1952.5 XLON 19-Mar-2026 09:24:22 20260319179696122
158 1951.5 CHIX 19-Mar-2026 09:24:40 20260319179696244
44 1951.5 BATE 19-Mar-2026 09:24:40 20260319179696246
196 1951.5 XLON 19-Mar-2026 09:24:40 20260319179696250
55 1951.0 XLON 19-Mar-2026 09:24:44 20260319179696434
58 1950.5 CHIX 19-Mar-2026 09:25:43 20260319179696770
70 1950.5 XLON 19-Mar-2026 09:25:43 20260319179696772
154 1950.5 XLON 19-Mar-2026 09:25:43 20260319179696774
38 1950.0 CHIX 19-Mar-2026 09:25:43 20260319179696814
200 1950.0 CHIX 19-Mar-2026 09:25:43 20260319179696816
214 1950.0 XLON 19-Mar-2026 09:25:43 20260319179696818
66 1950.0 BATE 19-Mar-2026 09:25:43 20260319179696820
273 1950.0 XLON 19-Mar-2026 09:25:43 20260319179696822
65 1950.0 BATE 19-Mar-2026 09:25:45 20260319179697016
220 1950.0 CHIX 19-Mar-2026 09:25:45 20260319179697018
163 1950.0 XLON 19-Mar-2026 09:25:45 20260319179697020
154 1948.0 CHIX 19-Mar-2026 09:25:49 20260319179697138
28 1948.0 XLON 19-Mar-2026 09:25:49 20260319179697140
257 1948.0 XLON 19-Mar-2026 09:26:30 20260319179698182
141 1948.0 XLON 19-Mar-2026 09:26:30 20260319179698184
68 1948.0 XLON 19-Mar-2026 09:26:30 20260319179698186
154 1947.0 XLON 19-Mar-2026 09:26:34 20260319179698254
330 1949.5 XLON 19-Mar-2026 09:27:18 20260319179698530
166 1949.5 CHIX 19-Mar-2026 09:27:18 20260319179698532
65 1949.5 BATE 19-Mar-2026 09:27:18 20260319179698534
329 1949.0 XLON 19-Mar-2026 09:27:24 20260319179698538
165 1949.0 CHIX 19-Mar-2026 09:27:24 20260319179698540
38 1949.0 BATE 19-Mar-2026 09:27:26 20260319179698544
8 1949.0 CHIX 19-Mar-2026 09:27:35 20260319179698562
445 1949.0 XLON 19-Mar-2026 09:27:35 20260319179698564
27 1949.0 BATE 19-Mar-2026 09:27:36 20260319179698566
21 1949.0 CHIX 19-Mar-2026 09:27:36 20260319179698568
156 1949.5 CHIX 19-Mar-2026 09:28:24 20260319179698884
300 1949.5 XLON 19-Mar-2026 09:28:24 20260319179698886
225 1949.5 CHIX 19-Mar-2026 09:28:50 20260319179698946
74 1949.5 BATE 19-Mar-2026 09:28:50 20260319179698948
231 1949.5 XLON 19-Mar-2026 09:28:50 20260319179698950
223 1950.0 CHIX 19-Mar-2026 09:29:08 20260319179699112
188 1950.0 XLON 19-Mar-2026 09:29:08 20260319179699114
76 1950.0 XLON 19-Mar-2026 09:29:08 20260319179699116
224 1949.5 CHIX 19-Mar-2026 09:29:15 20260319179699218
296 1949.5 XLON 19-Mar-2026 09:29:15 20260319179699220
112 1949.5 BATE 19-Mar-2026 09:29:15 20260319179699228
117 1949.0 CHIX 19-Mar-2026 09:29:15 20260319179699230
37 1949.0 CHIX 19-Mar-2026 09:29:15 20260319179699232
22 1949.0 XLON 19-Mar-2026 09:29:15 20260319179699234
154 1948.0 CHIX 19-Mar-2026 09:29:17 20260319179699424
180 1948.0 XLON 19-Mar-2026 09:29:17 20260319179699426
27 1948.0 BATE 19-Mar-2026 09:29:34 20260319179699540
226 1947.5 CHIX 19-Mar-2026 09:29:34 20260319179699542
154 1947.5 XLON 19-Mar-2026 09:29:34 20260319179699546
173 1947.0 XLON 19-Mar-2026 09:30:10 20260319179699758
33 1947.0 XLON 19-Mar-2026 09:30:10 20260319179699760
62 1947.5 BATE 19-Mar-2026 09:30:14 20260319179699788
159 1950.0 CHIX 19-Mar-2026 09:31:02 20260319179699984
248 1950.0 CHIX 19-Mar-2026 09:31:02 20260319179699986
144 1950.0 XLON 19-Mar-2026 09:31:02 20260319179699988
204 1950.0 XLON 19-Mar-2026 09:31:02 20260319179699990
52 1950.0 XLON 19-Mar-2026 09:31:02 20260319179699992
56 1950.0 XLON 19-Mar-2026 09:31:02 20260319179699994
239 1950.0 CHIX 19-Mar-2026 09:31:27 20260319179700338
226 1950.0 XLON 19-Mar-2026 09:31:27 20260319179700340
305 1949.5 XLON 19-Mar-2026 09:31:27 20260319179700342
1 1949.5 BATE 19-Mar-2026 09:31:35 20260319179700428
177 1951.5 CHIX 19-Mar-2026 09:32:07 20260319179700634
208 1951.5 XLON 19-Mar-2026 09:32:07 20260319179700636
42 1951.5 BATE 19-Mar-2026 09:32:11 20260319179700664
165 1950.5 CHIX 19-Mar-2026 09:32:23 20260319179700732
127 1950.5 XLON 19-Mar-2026 09:32:23 20260319179700734
29 1950.5 XLON 19-Mar-2026 09:32:23 20260319179700736
154 1950.0 CHIX 19-Mar-2026 09:32:31 20260319179700885
164 1950.0 CHIX 19-Mar-2026 09:32:31 20260319179700887
132 1950.0 CHIX 19-Mar-2026 09:32:31 20260319179700889
85 1950.0 XLON 19-Mar-2026 09:32:31 20260319179700891
324 1950.0 XLON 19-Mar-2026 09:32:31 20260319179700893
295 1950.0 XLON 19-Mar-2026 09:32:31 20260319179700895
220 1950.0 XLON 19-Mar-2026 09:32:31 20260319179700897
572 1950.0 XLON 19-Mar-2026 09:32:31 20260319179700899
26 1950.0 BATE 19-Mar-2026 09:32:31 20260319179700901
1 1949.0 BATE 19-Mar-2026 09:32:35 20260319179700919
177 1950.0 CHIX 19-Mar-2026 09:33:21 20260319179701052
270 1950.0 XLON 19-Mar-2026 09:33:21 20260319179701054
1 1950.0 BATE 19-Mar-2026 09:33:35 20260319179701190
85 1950.0 BATE 19-Mar-2026 09:33:37 20260319179701192
96 1950.0 BATE 19-Mar-2026 09:33:58 20260319179701285
365 1950.0 XLON 19-Mar-2026 09:33:58 20260319179701287
98 1950.0 XLON 19-Mar-2026 09:33:58 20260319179701289
450 1950.0 XLON 19-Mar-2026 09:33:58 20260319179701291
220 1950.0 XLON 19-Mar-2026 09:33:58 20260319179701293
1 1949.0 BATE 19-Mar-2026 09:34:36 20260319179701606
69 1949.0 CHIX 19-Mar-2026 09:35:07 20260319179702119
159 1949.0 CHIX 19-Mar-2026 09:35:07 20260319179702121
38 1949.0 CHIX 19-Mar-2026 09:35:07 20260319179702123
19 1949.0 CHIX 19-Mar-2026 09:35:07 20260319179702125
88 1949.0 CHIX 19-Mar-2026 09:35:07 20260319179702127
60 1949.0 BATE 19-Mar-2026 09:35:07 20260319179702129
15 1949.0 BATE 19-Mar-2026 09:35:07 20260319179702131
154 1949.0 XLON 19-Mar-2026 09:35:07 20260319179702133
554 1949.0 XLON 19-Mar-2026 09:35:07 20260319179702135
334 1949.0 XLON 19-Mar-2026 09:35:07 20260319179702137
154 1949.0 XLON 19-Mar-2026 09:35:07 20260319179702139
196 1949.0 XLON 19-Mar-2026 09:35:18 20260319179702173
1 1949.0 BATE 19-Mar-2026 09:35:35 20260319179702197
152 1949.0 CHIX 19-Mar-2026 09:35:46 20260319179702397
2 1949.0 CHIX 19-Mar-2026 09:35:46 20260319179702401
184 1949.0 XLON 19-Mar-2026 09:35:46 20260319179702403
23 1949.0 BATE 19-Mar-2026 09:35:46 20260319179702407
467 1949.0 XLON 19-Mar-2026 09:35:46 20260319179702411
257 1948.5 CHIX 19-Mar-2026 09:35:46 20260319179702413
427 1948.5 XLON 19-Mar-2026 09:35:46 20260319179702415
70 1948.5 BATE 19-Mar-2026 09:36:01 20260319179702450
121 1948.5 BATE 19-Mar-2026 09:36:02 20260319179702452
120 1948.5 BATE 19-Mar-2026 09:36:02 20260319179702454
327 1949.0 BATE 19-Mar-2026 09:36:02 20260319179702456
402 1948.5 CHIX 19-Mar-2026 09:36:02 20260319179702458
88 1948.5 CHIX 19-Mar-2026 09:36:02 20260319179702460
88 1948.5 CHIX 19-Mar-2026 09:36:02 20260319179702462
501 1948.5 CHIX 19-Mar-2026 09:36:02 20260319179702464
450 1948.5 XLON 19-Mar-2026 09:36:02 20260319179702466
283 1948.5 XLON 19-Mar-2026 09:36:02 20260319179702468
450 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702470
226 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702472
107 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702474
423 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702476
337 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702478
457 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702480
758 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702482
393 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702484
450 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702486
393 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702488
231 1949.0 XLON 19-Mar-2026 09:36:02 20260319179702490
162 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702516
450 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702518
174 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702520
107 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702522
263 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702524
450 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702526
107 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702528
226 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702530
450 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702532
107 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702534
327 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702536
105 1949.0 XLON 19-Mar-2026 09:36:07 20260319179702538
174 1949.0 CHIX 19-Mar-2026 09:36:30 20260319179702686
154 1949.0 CHIX 19-Mar-2026 09:36:30 20260319179702688
63 1949.0 XLON 19-Mar-2026 09:36:30 20260319179702690
204 1949.0 XLON 19-Mar-2026 09:36:30 20260319179702692
238 1949.0 XLON 19-Mar-2026 09:36:30 20260319179702694
77 1949.0 BATE 19-Mar-2026 09:36:30 20260319179702696
40 1949.0 BATE 19-Mar-2026 09:36:30 20260319179702698
56 1949.0 XLON 19-Mar-2026 09:36:36 20260319179702744
50 1949.0 CHIX 19-Mar-2026 09:36:58 20260319179702832
53 1949.0 CHIX 19-Mar-2026 09:37:44 20260319179703056
127 1949.0 XLON 19-Mar-2026 09:37:44 20260319179703058
43 1948.5 CHIX 19-Mar-2026 09:37:53 20260319179703093
165 1948.5 CHIX 19-Mar-2026 09:37:53 20260319179703095
193 1948.5 CHIX 19-Mar-2026 09:37:53 20260319179703097
93 1948.5 BATE 19-Mar-2026 09:37:53 20260319179703099
154 1948.5 XLON 19-Mar-2026 09:37:53 20260319179703101
216 1948.5 XLON 19-Mar-2026 09:37:53 20260319179703103
307 1948.5 XLON 19-Mar-2026 09:37:53 20260319179703105
209 1948.0 CHIX 19-Mar-2026 09:37:54 20260319179703125
58 1948.0 XLON 19-Mar-2026 09:37:54 20260319179703127
44 1948.0 XLON 19-Mar-2026 09:37:54 20260319179703129
347 1948.0 XLON 19-Mar-2026 09:37:54 20260319179703133
56 1948.0 BATE 19-Mar-2026 09:37:58 20260319179703338
149 1947.5 CHIX 19-Mar-2026 09:38:02 20260319179703364
101 1947.5 BATE 19-Mar-2026 09:38:02 20260319179703366
64 1947.5 XLON 19-Mar-2026 09:38:02 20260319179703368
118 1947.5 XLON 19-Mar-2026 09:38:02 20260319179703370
235 1947.5 XLON 19-Mar-2026 09:38:02 20260319179703372
107 1950.0 XLON 19-Mar-2026 09:38:59 20260319179703701
200 1950.5 XLON 19-Mar-2026 09:39:51 20260319179704011
78 1950.5 XLON 19-Mar-2026 09:39:51 20260319179704013
1 1950.5 XLON 19-Mar-2026 09:39:51 20260319179704015
428 1950.5 CHIX 19-Mar-2026 09:39:51 20260319179704017
37 1950.5 CHIX 19-Mar-2026 09:39:51 20260319179704019
17 1950.5 BATE 19-Mar-2026 09:39:51 20260319179704021
430 1950.0 XLON 19-Mar-2026 09:39:55 20260319179704203
532 1951.5 CHIX 19-Mar-2026 09:42:02 20260319179704898
33 1951.5 CHIX 19-Mar-2026 09:42:02 20260319179704900
459 1951.5 XLON 19-Mar-2026 09:42:02 20260319179704902
172 1951.5 BATE 19-Mar-2026 09:42:02 20260319179704904
27 1951.5 BATE 19-Mar-2026 09:42:02 20260319179704906
3 1950.5 BATE 19-Mar-2026 09:42:11 20260319179704930
154 1951.5 XLON 19-Mar-2026 09:42:30 20260319179705098
68 1951.5 CHIX 19-Mar-2026 09:42:35 20260319179705152
154 1951.5 CHIX 19-Mar-2026 09:44:10 20260319179705790
188 1951.5 CHIX 19-Mar-2026 09:44:10 20260319179705792
44 1951.5 BATE 19-Mar-2026 09:44:10 20260319179705794
10 1951.5 CHIX 19-Mar-2026 09:44:10 20260319179705796
80 1951.5 BATE 19-Mar-2026 09:44:10 20260319179705798
69 1951.5 BATE 19-Mar-2026 09:44:10 20260319179705800
244 1951.5 XLON 19-Mar-2026 09:44:10 20260319179705802
193 1951.5 XLON 19-Mar-2026 09:44:10 20260319179705804
451 1951.5 XLON 19-Mar-2026 09:44:10 20260319179705806
487 1951.5 XLON 19-Mar-2026 09:44:10 20260319179705808
491 1951.5 XLON 19-Mar-2026 09:44:10 20260319179705810
1 1951.0 BATE 19-Mar-2026 09:44:35 20260319179705958
167 1951.0 CHIX 19-Mar-2026 09:44:46 20260319179706068
251 1951.0 XLON 19-Mar-2026 09:44:46 20260319179706070
45 1951.0 BATE 19-Mar-2026 09:44:53 20260319179706086
154 1950.5 XLON 19-Mar-2026 09:44:55 20260319179706120
208 1951.5 CHIX 19-Mar-2026 09:45:29 20260319179706314
34 1951.5 CHIX 19-Mar-2026 09:45:29 20260319179706316
135 1951.5 XLON 19-Mar-2026 09:45:29 20260319179706318
71 1951.5 CHIX 19-Mar-2026 09:45:29 20260319179706320
91 1951.5 CHIX 19-Mar-2026 09:45:29 20260319179706322
154 1951.5 XLON 19-Mar-2026 09:45:29 20260319179706324
19 1951.5 XLON 19-Mar-2026 09:45:29 20260319179706326
185 1951.5 XLON 19-Mar-2026 09:45:29 20260319179706328
308 1951.0 CHIX 19-Mar-2026 09:45:36 20260319179706356
215 1951.0 CHIX 19-Mar-2026 09:45:36 20260319179706358
188 1951.0 CHIX 19-Mar-2026 09:45:36 20260319179706360
220 1951.0 XLON 19-Mar-2026 09:45:36 20260319179706362
309 1951.0 XLON 19-Mar-2026 09:45:36 20260319179706364
262 1951.0 XLON 19-Mar-2026 09:45:36 20260319179706366
88 1953.0 CHIX 19-Mar-2026 09:47:41 20260319179707280
917 1953.0 XLON 19-Mar-2026 09:47:41 20260319179707282
76 1953.0 CHIX 19-Mar-2026 09:48:13 20260319179707500
7 1953.5 CHIX 19-Mar-2026 09:49:04 20260319179707642
532 1953.5 CHIX 19-Mar-2026 09:49:14 20260319179707792
450 1953.5 XLON 19-Mar-2026 09:49:14 20260319179707794
93 1953.5 XLON 19-Mar-2026 09:49:14 20260319179707796
11 1953.5 XLON 19-Mar-2026 09:49:14 20260319179707798
106 1952.5 CHIX 19-Mar-2026 09:49:31 20260319179707910
154 1952.5 XLON 19-Mar-2026 09:49:31 20260319179707912
74 1952.5 XLON 19-Mar-2026 09:49:31 20260319179707916
50 1954.0 CHIX 19-Mar-2026 09:50:01 20260319179708376
154 1954.0 XLON 19-Mar-2026 09:50:01 20260319179708378
135 1953.5 CHIX 19-Mar-2026 09:50:01 20260319179708422
11 1953.5 CHIX 19-Mar-2026 09:50:01 20260319179708424
154 1953.5 XLON 19-Mar-2026 09:50:01 20260319179708426
202 1953.5 XLON 19-Mar-2026 09:50:01 20260319179708428
231 1955.0 CHIX 19-Mar-2026 09:51:50 20260319179709317
96 1955.0 XLON 19-Mar-2026 09:51:50 20260319179709319
60 1955.0 XLON 19-Mar-2026 09:51:50 20260319179709321
51 1955.0 XLON 19-Mar-2026 09:51:50 20260319179709323
189 1955.0 CHIX 19-Mar-2026 09:52:37 20260319179709573
297 1955.0 XLON 19-Mar-2026 09:52:37 20260319179709575
53 1954.5 CHIX 19-Mar-2026 09:52:57 20260319179709683
154 1954.5 XLON 19-Mar-2026 09:52:57 20260319179709685
154 1954.0 CHIX 19-Mar-2026 09:53:25 20260319179709959
169 1954.0 CHIX 19-Mar-2026 09:53:25 20260319179709961
279 1954.0 CHIX 19-Mar-2026 09:53:25 20260319179709963
181 1954.0 XLON 19-Mar-2026 09:53:25 20260319179709965
237 1954.0 XLON 19-Mar-2026 09:53:25 20260319179709967
163 1954.0 XLON 19-Mar-2026 09:53:25 20260319179709969
450 1954.0 XLON 19-Mar-2026 09:53:25 20260319179709971
1 1954.0 BATE 19-Mar-2026 09:53:36 20260319179710195
25 1954.0 BATE 19-Mar-2026 09:53:36 20260319179710197
78 1954.5 CHIX 19-Mar-2026 09:54:45 20260319179710577
129 1954.5 CHIX 19-Mar-2026 09:54:45 20260319179710579
76 1954.5 CHIX 19-Mar-2026 09:54:45 20260319179710581
14 1954.5 XLON 19-Mar-2026 09:54:45 20260319179710583
250 1954.5 XLON 19-Mar-2026 09:54:45 20260319179710585
257 1954.5 CHIX 19-Mar-2026 09:54:45 20260319179710587
394 1954.5 XLON 19-Mar-2026 09:54:45 20260319179710589
36 1954.0 BATE 19-Mar-2026 09:54:46 20260319179710609
72 1954.0 BATE 19-Mar-2026 09:54:46 20260319179710611
156 1955.5 CHIX 19-Mar-2026 09:56:43 20260319179711387
256 1955.5 XLON 19-Mar-2026 09:56:43 20260319179711389
74 1955.5 XLON 19-Mar-2026 09:56:43 20260319179711391
117 1956.5 BATE 19-Mar-2026 09:58:15 20260319179712347
29 1956.5 CHIX 19-Mar-2026 09:58:15 20260319179712349
1,157 1956.5 XLON 19-Mar-2026 09:58:15 20260319179712351
171 1956.0 CHIX 19-Mar-2026 09:58:35 20260319179712578
85 1956.0 BATE 19-Mar-2026 09:58:35 20260319179712580
445 1956.0 XLON 19-Mar-2026 09:58:35 20260319179712582
479 1956.0 XLON 19-Mar-2026 09:58:35 20260319179712584
433 1956.0 XLON 19-Mar-2026 09:58:35 20260319179712586
327 1955.5 CHIX 19-Mar-2026 09:58:52 20260319179712708
154 1955.5 CHIX 19-Mar-2026 09:58:52 20260319179712710
201 1955.5 XLON 19-Mar-2026 09:58:52 20260319179712712
90 1955.5 XLON 19-Mar-2026 09:58:52 20260319179712714
79 1955.5 BATE 19-Mar-2026 10:00:04 20260319179713240
35 1955.5 CHIX 19-Mar-2026 10:00:04 20260319179713242
168 1955.5 CHIX 19-Mar-2026 10:00:04 20260319179713244
138 1955.5 XLON 19-Mar-2026 10:00:04 20260319179713246
154 1955.5 XLON 19-Mar-2026 10:00:04 20260319179713248
60 1955.5 XLON 19-Mar-2026 10:00:04 20260319179713250
18 1955.0 BATE 19-Mar-2026 10:00:17 20260319179713300
154 1955.0 CHIX 19-Mar-2026 10:00:30 20260319179713484
62 1955.0 BATE 19-Mar-2026 10:00:30 20260319179713486
45 1955.0 XLON 19-Mar-2026 10:00:30 20260319179713488
338 1955.0 XLON 19-Mar-2026 10:00:30 20260319179713490
45 1954.5 BATE 19-Mar-2026 10:00:33 20260319179713502
49 1954.5 BATE 19-Mar-2026 10:00:33 20260319179713504
147 1954.5 CHIX 19-Mar-2026 10:00:38 20260319179713538
127 1954.5 CHIX 19-Mar-2026 10:00:38 20260319179713540
293 1954.5 XLON 19-Mar-2026 10:00:38 20260319179713542
135 1954.5 XLON 19-Mar-2026 10:00:38 20260319179713544
53 1954.5 XLON 19-Mar-2026 10:00:38 20260319179713546
350 1954.5 XLON 19-Mar-2026 10:00:38 20260319179713548
154 1954.5 XLON 19-Mar-2026 10:00:38 20260319179713550
106 1953.0 CHIX 19-Mar-2026 10:01:11 20260319179713862
18 1952.5 CHIX 19-Mar-2026 10:01:45 20260319179714123
98 1953.5 CHIX 19-Mar-2026 10:02:53 20260319179715363
79 1953.5 CHIX 19-Mar-2026 10:02:53 20260319179715365
78 1953.5 CHIX 19-Mar-2026 10:02:53 20260319179715367
1 1953.5 XLON 19-Mar-2026 10:02:53 20260319179715369
255 1954.0 XLON 19-Mar-2026 10:03:17 20260319179715879
450 1954.0 XLON 19-Mar-2026 10:03:17 20260319179715881
203 1954.0 XLON 19-Mar-2026 10:03:17 20260319179715883
176 1953.5 CHIX 19-Mar-2026 10:03:31 20260319179715976
49 1953.5 BATE 19-Mar-2026 10:03:31 20260319179715978
24 1953.0 CHIX 19-Mar-2026 10:04:15 20260319179716231
154 1953.0 XLON 19-Mar-2026 10:04:15 20260319179716233
221 1954.5 XLON 19-Mar-2026 10:05:20 20260319179716599
141 1954.5 XLON 19-Mar-2026 10:05:20 20260319179716601
138 1954.5 XLON 19-Mar-2026 10:05:20 20260319179716603
326 1954.5 XLON 19-Mar-2026 10:05:20 20260319179716605
320 1954.5 XLON 19-Mar-2026 10:05:20 20260319179716607
179 1953.5 CHIX 19-Mar-2026 10:05:36 20260319179716789
45 1953.5 BATE 19-Mar-2026 10:05:36 20260319179716791
71 1953.5 BATE 19-Mar-2026 10:05:36 20260319179716793
47 1953.5 XLON 19-Mar-2026 10:05:36 20260319179716795
339 1953.5 XLON 19-Mar-2026 10:05:36 20260319179716797
254 1953.5 XLON 19-Mar-2026 10:05:36 20260319179716799
188 1953.0 CHIX 19-Mar-2026 10:05:37 20260319179716803
185 1953.0 CHIX 19-Mar-2026 10:05:37 20260319179716805
163 1953.0 XLON 19-Mar-2026 10:05:37 20260319179716807
58 1953.0 BATE 19-Mar-2026 10:05:37 20260319179716809
161 1953.0 XLON 19-Mar-2026 10:05:37 20260319179716811
57 1953.0 BATE 19-Mar-2026 10:05:37 20260319179716813
154 1952.5 CHIX 19-Mar-2026 10:06:15 20260319179717097
99 1952.5 XLON 19-Mar-2026 10:06:15 20260319179717099
68 1952.5 XLON 19-Mar-2026 10:06:15 20260319179717101
40 1952.0 BATE 19-Mar-2026 10:06:21 20260319179717157
89 1953.0 BATE 19-Mar-2026 10:07:59 20260319179717743
105 1953.0 BATE 19-Mar-2026 10:07:59 20260319179717745
188 1953.0 CHIX 19-Mar-2026 10:07:59 20260319179717747
27 1953.0 CHIX 19-Mar-2026 10:07:59 20260319179717749
189 1953.0 XLON 19-Mar-2026 10:07:59 20260319179717751
237 1953.0 XLON 19-Mar-2026 10:07:59 20260319179717753
426 1953.0 XLON 19-Mar-2026 10:07:59 20260319179717755
52 1952.5 CHIX 19-Mar-2026 10:08:10 20260319179717795
166 1952.5 CHIX 19-Mar-2026 10:08:10 20260319179717797
190 1952.5 CHIX 19-Mar-2026 10:08:10 20260319179717799
154 1952.5 XLON 19-Mar-2026 10:08:10 20260319179717801
90 1952.5 BATE 19-Mar-2026 10:08:10 20260319179717803
333 1952.5 XLON 19-Mar-2026 10:08:10 20260319179717805
81 1952.5 XLON 19-Mar-2026 10:08:10 20260319179717807
130 1952.5 XLON 19-Mar-2026 10:08:10 20260319179717809
154 1952.5 CHIX 19-Mar-2026 10:09:23 20260319179718051
81 1952.5 BATE 19-Mar-2026 10:09:23 20260319179718053
179 1952.5 XLON 19-Mar-2026 10:09:23 20260319179718055
111 1952.0 BATE 19-Mar-2026 10:09:35 20260319179718083
2 1952.0 CHIX 19-Mar-2026 10:09:35 20260319179718085
191 1952.0 CHIX 19-Mar-2026 10:09:48 20260319179718145
205 1952.0 XLON 19-Mar-2026 10:09:48 20260319179718147
141 1952.0 XLON 19-Mar-2026 10:09:48 20260319179718149
179 1954.0 CHIX 19-Mar-2026 10:11:04 20260319179718719
42 1955.0 CHIX 19-Mar-2026 10:12:22 20260319179719223
35 1955.5 CHIX 19-Mar-2026 10:12:25 20260319179719227
206 1955.5 BATE 19-Mar-2026 10:13:00 20260319179719332
307 1955.5 BATE 19-Mar-2026 10:13:00 20260319179719334
156 1955.5 CHIX 19-Mar-2026 10:13:00 20260319179719338
31 1955.5 CHIX 19-Mar-2026 10:13:00 20260319179719340
605 1955.5 XLON 19-Mar-2026 10:13:00 20260319179719342
104 1955.5 XLON 19-Mar-2026 10:13:00 20260319179719344
102 1955.5 XLON 19-Mar-2026 10:13:00 20260319179719346
74 1956.0 BATE 19-Mar-2026 10:14:43 20260319179720094
84 1956.0 CHIX 19-Mar-2026 10:14:43 20260319179720096
105 1956.0 CHIX 19-Mar-2026 10:14:43 20260319179720098
216 1956.0 XLON 19-Mar-2026 10:14:43 20260319179720100
304 1956.0 CHIX 19-Mar-2026 10:15:31 20260319179720678
109 1956.0 CHIX 19-Mar-2026 10:15:31 20260319179720680
172 1956.0 BATE 19-Mar-2026 10:15:31 20260319179720682
620 1956.0 XLON 19-Mar-2026 10:15:31 20260319179720684
66 1956.0 BATE 19-Mar-2026 10:16:33 20260319179721305
160 1956.0 CHIX 19-Mar-2026 10:16:33 20260319179721307
312 1956.0 XLON 19-Mar-2026 10:16:33 20260319179721309
252 1955.5 CHIX 19-Mar-2026 10:16:34 20260319179721323
154 1955.5 CHIX 19-Mar-2026 10:16:34 20260319179721325
29 1955.5 BATE 19-Mar-2026 10:16:34 20260319179721327
44 1955.5 BATE 19-Mar-2026 10:16:34 20260319179721329
84 1955.5 XLON 19-Mar-2026 10:16:34 20260319179721331
169 1955.5 XLON 19-Mar-2026 10:16:34 20260319179721333
19 1955.5 XLON 19-Mar-2026 10:16:34 20260319179721335
275 1955.5 CHIX 19-Mar-2026 10:16:34 20260319179721337
273 1955.5 XLON 19-Mar-2026 10:16:34 20260319179721339
138 1956.0 BATE 19-Mar-2026 10:17:51 20260319179721718
29 1956.0 BATE 19-Mar-2026 10:17:51 20260319179721720
42 1956.0 XLON 19-Mar-2026 10:18:17 20260319179722024
57 1956.0 XLON 19-Mar-2026 10:18:17 20260319179722026
605 1956.5 CHIX 19-Mar-2026 10:18:39 20260319179722282
213 1956.5 XLON 19-Mar-2026 10:18:39 20260319179722284
387 1956.5 XLON 19-Mar-2026 10:18:39 20260319179722286
268 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723144
172 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723146
154 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723148
252 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723150
24 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723152
62 1956.0 BATE 19-Mar-2026 10:20:18 20260319179723154
20 1956.0 BATE 19-Mar-2026 10:20:18 20260319179723156
80 1956.0 CHIX 19-Mar-2026 10:20:18 20260319179723158
68 1956.0 BATE 19-Mar-2026 10:20:18 20260319179723160
191 1956.0 XLON 19-Mar-2026 10:20:18 20260319179723162
154 1956.0 XLON 19-Mar-2026 10:20:18 20260319179723164
38 1956.0 XLON 19-Mar-2026 10:20:18 20260319179723166
188 1956.0 XLON 19-Mar-2026 10:20:18 20260319179723168
82 1956.0 XLON 19-Mar-2026 10:20:18 20260319179723170
57 1955.0 BATE 19-Mar-2026 10:20:35 20260319179723375
29 1955.0 BATE 19-Mar-2026 10:20:47 20260319179723506
126 1955.0 CHIX 19-Mar-2026 10:20:47 20260319179723508
93 1955.0 CHIX 19-Mar-2026 10:20:47 20260319179723510
188 1955.0 XLON 19-Mar-2026 10:20:47 20260319179723512
65 1955.5 CHIX 19-Mar-2026 10:21:44 20260319179724036
130 1955.5 XLON 19-Mar-2026 10:21:44 20260319179724038
324 1956.0 XLON 19-Mar-2026 10:21:46 20260319179724042
18 1956.0 XLON 19-Mar-2026 10:21:46 20260319179724044
397 1955.5 CHIX 19-Mar-2026 10:22:06 20260319179724114
74 1955.5 BATE 19-Mar-2026 10:22:06 20260319179724116
84 1955.0 CHIX 19-Mar-2026 10:22:30 20260319179724422
124 1955.0 CHIX 19-Mar-2026 10:22:30 20260319179724424
154 1955.0 XLON 19-Mar-2026 10:22:30 20260319179724426
25 1955.0 CHIX 19-Mar-2026 10:22:30 20260319179724428
44 1955.0 XLON 19-Mar-2026 10:22:30 20260319179724430
20 1954.5 CHIX 19-Mar-2026 10:22:45 20260319179724616
142 1954.5 XLON 19-Mar-2026 10:23:56 20260319179725204
74 1954.5 BATE 19-Mar-2026 10:23:56 20260319179725206
15 1954.5 BATE 19-Mar-2026 10:23:56 20260319179725208
167 1954.5 CHIX 19-Mar-2026 10:23:56 20260319179725210
222 1954.5 XLON 19-Mar-2026 10:23:56 20260319179725212
276 1954.5 CHIX 19-Mar-2026 10:23:56 20260319179725214
209 1954.5 XLON 19-Mar-2026 10:23:56 20260319179725216
161 1954.5 XLON 19-Mar-2026 10:23:56 20260319179725218
5 1955.0 CHIX 19-Mar-2026 10:24:30 20260319179725614
29 1955.0 CHIX 19-Mar-2026 10:24:30 20260319179725616
276 1955.0 CHIX 19-Mar-2026 10:24:30 20260319179725618
77 1955.0 CHIX 19-Mar-2026 10:24:30 20260319179725620
30 1955.0 CHIX 19-Mar-2026 10:24:30 20260319179725622
30 1955.5 CHIX 19-Mar-2026 10:25:55 20260319179726442
325 1955.5 CHIX 19-Mar-2026 10:25:55 20260319179726444
301 1955.5 XLON 19-Mar-2026 10:25:55 20260319179726446
185 1955.5 XLON 19-Mar-2026 10:25:55 20260319179726448
457 1955.5 XLON 19-Mar-2026 10:25:55 20260319179726450
102 1956.0 XLON 19-Mar-2026 10:27:30 20260319179727368
450 1956.0 XLON 19-Mar-2026 10:27:30 20260319179727370
350 1956.0 XLON 19-Mar-2026 10:27:30 20260319179727372
319 1956.0 XLON 19-Mar-2026 10:27:30 20260319179727374
182 1957.0 CHIX 19-Mar-2026 10:29:39 20260319179728280
129 1957.0 CHIX 19-Mar-2026 10:29:39 20260319179728282
30 1957.0 BATE 19-Mar-2026 10:29:39 20260319179728284
206 1957.0 XLON 19-Mar-2026 10:29:39 20260319179728286
257 1957.0 XLON 19-Mar-2026 10:29:39 20260319179728288
77 1957.0 CHIX 19-Mar-2026 10:29:39 20260319179728290
47 1957.0 CHIX 19-Mar-2026 10:29:39 20260319179728292
87 1956.5 BATE 19-Mar-2026 10:29:44 20260319179728458
81 1956.5 BATE 19-Mar-2026 10:29:44 20260319179728460
154 1956.5 CHIX 19-Mar-2026 10:29:44 20260319179728462
89 1956.5 CHIX 19-Mar-2026 10:29:44 20260319179728464
193 1956.5 CHIX 19-Mar-2026 10:29:44 20260319179728466
396 1956.5 XLON 19-Mar-2026 10:29:44 20260319179728468
194 1956.5 XLON 19-Mar-2026 10:29:44 20260319179728470
217 1956.5 XLON 19-Mar-2026 10:29:44 20260319179728472
101 1956.0 BATE 19-Mar-2026 10:29:44 20260319179728476
225 1956.0 CHIX 19-Mar-2026 10:29:44 20260319179728478
184 1956.0 CHIX 19-Mar-2026 10:29:44 20260319179728480
255 1956.0 XLON 19-Mar-2026 10:29:44 20260319179728482
284 1956.0 XLON 19-Mar-2026 10:29:44 20260319179728484
139 1955.0 CHIX 19-Mar-2026 10:30:19 20260319179728591
57 1955.0 BATE 19-Mar-2026 10:30:19 20260319179728593
223 1955.0 XLON 19-Mar-2026 10:30:19 20260319179728595
198 1954.5 XLON 19-Mar-2026 10:30:45 20260319179728779
74 1954.5 XLON 19-Mar-2026 10:30:45 20260319179728781
59 1954.5 BATE 19-Mar-2026 10:30:48 20260319179728795
146 1954.5 CHIX 19-Mar-2026 10:30:48 20260319179728797
179 1954.5 CHIX 19-Mar-2026 10:30:48 20260319179728799
461 1954.5 XLON 19-Mar-2026 10:30:48 20260319179728801
212 1954.5 XLON 19-Mar-2026 10:30:48 20260319179728803
88 1954.5 BATE 19-Mar-2026 10:31:49 20260319179728917
211 1954.5 CHIX 19-Mar-2026 10:31:49 20260319179728919
209 1954.5 XLON 19-Mar-2026 10:31:49 20260319179728921
84 1954.5 BATE 19-Mar-2026 10:32:16 20260319179729057
179 1954.5 CHIX 19-Mar-2026 10:32:16 20260319179729059
198 1954.5 XLON 19-Mar-2026 10:32:16 20260319179729061
56 1954.5 BATE 19-Mar-2026 10:33:37 20260319179729715
154 1954.5 CHIX 19-Mar-2026 10:33:37 20260319179729717
202 1954.5 XLON 19-Mar-2026 10:33:37 20260319179729719
6 1954.5 BATE 19-Mar-2026 10:34:44 20260319179730426
815 1954.5 CHIX 19-Mar-2026 10:35:43 20260319179730899
37 1954.5 XLON 19-Mar-2026 10:35:43 20260319179730901
88 1954.5 XLON 19-Mar-2026 10:35:43 20260319179730903
258 1954.5 XLON 19-Mar-2026 10:35:43 20260319179730905
99 1954.5 BATE 19-Mar-2026 10:35:43 20260319179730907
122 1954.5 XLON 19-Mar-2026 10:35:43 20260319179730909
131 1954.0 BATE 19-Mar-2026 10:36:15 20260319179731203
72 1954.0 CHIX 19-Mar-2026 10:36:15 20260319179731205
99 1954.0 XLON 19-Mar-2026 10:36:15 20260319179731207
147 1954.0 CHIX 19-Mar-2026 10:36:15 20260319179731209
154 1954.0 XLON 19-Mar-2026 10:36:15 20260319179731211
196 1954.0 XLON 19-Mar-2026 10:36:15 20260319179731213
59 1953.5 BATE 19-Mar-2026 10:36:17 20260319179731229
142 1953.5 CHIX 19-Mar-2026 10:36:17 20260319179731231
217 1953.5 CHIX 19-Mar-2026 10:36:17 20260319179731233
306 1953.5 XLON 19-Mar-2026 10:36:17 20260319179731235
206 1953.5 XLON 19-Mar-2026 10:36:17 20260319179731237
502 1953.5 XLON 19-Mar-2026 10:36:17 20260319179731239
493 1953.5 XLON 19-Mar-2026 10:36:17 20260319179731241
66 1953.0 CHIX 19-Mar-2026 10:37:04 20260319179731653
6 1953.0 BATE 19-Mar-2026 10:37:19 20260319179731796
86 1953.0 CHIX 19-Mar-2026 10:37:19 20260319179731798
158 1953.0 XLON 19-Mar-2026 10:37:19 20260319179731800
246 1953.5 CHIX 19-Mar-2026 10:38:06 20260319179732085
75 1953.5 BATE 19-Mar-2026 10:38:06 20260319179732087
154 1953.5 XLON 19-Mar-2026 10:38:06 20260319179732089
327 1953.5 BATE 19-Mar-2026 10:38:59 20260319179732783
62 1953.5 CHIX 19-Mar-2026 10:38:59 20260319179732785
77 1953.5 CHIX 19-Mar-2026 10:38:59 20260319179732787
55 1953.5 CHIX 19-Mar-2026 10:38:59 20260319179732789
308 1953.5 XLON 19-Mar-2026 10:38:59 20260319179732791
450 1953.5 XLON 19-Mar-2026 10:38:59 20260319179732793
21 1953.0 CHIX 19-Mar-2026 10:39:59 20260319179733388
154 1953.0 XLON 19-Mar-2026 10:39:59 20260319179733390
111 1952.5 CHIX 19-Mar-2026 10:40:41 20260319179733879
69 1952.5 CHIX 19-Mar-2026 10:40:41 20260319179733881
98 1952.5 XLON 19-Mar-2026 10:40:41 20260319179733883
154 1952.5 XLON 19-Mar-2026 10:40:41 20260319179733885
154 1952.5 XLON 19-Mar-2026 10:40:41 20260319179733887
120 1952.0 BATE 19-Mar-2026 10:40:41 20260319179733895
201 1952.0 CHIX 19-Mar-2026 10:40:41 20260319179733897
145 1952.0 CHIX 19-Mar-2026 10:40:41 20260319179733899
247 1952.0 XLON 19-Mar-2026 10:40:41 20260319179733901
174 1952.0 XLON 19-Mar-2026 10:40:41 20260319179733903
328 1952.0 CHIX 19-Mar-2026 10:40:41 20260319179733905
40 1952.0 BATE 19-Mar-2026 10:40:41 20260319179733907
68 1951.5 BATE 19-Mar-2026 10:40:43 20260319179733935
150 1951.5 CHIX 19-Mar-2026 10:40:43 20260319179733937
175 1951.5 XLON 19-Mar-2026 10:40:43 20260319179733939
242 1951.5 BATE 19-Mar-2026 10:43:15 20260319179735131
15 1951.5 CHIX 19-Mar-2026 10:43:15 20260319179735133
904 1951.5 XLON 19-Mar-2026 10:43:15 20260319179735135
155 1954.0 BATE 19-Mar-2026 10:45:57 20260319179736900
120 1954.0 BATE 19-Mar-2026 10:45:57 20260319179736902
88 1954.0 CHIX 19-Mar-2026 10:45:57 20260319179736904
503 1954.0 CHIX 19-Mar-2026 10:45:57 20260319179736906
593 1954.0 XLON 19-Mar-2026 10:45:57 20260319179736908
105 1954.0 BATE 19-Mar-2026 10:45:57 20260319179736910
55 1954.0 BATE 19-Mar-2026 10:45:57 20260319179736912
660 1954.5 CHIX 19-Mar-2026 10:48:32 20260319179737924
331 1954.5 XLON 19-Mar-2026 10:48:32 20260319179737926
90 1954.5 XLON 19-Mar-2026 10:48:32 20260319179737928
154 1954.5 CHIX 19-Mar-2026 10:49:46 20260319179738678
159 1954.5 XLON 19-Mar-2026 10:49:46 20260319179738680
108 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739710
93 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739712
17 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739714
220 1954.0 CHIX 19-Mar-2026 10:51:45 20260319179739716
38 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739718
259 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739720
186 1954.0 CHIX 19-Mar-2026 10:51:45 20260319179739722
254 1954.0 CHIX 19-Mar-2026 10:51:45 20260319179739724
227 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739726
491 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739728
192 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739730
326 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739732
176 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739734
42 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739736
203 1954.0 BATE 19-Mar-2026 10:51:45 20260319179739738
450 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739740
224 1954.0 XLON 19-Mar-2026 10:51:45 20260319179739742
8 1954.0 CHIX 19-Mar-2026 10:51:57 20260319179739886
102 1954.0 BATE 19-Mar-2026 10:51:57 20260319179739888
154 1954.0 CHIX 19-Mar-2026 10:51:57 20260319179739890
214 1954.0 XLON 19-Mar-2026 10:51:57 20260319179739892
154 1954.0 XLON 19-Mar-2026 10:51:57 20260319179739894
52 1953.5 BATE 19-Mar-2026 10:52:16 20260319179740002
90 1953.5 BATE 19-Mar-2026 10:52:16 20260319179740004
56 1953.5 BATE 19-Mar-2026 10:52:16 20260319179740008
212 1953.5 CHIX 19-Mar-2026 10:52:16 20260319179740010
154 1953.5 CHIX 19-Mar-2026 10:52:16 20260319179740012
154 1953.5 CHIX 19-Mar-2026 10:52:16 20260319179740014
154 1953.5 XLON 19-Mar-2026 10:52:16 20260319179740016
203 1953.5 XLON 19-Mar-2026 10:52:16 20260319179740018
154 1953.5 XLON 19-Mar-2026 10:52:16 20260319179740020
43 1953.5 XLON 19-Mar-2026 10:52:16 20260319179740024
154 1953.0 CHIX 19-Mar-2026 10:52:24 20260319179740456
36 1953.0 XLON 19-Mar-2026 10:52:24 20260319179740458
30 1954.0 CHIX 19-Mar-2026 10:55:10 20260319179741234
220 1954.0 CHIX 19-Mar-2026 10:55:10 20260319179741236
165 1953.5 XLON 19-Mar-2026 10:55:10 20260319179741238
254 1953.5 XLON 19-Mar-2026 10:55:10 20260319179741240
66 1954.0 XLON 19-Mar-2026 10:55:10 20260319179741242
45 1953.5 XLON 19-Mar-2026 10:55:10 20260319179741244
129 1953.5 CHIX 19-Mar-2026 10:55:10 20260319179741246
154 1953.5 CHIX 19-Mar-2026 10:55:10 20260319179741248
123 1954.0 BATE 19-Mar-2026 10:55:10 20260319179741250
154 1953.5 CHIX 19-Mar-2026 10:55:10 20260319179741252
29 1954.0 BATE 19-Mar-2026 10:55:10 20260319179741354
497 1954.0 XLON 19-Mar-2026 10:55:10 20260319179741356
50 1953.0 BATE 19-Mar-2026 10:55:26 20260319179741496
189 1954.0 CHIX 19-Mar-2026 10:55:57 20260319179741992
97 1954.0 XLON 19-Mar-2026 10:55:57 20260319179741994
88 1954.0 XLON 19-Mar-2026 10:55:57 20260319179741996
50 1954.0 CHIX 19-Mar-2026 10:55:57 20260319179742002
10 1954.0 XLON 19-Mar-2026 10:56:17 20260319179742046
154 1953.5 CHIX 19-Mar-2026 10:57:01 20260319179742342
229 1953.5 CHIX 19-Mar-2026 10:57:01 20260319179742344
70 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742346
187 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742348
100 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742350
6 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742352
84 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742354
6 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742356
354 1953.5 XLON 19-Mar-2026 10:57:01 20260319179742358
10 1953.0 BATE 19-Mar-2026 10:57:23 20260319179742424
28 1953.0 CHIX 19-Mar-2026 10:57:23 20260319179742426
151 1953.0 CHIX 19-Mar-2026 10:57:23 20260319179742428
169 1953.0 XLON 19-Mar-2026 10:57:23 20260319179742430
115 1953.0 BATE 19-Mar-2026 10:59:36 20260319179743334
259 1954.0 XLON 19-Mar-2026 11:00:45 20260319179744064
133 1954.0 CHIX 19-Mar-2026 11:00:45 20260319179744066
578 1954.0 XLON 19-Mar-2026 11:00:45 20260319179744068
230 1954.0 XLON 19-Mar-2026 11:00:45 20260319179744070
206 1956.0 BATE 19-Mar-2026 11:01:50 20260319179744674
337 1956.0 XLON 19-Mar-2026 11:01:50 20260319179744676
838 1956.0 XLON 19-Mar-2026 11:01:50 20260319179744678
76 1956.0 BATE 19-Mar-2026 11:02:13 20260319179744822
12 1956.0 BATE 19-Mar-2026 11:02:43 20260319179745110
155 1956.0 CHIX 19-Mar-2026 11:02:53 20260319179745300
4 1956.0 BATE 19-Mar-2026 11:02:53 20260319179745302
154 1956.0 XLON 19-Mar-2026 11:02:53 20260319179745304
184 1956.0 CHIX 19-Mar-2026 11:03:29 20260319179745626
92 1956.0 BATE 19-Mar-2026 11:03:29 20260319179745628
228 1956.0 XLON 19-Mar-2026 11:03:29 20260319179745630
154 1956.0 CHIX 19-Mar-2026 11:04:36 20260319179746590
221 1956.0 CHIX 19-Mar-2026 11:04:36 20260319179746592
41 1956.0 BATE 19-Mar-2026 11:04:36 20260319179746594
217 1956.0 XLON 19-Mar-2026 11:04:36 20260319179746596
207 1956.0 XLON 19-Mar-2026 11:04:36 20260319179746598
61 1955.5 BATE 19-Mar-2026 11:04:37 20260319179746780
62 1955.5 BATE 19-Mar-2026 11:04:37 20260319179746782
199 1955.5 CHIX 19-Mar-2026 11:04:37 20260319179746784
389 1955.5 XLON 19-Mar-2026 11:04:37 20260319179746786
378 1955.5 XLON 19-Mar-2026 11:04:37 20260319179746788
166 1955.5 XLON 19-Mar-2026 11:04:37 20260319179746790
256 1955.0 CHIX 19-Mar-2026 11:05:19 20260319179747228
63 1955.0 BATE 19-Mar-2026 11:05:19 20260319179747230
204 1955.0 XLON 19-Mar-2026 11:05:19 20260319179747232
336 1955.0 XLON 19-Mar-2026 11:05:19 20260319179747234
210 1955.0 XLON 19-Mar-2026 11:05:19 20260319179747236
160 1954.5 CHIX 19-Mar-2026 11:05:26 20260319179747444
59 1954.5 CHIX 19-Mar-2026 11:05:26 20260319179747446
61 1954.5 BATE 19-Mar-2026 11:05:26 20260319179747448
154 1954.5 XLON 19-Mar-2026 11:05:26 20260319179747450
232 1954.5 XLON 19-Mar-2026 11:05:26 20260319179747452
90 1954.5 XLON 19-Mar-2026 11:05:26 20260319179747454
152 1954.0 CHIX 19-Mar-2026 11:05:42 20260319179748020
11 1954.0 CHIX 19-Mar-2026 11:05:42 20260319179748022
90 1954.0 BATE 19-Mar-2026 11:05:42 20260319179748024
171 1954.0 XLON 19-Mar-2026 11:05:42 20260319179748026
195 1955.5 CHIX 19-Mar-2026 11:07:24 20260319179749038
49 1955.5 BATE 19-Mar-2026 11:07:24 20260319179749040
47 1955.5 BATE 19-Mar-2026 11:07:24 20260319179749042
11 1955.5 CHIX 19-Mar-2026 11:07:24 20260319179749044
82 1955.5 CHIX 19-Mar-2026 11:07:24 20260319179749046
113 1955.5 CHIX 19-Mar-2026 11:07:24 20260319179749048
192 1955.5 XLON 19-Mar-2026 11:07:24 20260319179749050
229 1955.5 XLON 19-Mar-2026 11:07:24 20260319179749052
45 1955.5 BATE 19-Mar-2026 11:07:24 20260319179749154
79 1955.5 XLON 19-Mar-2026 11:07:24 20260319179749156
103 1955.5 BATE 19-Mar-2026 11:07:24 20260319179749158
182 1955.5 XLON 19-Mar-2026 11:07:24 20260319179749160
1 1955.5 BATE 19-Mar-2026 11:08:31 20260319179749488
323 1955.5 CHIX 19-Mar-2026 11:08:31 20260319179749490
20 1955.5 BATE 19-Mar-2026 11:08:31 20260319179749492
243 1955.5 XLON 19-Mar-2026 11:08:31 20260319179749494
81 1955.5 XLON 19-Mar-2026 11:08:31 20260319179749496
113 1955.5 XLON 19-Mar-2026 11:08:31 20260319179749498
81 1955.5 BATE 19-Mar-2026 11:09:56 20260319179749875
217 1955.5 CHIX 19-Mar-2026 11:09:56 20260319179749877
55 1956.0 BATE 19-Mar-2026 11:10:36 20260319179750130
377 1956.0 XLON 19-Mar-2026 11:10:36 20260319179750132
104 1956.0 BATE 19-Mar-2026 11:10:36 20260319179750134
312 1956.0 CHIX 19-Mar-2026 11:10:36 20260319179750136
337 1956.0 XLON 19-Mar-2026 11:10:36 20260319179750138
200 1956.0 XLON 19-Mar-2026 11:10:36 20260319179750140
56 1956.0 XLON 19-Mar-2026 11:10:36 20260319179750142
60 1956.0 XLON 19-Mar-2026 11:10:36 20260319179750144
51 1956.0 CHIX 19-Mar-2026 11:11:13 20260319179750368
154 1956.0 XLON 19-Mar-2026 11:11:13 20260319179750370
225 1956.5 CHIX 19-Mar-2026 11:12:44 20260319179750740
154 1956.5 CHIX 19-Mar-2026 11:13:36 20260319179751072
12 1956.5 CHIX 19-Mar-2026 11:13:36 20260319179751074
970 1956.5 CHIX 19-Mar-2026 11:13:36 20260319179751076
142 1956.5 CHIX 19-Mar-2026 11:13:36 20260319179751078
258 1956.5 XLON 19-Mar-2026 11:13:36 20260319179751080
305 1956.5 XLON 19-Mar-2026 11:13:36 20260319179751082
2 1956.5 XLON 19-Mar-2026 11:13:36 20260319179751084
33 1956.5 XLON 19-Mar-2026 11:13:36 20260319179751086
308 1956.5 XLON 19-Mar-2026 11:13:36 20260319179751088
70 1956.0 CHIX 19-Mar-2026 11:13:50 20260319179751132
45 1956.0 BATE 19-Mar-2026 11:14:21 20260319179751320
83 1956.0 CHIX 19-Mar-2026 11:14:21 20260319179751322
248 1956.0 XLON 19-Mar-2026 11:14:21 20260319179751324
61 1955.5 BATE 19-Mar-2026 11:14:47 20260319179751562
72 1956.0 CHIX 19-Mar-2026 11:15:35 20260319179751716
44 1956.0 CHIX 19-Mar-2026 11:15:35 20260319179751718
220 1956.0 CHIX 19-Mar-2026 11:15:35 20260319179751720
158 1956.0 XLON 19-Mar-2026 11:15:35 20260319179751722
85 1956.0 XLON 19-Mar-2026 11:15:35 20260319179751724
250 1956.0 XLON 19-Mar-2026 11:15:35 20260319179751726
68 1956.0 XLON 19-Mar-2026 11:15:35 20260319179751728
74 1956.0 XLON 19-Mar-2026 11:15:35 20260319179751730
43 1955.5 BATE 19-Mar-2026 11:16:23 20260319179751964
78 1955.5 BATE 19-Mar-2026 11:16:23 20260319179751966
195 1955.5 CHIX 19-Mar-2026 11:16:23 20260319179751968
202 1955.5 CHIX 19-Mar-2026 11:16:23 20260319179751970
182 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751972
221 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751974
9 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751976
30 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751978
169 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751980
103 1955.5 XLON 19-Mar-2026 11:16:23 20260319179751982
157 1954.5 CHIX 19-Mar-2026 11:17:37 20260319179753072
67 1954.5 XLON 19-Mar-2026 11:17:37 20260319179753074
40 1954.5 BATE 19-Mar-2026 11:17:37 20260319179753076
87 1954.5 XLON 19-Mar-2026 11:17:37 20260319179753078
46 1954.5 CHIX 19-Mar-2026 11:18:52 20260319179753747
64 1954.5 CHIX 19-Mar-2026 11:18:52 20260319179753749
19 1955.0 BATE 19-Mar-2026 11:18:52 20260319179753751
64 1954.5 CHIX 19-Mar-2026 11:18:52 20260319179753753
500 1955.0 BATE 19-Mar-2026 11:18:52 20260319179753755
322 1955.0 BATE 19-Mar-2026 11:18:52 20260319179753757
128 1954.5 XLON 19-Mar-2026 11:18:52 20260319179753759
91 1954.5 XLON 19-Mar-2026 11:19:25 20260319179753973
204 1955.5 BATE 19-Mar-2026 11:22:04 20260319179755240
921 1955.5 CHIX 19-Mar-2026 11:22:04 20260319179755242
305 1955.5 XLON 19-Mar-2026 11:22:04 20260319179755244
23 1955.0 BATE 19-Mar-2026 11:22:33 20260319179755567
38 1955.0 CHIX 19-Mar-2026 11:22:33 20260319179755569
154 1955.0 CHIX 19-Mar-2026 11:22:33 20260319179755571
571 1955.0 XLON 19-Mar-2026 11:22:33 20260319179755573
296 1955.0 XLON 19-Mar-2026 11:22:33 20260319179755575
151 1955.0 CHIX 19-Mar-2026 11:22:33 20260319179755577
222 1954.5 CHIX 19-Mar-2026 11:22:37 20260319179755633
206 1954.5 CHIX 19-Mar-2026 11:22:37 20260319179755635
81 1954.5 BATE 19-Mar-2026 11:22:37 20260319179755639
75 1954.5 BATE 19-Mar-2026 11:22:37 20260319179755641
144 1954.5 XLON 19-Mar-2026 11:22:37 20260319179755643
247 1954.5 XLON 19-Mar-2026 11:22:37 20260319179755645
229 1954.5 XLON 19-Mar-2026 11:22:37 20260319179755647
195 1954.0 CHIX 19-Mar-2026 11:23:00 20260319179755877
199 1954.0 CHIX 19-Mar-2026 11:23:00 20260319179755879
14 1954.0 BATE 19-Mar-2026 11:23:00 20260319179755881
170 1954.0 XLON 19-Mar-2026 11:23:00 20260319179755883
68 1954.0 CHIX 19-Mar-2026 11:25:59 20260319179757046
24 1954.0 CHIX 19-Mar-2026 11:25:59 20260319179757048
196 1954.0 CHIX 19-Mar-2026 11:26:20 20260319179757126
61 1954.0 BATE 19-Mar-2026 11:26:20 20260319179757128
377 1954.0 XLON 19-Mar-2026 11:26:20 20260319179757130
76 1954.0 XLON 19-Mar-2026 11:26:20 20260319179757132
84 1954.0 XLON 19-Mar-2026 11:26:20 20260319179757134
38 1954.0 XLON 19-Mar-2026 11:26:20 20260319179757136
184 1954.0 CHIX 19-Mar-2026 11:26:20 20260319179757138
717 1955.5 XLON 19-Mar-2026 11:27:40 20260319179758000
642 1956.0 BATE 19-Mar-2026 11:29:15 20260319179758564
52 1955.5 CHIX 19-Mar-2026 11:29:49 20260319179758784
465 1955.5 XLON 19-Mar-2026 11:29:49 20260319179758786
154 1956.5 CHIX 19-Mar-2026 11:31:12 20260319179759214
276 1956.5 XLON 19-Mar-2026 11:31:12 20260319179759216
7 1956.5 XLON 19-Mar-2026 11:31:16 20260319179759238
235 1956.5 CHIX 19-Mar-2026 11:31:46 20260319179759456
75 1956.5 CHIX 19-Mar-2026 11:31:46 20260319179759458
112 1956.5 XLON 19-Mar-2026 11:31:46 20260319179759460
113 1956.5 XLON 19-Mar-2026 11:31:46 20260319179759462
106 1956.5 XLON 19-Mar-2026 11:31:46 20260319179759464
93 1956.5 XLON 19-Mar-2026 11:31:46 20260319179759466
194 1956.0 CHIX 19-Mar-2026 11:31:47 20260319179759472
207 1956.0 CHIX 19-Mar-2026 11:31:47 20260319179759474
154 1956.0 CHIX 19-Mar-2026 11:31:47 20260319179759476
44 1956.0 BATE 19-Mar-2026 11:31:47 20260319179759478
208 1956.0 XLON 19-Mar-2026 11:31:47 20260319179759480
79 1956.0 XLON 19-Mar-2026 11:31:47 20260319179759482
249 1956.0 XLON 19-Mar-2026 11:31:47 20260319179759484
90 1956.0 XLON 19-Mar-2026 11:31:47 20260319179759486
268 1956.0 XLON 19-Mar-2026 11:31:47 20260319179759488
154 1955.5 CHIX 19-Mar-2026 11:32:08 20260319179759692
515 1955.5 XLON 19-Mar-2026 11:32:08 20260319179759694
187 1955.5 XLON 19-Mar-2026 11:32:08 20260319179759696
76 1955.0 BATE 19-Mar-2026 11:32:45 20260319179759830
52 1955.0 CHIX 19-Mar-2026 11:32:45 20260319179759832
157 1955.0 CHIX 19-Mar-2026 11:33:27 20260319179760032
154 1955.0 CHIX 19-Mar-2026 11:33:27 20260319179760034
205 1955.0 XLON 19-Mar-2026 11:33:27 20260319179760036
28 1955.0 XLON 19-Mar-2026 11:33:27 20260319179760038
14 1954.5 BATE 19-Mar-2026 11:34:03 20260319179760340
154 1954.5 CHIX 19-Mar-2026 11:34:03 20260319179760342
65 1954.5 CHIX 19-Mar-2026 11:34:03 20260319179760344
420 1954.5 XLON 19-Mar-2026 11:34:03 20260319179760346
152 1954.5 XLON 19-Mar-2026 11:34:03 20260319179760348
139 1954.5 XLON 19-Mar-2026 11:34:03 20260319179760350
117 1954.5 XLON 19-Mar-2026 11:34:03 20260319179760352
302 1954.5 CHIX 19-Mar-2026 11:34:03 20260319179760354
49 1954.5 CHIX 19-Mar-2026 11:35:47 20260319179760964
28 1954.5 CHIX 19-Mar-2026 11:35:47 20260319179760966
217 1954.5 XLON 19-Mar-2026 11:35:47 20260319179760968
129 1954.5 XLON 19-Mar-2026 11:35:47 20260319179760970
220 1954.5 XLON 19-Mar-2026 11:35:47 20260319179760972
60 1954.5 XLON 19-Mar-2026 11:35:47 20260319179760974
65 1954.5 XLON 19-Mar-2026 11:35:47 20260319179760976
236 1953.5 CHIX 19-Mar-2026 11:36:46 20260319179761272
10 1953.5 CHIX 19-Mar-2026 11:36:46 20260319179761274
305 1953.5 CHIX 19-Mar-2026 11:36:46 20260319179761276
277 1953.5 CHIX 19-Mar-2026 11:36:46 20260319179761278
14 1953.5 BATE 19-Mar-2026 11:36:46 20260319179761280
154 1953.5 XLON 19-Mar-2026 11:36:46 20260319179761282
156 1953.5 XLON 19-Mar-2026 11:36:46 20260319179761284
203 1953.5 XLON 19-Mar-2026 11:36:46 20260319179761286
163 1953.5 XLON 19-Mar-2026 11:36:46 20260319179761288
313 1953.5 XLON 19-Mar-2026 11:36:46 20260319179761290
46 1953.0 BATE 19-Mar-2026 11:37:03 20260319179761332
158 1953.0 CHIX 19-Mar-2026 11:37:03 20260319179761334
177 1953.0 XLON 19-Mar-2026 11:37:03 20260319179761336
154 1952.5 CHIX 19-Mar-2026 11:37:07 20260319179761454
45 1952.5 XLON 19-Mar-2026 11:37:07 20260319179761456
9 1952.0 CHIX 19-Mar-2026 11:37:59 20260319179761634
154 1952.0 XLON 19-Mar-2026 11:37:59 20260319179761636
34 1951.5 CHIX 19-Mar-2026 11:39:22 20260319179762050
460 1951.5 XLON 19-Mar-2026 11:39:22 20260319179762052
122 1951.5 XLON 19-Mar-2026 11:39:22 20260319179762054
200 1951.5 XLON 19-Mar-2026 11:39:22 20260319179762056
132 1951.5 XLON 19-Mar-2026 11:39:22 20260319179762058
82 1951.5 XLON 19-Mar-2026 11:39:22 20260319179762060
77 1951.5 BATE 19-Mar-2026 11:40:31 20260319179762366
19 1951.5 CHIX 19-Mar-2026 11:40:31 20260319179762368
38 1951.5 CHIX 19-Mar-2026 11:40:31 20260319179762370
97 1951.5 CHIX 19-Mar-2026 11:40:31 20260319179762372
172 1951.5 XLON 19-Mar-2026 11:40:31 20260319179762374
154 1952.0 BATE 19-Mar-2026 11:41:09 20260319179762460
11 1952.0 CHIX 19-Mar-2026 11:41:09 20260319179762462
154 1952.0 XLON 19-Mar-2026 11:41:09 20260319179762464
144 1951.5 CHIX 19-Mar-2026 11:41:45 20260319179762658
154 1951.0 CHIX 19-Mar-2026 11:42:17 20260319179762714
43 1951.0 XLON 19-Mar-2026 11:42:17 20260319179762716
115 1952.5 CHIX 19-Mar-2026 11:42:47 20260319179762782
154 1952.5 BATE 19-Mar-2026 11:42:47 20260319179762784
208 1952.5 XLON 19-Mar-2026 11:42:47 20260319179762786
80 1952.5 CHIX 19-Mar-2026 11:45:06 20260319179763425
58 1952.5 CHIX 19-Mar-2026 11:45:06 20260319179763427
126 1952.5 CHIX 19-Mar-2026 11:45:06 20260319179763429
42 1952.0 BATE 19-Mar-2026 11:45:06 20260319179763431
76 1952.5 CHIX 19-Mar-2026 11:45:06 20260319179763433
266 1952.0 XLON 19-Mar-2026 11:45:06 20260319179763435
200 1952.5 XLON 19-Mar-2026 11:45:06 20260319179763437
355 1952.0 XLON 19-Mar-2026 11:45:06 20260319179763439
115 1952.5 XLON 19-Mar-2026 11:45:06 20260319179763441
206 1952.5 CHIX 19-Mar-2026 11:45:06 20260319179763443
116 1952.5 BATE 19-Mar-2026 11:45:06 20260319179763445
230 1952.0 XLON 19-Mar-2026 11:45:06 20260319179763447
213 1952.5 XLON 19-Mar-2026 11:45:06 20260319179763549
214 1952.0 CHIX 19-Mar-2026 11:45:11 20260319179763561
260 1952.0 CHIX 19-Mar-2026 11:45:11 20260319179763563
179 1953.0 CHIX 19-Mar-2026 11:47:31 20260319179764523
74 1953.0 BATE 19-Mar-2026 11:47:31 20260319179764525
277 1953.0 XLON 19-Mar-2026 11:47:31 20260319179764527
52 1952.5 BATE 19-Mar-2026 11:48:11 20260319179764891
177 1952.5 CHIX 19-Mar-2026 11:48:11 20260319179764893
72 1952.5 BATE 19-Mar-2026 11:48:11 20260319179764895
268 1952.5 BATE 19-Mar-2026 11:48:11 20260319179764897
173 1952.5 CHIX 19-Mar-2026 11:48:11 20260319179764899
41 1952.5 CHIX 19-Mar-2026 11:48:11 20260319179764901
113 1952.5 CHIX 19-Mar-2026 11:48:11 20260319179764903
210 1952.5 XLON 19-Mar-2026 11:48:11 20260319179764905
212 1952.5 XLON 19-Mar-2026 11:48:11 20260319179764907
100 1952.5 XLON 19-Mar-2026 11:48:11 20260319179764909
138 1952.5 XLON 19-Mar-2026 11:48:11 20260319179764911
20 1952.5 BATE 19-Mar-2026 11:49:49 20260319179765825
46 1952.5 CHIX 19-Mar-2026 11:49:49 20260319179765827
115 1952.5 CHIX 19-Mar-2026 11:49:49 20260319179765829
86 1952.5 BATE 19-Mar-2026 11:49:49 20260319179765831
50 1952.5 BATE 19-Mar-2026 11:49:49 20260319179765833
250 1952.5 XLON 19-Mar-2026 11:49:49 20260319179765835
500 1952.5 XLON 19-Mar-2026 11:49:49 20260319179765837
90 1955.5 XLON 19-Mar-2026 11:52:20 20260319179766945
58 1955.5 XLON 19-Mar-2026 11:52:20 20260319179766947
52 1955.5 XLON 19-Mar-2026 11:52:20 20260319179766949
154 1955.5 BATE 19-Mar-2026 11:52:27 20260319179766957
296 1955.5 CHIX 19-Mar-2026 11:52:27 20260319179766963
262 1955.5 XLON 19-Mar-2026 11:52:27 20260319179766965
107 1955.5 XLON 19-Mar-2026 11:52:27 20260319179766967
51 1955.5 XLON 19-Mar-2026 11:52:27 20260319179766969
154 1955.5 CHIX 19-Mar-2026 11:53:39 20260319179767301
98 1955.5 CHIX 19-Mar-2026 11:53:39 20260319179767303
211 1955.5 BATE 19-Mar-2026 11:53:39 20260319179767305
154 1955.5 BATE 19-Mar-2026 11:53:39 20260319179767307
159 1955.5 XLON 19-Mar-2026 11:53:39 20260319179767309
154 1955.5 XLON 19-Mar-2026 11:53:39 20260319179767311
136 1955.5 CHIX 19-Mar-2026 11:54:28 20260319179767533
228 1955.5 BATE 19-Mar-2026 11:54:28 20260319179767535
35 1955.5 CHIX 19-Mar-2026 11:54:28 20260319179767537
131 1955.5 XLON 19-Mar-2026 11:54:28 20260319179767539
115 1955.0 CHIX 19-Mar-2026 11:54:52 20260319179767635
123 1955.0 CHIX 19-Mar-2026 11:54:52 20260319179767637
167 1955.0 BATE 19-Mar-2026 11:54:52 20260319179767639
134 1955.0 BATE 19-Mar-2026 11:54:52 20260319179767641
154 1955.0 XLON 19-Mar-2026 11:54:52 20260319179767643
31 1955.0 BATE 19-Mar-2026 11:54:52 20260319179767645
135 1955.0 XLON 19-Mar-2026 11:54:52 20260319179767647
154 1955.0 XLON 19-Mar-2026 11:54:52 20260319179767749
196 1954.5 BATE 19-Mar-2026 11:55:01 20260319179767809
128 1954.5 CHIX 19-Mar-2026 11:55:01 20260319179767811
91 1954.5 CHIX 19-Mar-2026 11:55:01 20260319179767813
179 1954.5 XLON 19-Mar-2026 11:55:01 20260319179767815
117 1954.5 XLON 19-Mar-2026 11:55:01 20260319179767817
24 1954.5 XLON 19-Mar-2026 11:55:01 20260319179767819
89 1954.5 XLON 19-Mar-2026 11:55:01 20260319179767821
146 1954.0 CHIX 19-Mar-2026 11:55:56 20260319179768112
28 1954.0 CHIX 19-Mar-2026 11:55:56 20260319179768114
48 1954.0 CHIX 19-Mar-2026 11:55:56 20260319179768116
42 1954.0 BATE 19-Mar-2026 11:55:56 20260319179768118
154 1954.0 XLON 19-Mar-2026 11:55:56 20260319179768120
154 1954.0 XLON 19-Mar-2026 11:55:56 20260319179768122
17 1953.5 BATE 19-Mar-2026 11:56:17 20260319179768168
153 1953.5 CHIX 19-Mar-2026 11:56:17 20260319179768170
129 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768683
27 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768685
142 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768687
183 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768689
83 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768691
30 1954.0 XLON 19-Mar-2026 11:57:37 20260319179768693
524 1956.0 XLON 19-Mar-2026 11:59:15 20260319179769083
315 1956.0 XLON 19-Mar-2026 11:59:15 20260319179769085
200 1956.0 XLON 19-Mar-2026 11:59:15 20260319179769089
113 1956.0 XLON 19-Mar-2026 11:59:15 20260319179769091
142 1956.0 XLON 19-Mar-2026 11:59:15 20260319179769095
137 1956.5 BATE 19-Mar-2026 11:59:59 20260319179769373
154 1956.5 CHIX 19-Mar-2026 11:59:59 20260319179769375
202 1956.5 XLON 19-Mar-2026 11:59:59 20260319179769379
109 1955.5 BATE 19-Mar-2026 12:00:03 20260319179769415
74 1955.5 CHIX 19-Mar-2026 12:00:03 20260319179769417
14 1955.5 CHIX 19-Mar-2026 12:00:03 20260319179769423
187 1955.5 CHIX 19-Mar-2026 12:00:03 20260319179769425
180 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769427
442 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769429
154 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769431
375 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769433
458 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769435
187 1955.5 XLON 19-Mar-2026 12:00:03 20260319179769437
154 1954.5 CHIX 19-Mar-2026 12:00:04 20260319179769555
61 1954.5 XLON 19-Mar-2026 12:00:04 20260319179769557
172 1954.5 XLON 19-Mar-2026 12:00:04 20260319179769559
115 1954.0 CHIX 19-Mar-2026 12:00:05 20260319179769615
39 1954.0 CHIX 19-Mar-2026 12:00:05 20260319179769617
134 1954.0 XLON 19-Mar-2026 12:00:05 20260319179769619
388 1954.0 XLON 19-Mar-2026 12:00:05 20260319179769621
101 1954.0 BATE 19-Mar-2026 12:00:05 20260319179769623
154 1952.5 XLON 19-Mar-2026 12:01:00 20260319179769713
111 1952.5 CHIX 19-Mar-2026 12:01:00 20260319179769715
147 1951.5 CHIX 19-Mar-2026 12:02:17 20260319179770149
30 1951.5 XLON 19-Mar-2026 12:02:17 20260319179770151
154 1951.0 XLON 19-Mar-2026 12:02:18 20260319179770171
181 1950.5 XLON 19-Mar-2026 12:02:20 20260319179770231
152 1950.5 CHIX 19-Mar-2026 12:02:20 20260319179770233
61 1950.5 BATE 19-Mar-2026 12:02:27 20260319179770317
209 1950.0 XLON 19-Mar-2026 12:02:27 20260319179770319
206 1950.0 CHIX 19-Mar-2026 12:02:27 20260319179770321
158 1949.5 XLON 19-Mar-2026 12:02:27 20260319179770323
241 1950.0 CHIX 19-Mar-2026 12:02:30 20260319179770459
156 1950.0 XLON 19-Mar-2026 12:02:30 20260319179770461
137 1950.0 XLON 19-Mar-2026 12:02:30 20260319179770463
162 1950.0 XLON 19-Mar-2026 12:02:30 20260319179770465
75 1950.0 XLON 19-Mar-2026 12:02:30 20260319179770467
116 1950.0 XLON 19-Mar-2026 12:02:37 20260319179770509
121 1950.0 XLON 19-Mar-2026 12:02:46 20260319179770565
11 1950.0 BATE 19-Mar-2026 12:03:04 20260319179770613
161 1949.5 CHIX 19-Mar-2026 12:03:04 20260319179770615
32 1949.0 CHIX 19-Mar-2026 12:03:04 20260319179770617
165 1949.5 XLON 19-Mar-2026 12:03:04 20260319179770619
49 1949.5 BATE 19-Mar-2026 12:03:04 20260319179770621
154 1949.0 XLON 19-Mar-2026 12:03:04 20260319179770623
59 1949.5 BATE 19-Mar-2026 12:03:06 20260319179770643
49 1949.5 BATE 19-Mar-2026 12:03:06 20260319179770645
53 1949.5 BATE 19-Mar-2026 12:03:06 20260319179770647
54 1949.5 BATE 19-Mar-2026 12:03:06 20260319179770749
327 1949.5 BATE 19-Mar-2026 12:03:06 20260319179770751
205 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770779
178 1949.5 CHIX 19-Mar-2026 12:03:13 20260319179770781
28 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770783
126 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770785
104 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770787
118 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770789
76 1949.5 XLON 19-Mar-2026 12:03:13 20260319179770791
154 1950.0 CHIX 19-Mar-2026 12:03:37 20260319179770850
184 1950.0 XLON 19-Mar-2026 12:03:37 20260319179770852
125 1950.0 XLON 19-Mar-2026 12:03:54 20260319179770912
74 1950.0 BATE 19-Mar-2026 12:04:12 20260319179771180
56 1950.0 CHIX 19-Mar-2026 12:04:42 20260319179771232
105 1950.0 XLON 19-Mar-2026 12:04:42 20260319179771234
248 1950.0 XLON 19-Mar-2026 12:04:42 20260319179771236
154 1951.0 CHIX 19-Mar-2026 12:05:08 20260319179771446
206 1951.0 XLON 19-Mar-2026 12:05:08 20260319179771448
31 1951.0 XLON 19-Mar-2026 12:05:08 20260319179771450
154 1950.5 CHIX 19-Mar-2026 12:05:48 20260319179771687
1 1950.5 BATE 19-Mar-2026 12:05:48 20260319179771689
180 1950.5 XLON 19-Mar-2026 12:05:48 20260319179771691
84 1949.5 BATE 19-Mar-2026 12:06:39 20260319179772003
74 1949.5 BATE 19-Mar-2026 12:06:39 20260319179772005
174 1949.5 CHIX 19-Mar-2026 12:06:39 20260319179772007
55 1949.5 CHIX 19-Mar-2026 12:06:39 20260319179772009
353 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772011
214 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772013
336 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772015
106 1949.0 CHIX 19-Mar-2026 12:06:39 20260319179772019
41 1949.0 CHIX 19-Mar-2026 12:06:39 20260319179772021
12 1949.0 BATE 19-Mar-2026 12:06:39 20260319179772023
154 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772025
291 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772031
469 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772033
327 1949.0 BATE 19-Mar-2026 12:06:39 20260319179772035
122 1949.0 BATE 19-Mar-2026 12:06:39 20260319179772037
402 1949.0 CHIX 19-Mar-2026 12:06:39 20260319179772039
151 1949.0 CHIX 19-Mar-2026 12:06:39 20260319179772041
244 1949.0 CHIX 19-Mar-2026 12:06:39 20260319179772043
422 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772045
334 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772047
135 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772049
120 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772051
220 1949.0 XLON 19-Mar-2026 12:06:39 20260319179772053
422 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772055
200 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772057
135 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772059
120 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772061
344 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772063
423 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772065
200 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772067
456 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772069
393 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772071
817 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772073
309 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772075
313 1949.5 XLON 19-Mar-2026 12:06:39 20260319179772077
194 1949.0 CHIX 19-Mar-2026 12:06:49 20260319179772131
185 1949.0 CHIX 19-Mar-2026 12:06:49 20260319179772133
82 1949.0 BATE 19-Mar-2026 12:06:49 20260319179772135
171 1949.0 XLON 19-Mar-2026 12:06:49 20260319179772137
59 1949.0 BATE 19-Mar-2026 12:06:49 20260319179772139
218 1949.0 XLON 19-Mar-2026 12:06:49 20260319179772141
152 1951.0 CHIX 19-Mar-2026 12:08:21 20260319179772915
58 1951.0 BATE 19-Mar-2026 12:08:21 20260319179772917
23 1951.0 CHIX 19-Mar-2026 12:08:21 20260319179772919
216 1951.0 XLON 19-Mar-2026 12:08:21 20260319179772921
12 1950.5 BATE 19-Mar-2026 12:08:57 20260319179773211
87 1950.5 CHIX 19-Mar-2026 12:08:57 20260319179773215
293 1950.5 CHIX 19-Mar-2026 12:08:57 20260319179773217
154 1950.5 XLON 19-Mar-2026 12:08:57 20260319179773219
200 1950.5 XLON 19-Mar-2026 12:08:57 20260319179773221
255 1951.0 CHIX 19-Mar-2026 12:09:17 20260319179773338
60 1951.0 BATE 19-Mar-2026 12:09:17 20260319179773340
253 1951.0 XLON 19-Mar-2026 12:09:17 20260319179773342
139 1950.5 CHIX 19-Mar-2026 12:09:22 20260319179773493
179 1950.0 CHIX 19-Mar-2026 12:09:24 20260319179773501
154 1950.0 CHIX 19-Mar-2026 12:09:24 20260319179773503
154 1950.0 XLON 19-Mar-2026 12:09:24 20260319179773505
129 1950.0 XLON 19-Mar-2026 12:09:24 20260319179773507
58 1950.0 XLON 19-Mar-2026 12:09:24 20260319179773509
230 1950.0 XLON 19-Mar-2026 12:09:24 20260319179773511
40 1951.0 BATE 19-Mar-2026 12:10:44 20260319179774137
196 1951.0 CHIX 19-Mar-2026 12:10:44 20260319179774139
39 1951.0 CHIX 19-Mar-2026 12:10:44 20260319179774141
44 1951.0 BATE 19-Mar-2026 12:10:44 20260319179774143
154 1951.0 CHIX 19-Mar-2026 12:10:44 20260319179774145
212 1951.0 XLON 19-Mar-2026 12:10:44 20260319179774147
154 1951.0 XLON 19-Mar-2026 12:10:44 20260319179774149
228 1951.0 XLON 19-Mar-2026 12:10:44 20260319179774151
47 1950.5 BATE 19-Mar-2026 12:11:24 20260319179774479
154 1950.5 CHIX 19-Mar-2026 12:11:24 20260319179774481
181 1950.5 XLON 19-Mar-2026 12:11:24 20260319179774483
9 1950.0 CHIX 19-Mar-2026 12:12:10 20260319179774713
154 1950.0 XLON 19-Mar-2026 12:12:10 20260319179774715
5 1949.5 BATE 19-Mar-2026 12:12:15 20260319179774771
61 1950.0 CHIX 19-Mar-2026 12:12:24 20260319179774801
49 1950.0 CHIX 19-Mar-2026 12:12:24 20260319179774803
38 1950.0 CHIX 19-Mar-2026 12:12:24 20260319179774805
240 1950.0 XLON 19-Mar-2026 12:12:24 20260319179774807
183 1949.5 CHIX 19-Mar-2026 12:12:54 20260319179774995
52 1949.5 BATE 19-Mar-2026 12:12:54 20260319179774997
257 1949.5 XLON 19-Mar-2026 12:12:54 20260319179774999
306 1949.5 XLON 19-Mar-2026 12:12:54 20260319179775001
112 1949.0 BATE 19-Mar-2026 12:13:08 20260319179775105
61 1949.0 BATE 19-Mar-2026 12:13:08 20260319179775107
172 1949.0 CHIX 19-Mar-2026 12:13:08 20260319179775109
57 1949.0 BATE 19-Mar-2026 12:13:08 20260319179775111
158 1949.0 CHIX 19-Mar-2026 12:13:08 20260319179775113
206 1949.0 XLON 19-Mar-2026 12:13:08 20260319179775115
172 1949.0 XLON 19-Mar-2026 12:13:08 20260319179775117
71 1949.5 XLON 19-Mar-2026 12:15:24 20260319179775653
96 1949.5 XLON 19-Mar-2026 12:15:24 20260319179775655
31 1949.5 XLON 19-Mar-2026 12:15:24 20260319179775657
354 1949.5 XLON 19-Mar-2026 12:15:24 20260319179775659
208 1949.0 BATE 19-Mar-2026 12:15:28 20260319179775695
55 1949.0 BATE 19-Mar-2026 12:15:28 20260319179775697
136 1949.0 CHIX 19-Mar-2026 12:15:28 20260319179775699
154 1949.0 XLON 19-Mar-2026 12:15:28 20260319179775701
64 1949.0 BATE 19-Mar-2026 12:15:28 20260319179775703
311 1949.0 CHIX 19-Mar-2026 12:15:28 20260319179775705
28 1948.5 BATE 19-Mar-2026 12:15:28 20260319179775707
53 1948.5 CHIX 19-Mar-2026 12:15:28 20260319179775709
154 1948.5 CHIX 19-Mar-2026 12:15:28 20260319179775711
154 1948.5 XLON 19-Mar-2026 12:15:28 20260319179775713
240 1948.5 XLON 19-Mar-2026 12:15:28 20260319179775715
141 1948.5 CHIX 19-Mar-2026 12:15:28 20260319179775717
154 1949.5 XLON 19-Mar-2026 12:16:19 20260319179775951
154 1949.5 CHIX 19-Mar-2026 12:16:19 20260319179775961
73 1949.0 CHIX 19-Mar-2026 12:16:20 20260319179775967
246 1949.0 CHIX 19-Mar-2026 12:16:20 20260319179775969
154 1949.0 XLON 19-Mar-2026 12:16:20 20260319179775971
188 1949.0 XLON 19-Mar-2026 12:16:20 20260319179775973
10 1949.0 BATE 19-Mar-2026 12:16:22 20260319179776001
154 1948.0 XLON 19-Mar-2026 12:16:26 20260319179776025
135 1948.0 CHIX 19-Mar-2026 12:16:26 20260319179776027
131 1947.0 XLON 19-Mar-2026 12:17:12 20260319179776261
131 1946.0 CHIX 19-Mar-2026 12:18:22 20260319179776484
154 1946.0 XLON 19-Mar-2026 12:18:22 20260319179776486
154 1946.0 CHIX 19-Mar-2026 12:18:48 20260319179776570
229 1946.0 XLON 19-Mar-2026 12:18:48 20260319179776574
31 1946.0 BATE 19-Mar-2026 12:18:48 20260319179776576
336 1946.0 BATE 19-Mar-2026 12:19:46 20260319179777067
105 1946.0 CHIX 19-Mar-2026 12:19:46 20260319179777069
26 1946.0 XLON 19-Mar-2026 12:19:46 20260319179777071
161 1945.5 CHIX 19-Mar-2026 12:20:03 20260319179777125
33 1945.5 XLON 19-Mar-2026 12:20:03 20260319179777127
137 1945.5 XLON 19-Mar-2026 12:20:03 20260319179777129
40 1945.0 CHIX 19-Mar-2026 12:20:35 20260319179777191
52 1945.0 CHIX 19-Mar-2026 12:20:35 20260319179777193
154 1945.0 XLON 19-Mar-2026 12:20:35 20260319179777195
154 1945.0 XLON 19-Mar-2026 12:20:35 20260319179777197
476 1945.5 CHIX 19-Mar-2026 12:22:30 20260319179777953
154 1945.5 BATE 19-Mar-2026 12:22:30 20260319179777955
381 1945.5 XLON 19-Mar-2026 12:22:30 20260319179777957
422 1946.5 CHIX 19-Mar-2026 12:23:18 20260319179778550
9 1946.5 XLON 19-Mar-2026 12:23:18 20260319179778552
69 1946.0 BATE 19-Mar-2026 12:23:37 20260319179778648
61 1946.0 BATE 19-Mar-2026 12:23:37 20260319179778650
193 1946.0 CHIX 19-Mar-2026 12:23:37 20260319179778652
203 1946.0 XLON 19-Mar-2026 12:23:37 20260319179778654
225 1945.5 CHIX 19-Mar-2026 12:23:42 20260319179778692
51 1945.5 BATE 19-Mar-2026 12:23:42 20260319179778694
5 1945.5 CHIX 19-Mar-2026 12:23:42 20260319179778696
213 1945.5 CHIX 19-Mar-2026 12:23:42 20260319179778698
228 1945.5 XLON 19-Mar-2026 12:23:42 20260319179778700
203 1945.5 XLON 19-Mar-2026 12:23:42 20260319179778702
154 1945.5 XLON 19-Mar-2026 12:23:42 20260319179778704
175 1945.0 CHIX 19-Mar-2026 12:24:43 20260319179779335
161 1946.0 CHIX 19-Mar-2026 12:25:18 20260319179779749
187 1946.0 CHIX 19-Mar-2026 12:25:18 20260319179779751
192 1946.0 XLON 19-Mar-2026 12:25:18 20260319179779753
88 1946.0 CHIX 19-Mar-2026 12:25:18 20260319179779755
297 1946.0 XLON 19-Mar-2026 12:25:18 20260319179779757
79 1946.0 XLON 19-Mar-2026 12:25:18 20260319179779759
201 1945.5 CHIX 19-Mar-2026 12:25:52 20260319179779849
86 1945.5 BATE 19-Mar-2026 12:25:52 20260319179779851
157 1945.5 XLON 19-Mar-2026 12:25:52 20260319179779853
206 1945.5 XLON 19-Mar-2026 12:25:52 20260319179779855
99 1945.0 CHIX 19-Mar-2026 12:26:14 20260319179780065
109 1945.0 CHIX 19-Mar-2026 12:26:14 20260319179780067
5 1945.0 CHIX 19-Mar-2026 12:26:14 20260319179780069
180 1945.0 XLON 19-Mar-2026 12:26:14 20260319179780071
38 1945.0 BATE 19-Mar-2026 12:26:14 20260319179780073
224 1945.0 XLON 19-Mar-2026 12:26:14 20260319179780075
154 1945.0 CHIX 19-Mar-2026 12:26:14 20260319179780079
29 1945.0 BATE 19-Mar-2026 12:26:14 20260319179780083
297 1945.0 XLON 19-Mar-2026 12:26:14 20260319179780085
39 1945.0 XLON 19-Mar-2026 12:26:14 20260319179780089
147 1945.0 XLON 19-Mar-2026 12:26:14 20260319179780093
122 1944.5 CHIX 19-Mar-2026 12:26:14 20260319179780129
147 1947.0 XLON 19-Mar-2026 12:27:24 20260319179781441
210 1947.0 CHIX 19-Mar-2026 12:28:57 20260319179781962
213 1947.0 XLON 19-Mar-2026 12:28:57 20260319179781964
61 1947.0 XLON 19-Mar-2026 12:28:57 20260319179781966
203 1947.0 CHIX 19-Mar-2026 12:30:16 20260319179782484
83 1947.0 BATE 19-Mar-2026 12:30:16 20260319179782486
177 1947.0 XLON 19-Mar-2026 12:30:16 20260319179782488
56 1946.5 BATE 19-Mar-2026 12:30:33 20260319179782766
157 1946.5 CHIX 19-Mar-2026 12:30:33 20260319179782768
12 1946.0 BATE 19-Mar-2026 12:30:33 20260319179782770
36 1946.0 CHIX 19-Mar-2026 12:30:33 20260319179782772
182 1946.0 CHIX 19-Mar-2026 12:30:33 20260319179782774
255 1946.5 XLON 19-Mar-2026 12:30:33 20260319179782776
60 1946.0 BATE 19-Mar-2026 12:30:33 20260319179782778
206 1946.0 CHIX 19-Mar-2026 12:30:33 20260319179782780
154 1946.0 XLON 19-Mar-2026 12:30:33 20260319179782782
154 1946.0 XLON 19-Mar-2026 12:30:33 20260319179782784
207 1946.0 XLON 19-Mar-2026 12:30:33 20260319179782786
497 1946.0 XLON 19-Mar-2026 12:30:33 20260319179782790
437 1946.0 XLON 19-Mar-2026 12:30:33 20260319179782794
154 1945.0 CHIX 19-Mar-2026 12:30:39 20260319179783048
10 1945.0 BATE 19-Mar-2026 12:30:39 20260319179783050
154 1945.0 XLON 19-Mar-2026 12:30:39 20260319179783052
143 1946.5 CHIX 19-Mar-2026 12:31:07 20260319179783677
28 1946.5 CHIX 19-Mar-2026 12:31:07 20260319179783679
165 1946.5 XLON 19-Mar-2026 12:31:07 20260319179783681
135 1946.0 XLON 19-Mar-2026 12:31:09 20260319179783747
228 1946.0 CHIX 19-Mar-2026 12:32:53 20260319179785161
82 1946.0 BATE 19-Mar-2026 12:32:53 20260319179785163
312 1946.0 XLON 19-Mar-2026 12:32:53 20260319179785165
258 1947.5 CHIX 19-Mar-2026 12:34:41 20260319179786167
254 1947.5 XLON 19-Mar-2026 12:34:41 20260319179786169
201 1947.5 XLON 19-Mar-2026 12:34:41 20260319179786171
240 1947.0 CHIX 19-Mar-2026 12:34:48 20260319179786243
126 1947.0 BATE 19-Mar-2026 12:34:48 20260319179786345
105 1947.0 XLON 19-Mar-2026 12:34:48 20260319179786347
64 1946.5 BATE 19-Mar-2026 12:34:54 20260319179786361
89 1946.5 CHIX 19-Mar-2026 12:34:54 20260319179786363
140 1948.5 CHIX 19-Mar-2026 12:35:46 20260319179786760
168 1948.5 XLON 19-Mar-2026 12:35:46 20260319179786762
154 1948.5 XLON 19-Mar-2026 12:35:46 20260319179786764
29 1948.5 XLON 19-Mar-2026 12:35:46 20260319179786766
15 1948.5 XLON 19-Mar-2026 12:35:46 20260319179786768
191 1948.0 CHIX 19-Mar-2026 12:36:39 20260319179787093
191 1948.0 XLON 19-Mar-2026 12:36:39 20260319179787095
107 1948.0 XLON 19-Mar-2026 12:36:39 20260319179787097
17 1947.5 CHIX 19-Mar-2026 12:36:47 20260319179787113
59 1947.5 CHIX 19-Mar-2026 12:36:47 20260319179787115
224 1947.5 CHIX 19-Mar-2026 12:36:47 20260319179787117
154 1947.5 XLON 19-Mar-2026 12:36:47 20260319179787119
154 1947.5 CHIX 19-Mar-2026 12:36:47 20260319179787121
5 1947.5 CHIX 19-Mar-2026 12:36:47 20260319179787125
154 1947.5 XLON 19-Mar-2026 12:36:47 20260319179787127
156 1947.5 XLON 19-Mar-2026 12:36:47 20260319179787131
169 1947.5 XLON 19-Mar-2026 12:36:47 20260319179787135
140 1947.0 CHIX 19-Mar-2026 12:37:05 20260319179787323
6 1947.0 XLON 19-Mar-2026 12:37:05 20260319179787325
296 1947.5 CHIX 19-Mar-2026 12:38:29 20260319179788215
205 1947.5 CHIX 19-Mar-2026 12:38:29 20260319179788217
154 1947.5 BATE 19-Mar-2026 12:38:29 20260319179788219
295 1947.5 XLON 19-Mar-2026 12:38:29 20260319179788221
167 1947.0 CHIX 19-Mar-2026 12:38:33 20260319179788229
23 1947.0 XLON 19-Mar-2026 12:38:33 20260319179788231
17 1947.0 CHIX 19-Mar-2026 12:38:39 20260319179788287
4 1947.0 CHIX 19-Mar-2026 12:38:39 20260319179788289
356 1947.0 XLON 19-Mar-2026 12:38:39 20260319179788291
395 1947.0 XLON 19-Mar-2026 12:38:39 20260319179788293
18 1946.0 BATE 19-Mar-2026 12:40:00 20260319179789365
154 1946.0 CHIX 19-Mar-2026 12:40:14 20260319179789409
57 1946.0 CHIX 19-Mar-2026 12:41:33 20260319179789992
47 1946.0 CHIX 19-Mar-2026 12:41:33 20260319179789994
120 1946.0 XLON 19-Mar-2026 12:41:33 20260319179789996
266 1946.0 XLON 19-Mar-2026 12:41:33 20260319179789998
160 1946.0 BATE 19-Mar-2026 12:41:33 20260319179790000
226 1946.0 CHIX 19-Mar-2026 12:41:33 20260319179790002
256 1946.0 XLON 19-Mar-2026 12:41:33 20260319179790004
286 1948.5 BATE 19-Mar-2026 12:44:17 20260319179790677
470 1948.5 CHIX 19-Mar-2026 12:44:17 20260319179790679
376 1948.0 XLON 19-Mar-2026 12:44:27 20260319179790721
32 1947.5 BATE 19-Mar-2026 12:45:05 20260319179791005
53 1947.5 BATE 19-Mar-2026 12:45:05 20260319179791007
154 1947.5 CHIX 19-Mar-2026 12:45:05 20260319179791009
39 1947.5 BATE 19-Mar-2026 12:45:05 20260319179791011
226 1947.5 XLON 19-Mar-2026 12:45:05 20260319179791013
59 1947.5 CHIX 19-Mar-2026 12:45:05 20260319179791015
154 1947.5 CHIX 19-Mar-2026 12:45:05 20260319179791017
165 1947.5 CHIX 19-Mar-2026 12:45:05 20260319179791019
428 1947.5 XLON 19-Mar-2026 12:45:05 20260319179791021
250 1947.5 XLON 19-Mar-2026 12:45:05 20260319179791023
248 1947.5 XLON 19-Mar-2026 12:45:05 20260319179791025
172 1947.0 BATE 19-Mar-2026 12:45:10 20260319179791169
40 1947.0 CHIX 19-Mar-2026 12:45:10 20260319179791171
100 1947.0 CHIX 19-Mar-2026 12:45:10 20260319179791173
172 1947.0 XLON 19-Mar-2026 12:45:10 20260319179791175
124 1947.0 XLON 19-Mar-2026 12:45:10 20260319179791177
179 1947.0 CHIX 19-Mar-2026 12:46:09 20260319179791543
63 1947.0 BATE 19-Mar-2026 12:46:09 20260319179791545
28 1947.0 CHIX 19-Mar-2026 12:46:09 20260319179791547
217 1947.0 XLON 19-Mar-2026 12:46:09 20260319179791549
32 1946.0 CHIX 19-Mar-2026 12:46:46 20260319179791757
10 1946.0 CHIX 19-Mar-2026 12:46:46 20260319179791759
91 1946.0 CHIX 19-Mar-2026 12:46:46 20260319179791761
154 1946.0 XLON 19-Mar-2026 12:46:46 20260319179791763
372 1946.0 XLON 19-Mar-2026 12:46:46 20260319179791765
488 1946.0 XLON 19-Mar-2026 12:46:46 20260319179791767
50 1946.0 BATE 19-Mar-2026 12:46:46 20260319179791769
8 1945.0 BATE 19-Mar-2026 12:47:44 20260319179792671
145 1945.0 CHIX 19-Mar-2026 12:47:44 20260319179792673
167 1945.0 XLON 19-Mar-2026 12:47:44 20260319179792675
145 1946.5 BATE 19-Mar-2026 12:49:44 20260319179793534
527 1946.5 CHIX 19-Mar-2026 12:49:44 20260319179793536
830 1946.5 CHIX 19-Mar-2026 12:50:59 20260319179794041
58 1946.5 XLON 19-Mar-2026 12:51:02 20260319179794149
143 1946.0 BATE 19-Mar-2026 12:51:07 20260319179794161
98 1945.5 BATE 19-Mar-2026 12:51:28 20260319179794221
260 1945.5 XLON 19-Mar-2026 12:51:28 20260319179794223
175 1945.5 CHIX 19-Mar-2026 12:51:28 20260319179794225
542 1945.5 XLON 19-Mar-2026 12:51:28 20260319179794227
181 1945.5 XLON 19-Mar-2026 12:51:28 20260319179794229
566 1945.5 XLON 19-Mar-2026 12:51:28 20260319179794231
123 1945.5 CHIX 19-Mar-2026 12:51:28 20260319179794233
28 1945.0 CHIX 19-Mar-2026 12:52:33 20260319179794619
126 1945.0 CHIX 19-Mar-2026 12:53:04 20260319179794865
168 1945.0 BATE 19-Mar-2026 12:53:04 20260319179794867
121 1945.0 XLON 19-Mar-2026 12:53:04 20260319179794869
126 1945.0 CHIX 19-Mar-2026 12:53:04 20260319179794871
171 1945.0 XLON 19-Mar-2026 12:53:04 20260319179794873
154 1945.0 XLON 19-Mar-2026 12:53:04 20260319179794875
95 1944.5 CHIX 19-Mar-2026 12:53:04 20260319179794877
154 1944.5 XLON 19-Mar-2026 12:53:04 20260319179794879
154 1947.5 CHIX 19-Mar-2026 12:54:08 20260319179795371
493 1947.5 CHIX 19-Mar-2026 12:54:08 20260319179795373
299 1947.5 XLON 19-Mar-2026 12:54:08 20260319179795375
191 1947.5 CHIX 19-Mar-2026 12:54:08 20260319179795377
118 1947.5 XLON 19-Mar-2026 12:54:08 20260319179795381
265 1947.5 BATE 19-Mar-2026 12:55:37 20260319179795992
193 1947.5 CHIX 19-Mar-2026 12:55:37 20260319179795994
192 1947.5 XLON 19-Mar-2026 12:55:37 20260319179795996
154 1947.0 BATE 19-Mar-2026 12:56:02 20260319179796045
4 1947.0 XLON 19-Mar-2026 12:56:02 20260319179796047
157 1946.5 BATE 19-Mar-2026 12:56:05 20260319179796111
162 1946.5 CHIX 19-Mar-2026 12:56:05 20260319179796113
22 1946.5 BATE 19-Mar-2026 12:56:05 20260319179796115
125 1946.5 CHIX 19-Mar-2026 12:56:05 20260319179796117
39 1946.5 CHIX 19-Mar-2026 12:56:05 20260319179796119
154 1946.5 XLON 19-Mar-2026 12:56:05 20260319179796121
154 1946.5 XLON 19-Mar-2026 12:56:05 20260319179796123
244 1946.5 XLON 19-Mar-2026 12:56:05 20260319179796125
133 1946.5 XLON 19-Mar-2026 12:56:05 20260319179796127
100 1947.5 BATE 19-Mar-2026 12:57:03 20260319179796357
154 1947.5 CHIX 19-Mar-2026 12:57:03 20260319179796359
194 1947.5 XLON 19-Mar-2026 12:57:03 20260319179796363
206 1947.5 CHIX 19-Mar-2026 12:58:28 20260319179796665
44 1947.5 CHIX 19-Mar-2026 12:58:28 20260319179796667
226 1947.5 BATE 19-Mar-2026 12:58:28 20260319179796669
247 1947.5 XLON 19-Mar-2026 12:58:28 20260319179796671
128 1947.5 XLON 19-Mar-2026 12:58:28 20260319179796673
16 1947.5 XLON 19-Mar-2026 12:58:28 20260319179796675
121 1947.0 BATE 19-Mar-2026 12:58:44 20260319179796877
40 1947.0 CHIX 19-Mar-2026 12:58:44 20260319179796879
155 1947.0 CHIX 19-Mar-2026 12:58:44 20260319179796881
18 1947.0 CHIX 19-Mar-2026 12:58:44 20260319179796883
211 1947.0 XLON 19-Mar-2026 12:58:44 20260319179796885
154 1947.0 XLON 19-Mar-2026 12:58:44 20260319179796887
295 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796980
44 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796982
44 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796984
154 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796986
215 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796988
172 1948.0 XLON 19-Mar-2026 12:59:40 20260319179796990
16 1948.0 CHIX 19-Mar-2026 12:59:40 20260319179796992
37 1947.0 BATE 19-Mar-2026 13:00:07 20260319179797281
154 1947.0 BATE 19-Mar-2026 13:00:07 20260319179797283
154 1947.0 CHIX 19-Mar-2026 13:00:07 20260319179797285
132 1947.0 BATE 19-Mar-2026 13:00:07 20260319179797287
202 1947.0 CHIX 19-Mar-2026 13:00:07 20260319179797289
67 1947.0 XLON 19-Mar-2026 13:00:07 20260319179797291
164 1947.0 XLON 19-Mar-2026 13:00:07 20260319179797293
154 1946.0 CHIX 19-Mar-2026 13:01:20 20260319179797865
9 1946.0 XLON 19-Mar-2026 13:01:20 20260319179797867
145 1946.0 BATE 19-Mar-2026 13:01:34 20260319179797921
198 1946.0 CHIX 19-Mar-2026 13:01:34 20260319179797923
247 1946.0 XLON 19-Mar-2026 13:01:34 20260319179797925
1 1945.5 CHIX 19-Mar-2026 13:01:48 20260319179798075
154 1945.5 XLON 19-Mar-2026 13:01:48 20260319179798077
94 1945.0 BATE 19-Mar-2026 13:02:01 20260319179798113
201 1945.0 CHIX 19-Mar-2026 13:02:01 20260319179798115
145 1945.0 CHIX 19-Mar-2026 13:02:01 20260319179798117
166 1945.0 XLON 19-Mar-2026 13:02:01 20260319179798119
192 1948.0 XLON 19-Mar-2026 13:03:40 20260319179798719
351 1948.0 CHIX 19-Mar-2026 13:03:46 20260319179798743
152 1947.5 XLON 19-Mar-2026 13:03:46 20260319179798745
154 1947.5 XLON 19-Mar-2026 13:03:46 20260319179798747
7 1947.5 XLON 19-Mar-2026 13:03:46 20260319179798749
154 1947.5 XLON 19-Mar-2026 13:03:46 20260319179798751
172 1947.5 CHIX 19-Mar-2026 13:04:47 20260319179799067
68 1947.5 CHIX 19-Mar-2026 13:04:47 20260319179799069
192 1947.5 CHIX 19-Mar-2026 13:04:48 20260319179799081
55 1947.5 BATE 19-Mar-2026 13:04:48 20260319179799083
45 1947.5 CHIX 19-Mar-2026 13:04:48 20260319179799085
166 1947.5 XLON 19-Mar-2026 13:04:48 20260319179799087
181 1947.5 XLON 19-Mar-2026 13:04:48 20260319179799089
40 1947.0 CHIX 19-Mar-2026 13:05:29 20260319179799323
13 1947.0 BATE 19-Mar-2026 13:05:29 20260319179799325
165 1948.5 CHIX 19-Mar-2026 13:05:54 20260319179799393
64 1948.5 CHIX 19-Mar-2026 13:05:54 20260319179799395
797 1948.5 XLON 19-Mar-2026 13:05:54 20260319179799397
154 1948.5 XLON 19-Mar-2026 13:05:54 20260319179799399
224 1948.0 XLON 19-Mar-2026 13:05:55 20260319179799401
455 1948.0 XLON 19-Mar-2026 13:05:55 20260319179799403
41 1948.0 XLON 19-Mar-2026 13:05:55 20260319179799405
15 1947.5 CHIX 19-Mar-2026 13:07:30 20260319179800211
69 1947.5 BATE 19-Mar-2026 13:07:30 20260319179800213
160 1947.5 CHIX 19-Mar-2026 13:07:30 20260319179800215
335 1947.5 XLON 19-Mar-2026 13:07:30 20260319179800217
209 1947.5 XLON 19-Mar-2026 13:07:30 20260319179800219
157 1947.0 XLON 19-Mar-2026 13:07:31 20260319179800221
154 1947.0 XLON 19-Mar-2026 13:07:31 20260319179800223
327 1947.0 BATE 19-Mar-2026 13:07:31 20260319179800225
139 1947.0 CHIX 19-Mar-2026 13:07:31 20260319179800227
37 1947.0 CHIX 19-Mar-2026 13:07:31 20260319179800229
154 1947.5 CHIX 19-Mar-2026 13:08:36 20260319179800518
218 1947.5 XLON 19-Mar-2026 13:08:36 20260319179800520
672 1948.0 XLON 19-Mar-2026 13:10:57 20260319179801816
64 1948.0 CHIX 19-Mar-2026 13:10:59 20260319179802004
159 1948.0 CHIX 19-Mar-2026 13:11:01 20260319179802054
117 1948.0 CHIX 19-Mar-2026 13:11:02 20260319179802056
477 1950.5 CHIX 19-Mar-2026 13:12:57 20260319179803008
492 1950.5 XLON 19-Mar-2026 13:12:57 20260319179803010
147 1950.5 BATE 19-Mar-2026 13:14:00 20260319179803284
55 1950.5 BATE 19-Mar-2026 13:14:00 20260319179803294
45 1950.0 CHIX 19-Mar-2026 13:14:02 20260319179803300
46 1950.0 BATE 19-Mar-2026 13:14:02 20260319179803302
4 1950.0 BATE 19-Mar-2026 13:14:02 20260319179803304
171 1950.5 CHIX 19-Mar-2026 13:15:00 20260319179803548
109 1950.0 CHIX 19-Mar-2026 13:15:00 20260319179803550
154 1950.0 CHIX 19-Mar-2026 13:15:00 20260319179803552
14 1950.5 CHIX 19-Mar-2026 13:15:00 20260319179803554
201 1950.0 XLON 19-Mar-2026 13:15:00 20260319179803556
256 1950.5 XLON 19-Mar-2026 13:15:00 20260319179803558
255 1950.0 XLON 19-Mar-2026 13:15:00 20260319179803560
479 1950.0 XLON 19-Mar-2026 13:15:00 20260319179803562
37 1949.5 BATE 19-Mar-2026 13:15:00 20260319179803564
154 1950.5 XLON 19-Mar-2026 13:15:00 20260319179803566
133 1949.5 CHIX 19-Mar-2026 13:15:00 20260319179803568
154 1949.5 CHIX 19-Mar-2026 13:15:00 20260319179803570
36 1949.5 XLON 19-Mar-2026 13:15:00 20260319179803572
118 1949.5 XLON 19-Mar-2026 13:15:00 20260319179803574
255 1949.5 XLON 19-Mar-2026 13:15:00 20260319179803576
54 1949.0 CHIX 19-Mar-2026 13:15:01 20260319179803612
73 1949.0 XLON 19-Mar-2026 13:15:01 20260319179803614
226 1949.0 XLON 19-Mar-2026 13:15:01 20260319179803616
208 1949.0 XLON 19-Mar-2026 13:15:01 20260319179803618
104 1949.0 XLON 19-Mar-2026 13:15:01 20260319179803636
56 1949.0 BATE 19-Mar-2026 13:15:01 20260319179803638
5 1949.0 CHIX 19-Mar-2026 13:15:01 20260319179803640
409 1953.5 CHIX 19-Mar-2026 13:17:21 20260319179805016
222 1953.5 BATE 19-Mar-2026 13:17:21 20260319179805018
480 1953.5 XLON 19-Mar-2026 13:17:21 20260319179805020
51 1953.5 XLON 19-Mar-2026 13:17:21 20260319179805022
444 1956.5 XLON 19-Mar-2026 13:20:06 20260319179806870
62 1957.0 BATE 19-Mar-2026 13:20:21 20260319179807088
145 1957.0 CHIX 19-Mar-2026 13:20:21 20260319179807090
106 1957.0 CHIX 19-Mar-2026 13:20:21 20260319179807092
289 1957.0 XLON 19-Mar-2026 13:20:21 20260319179807094
139 1957.0 XLON 19-Mar-2026 13:20:21 20260319179807096
4 1956.0 BATE 19-Mar-2026 13:20:25 20260319179807108
418 1956.0 XLON 19-Mar-2026 13:20:25 20260319179807110
409 1956.0 XLON 19-Mar-2026 13:20:25 20260319179807112
430 1956.0 XLON 19-Mar-2026 13:20:25 20260319179807114
154 1956.0 XLON 19-Mar-2026 13:20:25 20260319179807116
154 1956.0 CHIX 19-Mar-2026 13:20:25 20260319179807136
23 1956.0 CHIX 19-Mar-2026 13:20:25 20260319179807138
154 1956.0 CHIX 19-Mar-2026 13:20:25 20260319179807140
21 1956.0 CHIX 19-Mar-2026 13:20:25 20260319179807142
127 1956.0 CHIX 19-Mar-2026 13:20:25 20260319179807146
299 1954.5 XLON 19-Mar-2026 13:20:55 20260319179807686
1 1954.5 XLON 19-Mar-2026 13:20:55 20260319179807688
4 1954.5 XLON 19-Mar-2026 13:20:59 20260319179807706
110 1954.5 CHIX 19-Mar-2026 13:21:00 20260319179807714
39 1954.5 CHIX 19-Mar-2026 13:21:00 20260319179807716
149 1954.5 XLON 19-Mar-2026 13:21:00 20260319179807724
154 1953.5 XLON 19-Mar-2026 13:21:22 20260319179808038
154 1953.0 XLON 19-Mar-2026 13:21:24 20260319179808044
15 1953.0 CHIX 19-Mar-2026 13:21:24 20260319179808046
263 1952.5 XLON 19-Mar-2026 13:21:29 20260319179808092
25 1952.0 CHIX 19-Mar-2026 13:21:35 20260319179808142
154 1952.0 XLON 19-Mar-2026 13:21:35 20260319179808244
156 1953.0 CHIX 19-Mar-2026 13:22:53 20260319179808876
235 1953.0 XLON 19-Mar-2026 13:22:53 20260319179808878
58 1953.0 XLON 19-Mar-2026 13:22:53 20260319179808884
154 1952.0 XLON 19-Mar-2026 13:23:07 20260319179809006
20 1952.0 XLON 19-Mar-2026 13:23:07 20260319179809008
82 1952.0 CHIX 19-Mar-2026 13:23:14 20260319179809176
154 1952.0 CHIX 19-Mar-2026 13:23:14 20260319179809178
47 1952.0 XLON 19-Mar-2026 13:23:14 20260319179809180
154 1951.5 CHIX 19-Mar-2026 13:23:26 20260319179809216
222 1951.5 XLON 19-Mar-2026 13:23:26 20260319179809218
182 1951.0 CHIX 19-Mar-2026 13:23:28 20260319179809246
99 1951.0 CHIX 19-Mar-2026 13:23:28 20260319179809248
129 1951.0 XLON 19-Mar-2026 13:23:28 20260319179809250
272 1951.0 XLON 19-Mar-2026 13:23:28 20260319179809252
155 1951.0 XLON 19-Mar-2026 13:23:28 20260319179809254
240 1950.0 XLON 19-Mar-2026 13:23:29 20260319179809304
154 1950.0 CHIX 19-Mar-2026 13:23:30 20260319179809460
148 1950.0 XLON 19-Mar-2026 13:23:30 20260319179809462
59 1950.0 BATE 19-Mar-2026 13:23:31 20260319179809632
49 1949.5 BATE 19-Mar-2026 13:23:38 20260319179810058
269 1949.5 XLON 19-Mar-2026 13:23:38 20260319179810060
10 1949.5 CHIX 19-Mar-2026 13:23:45 20260319179810096
4 1949.5 CHIX 19-Mar-2026 13:23:47 20260319179810102
2 1949.5 CHIX 19-Mar-2026 13:23:49 20260319179810118
2 1949.5 CHIX 19-Mar-2026 13:23:52 20260319179810130
2 1949.5 CHIX 19-Mar-2026 13:23:55 20260319179810134
136 1949.5 CHIX 19-Mar-2026 13:23:57 20260319179810138
65 1949.0 BATE 19-Mar-2026 13:24:10 20260319179810238
168 1949.0 CHIX 19-Mar-2026 13:24:10 20260319179810240
47 1949.0 XLON 19-Mar-2026 13:24:10 20260319179810242
187 1949.0 XLON 19-Mar-2026 13:24:10 20260319179810344
183 1948.0 CHIX 19-Mar-2026 13:24:20 20260319179810400
272 1948.0 XLON 19-Mar-2026 13:24:20 20260319179810402
79 1948.0 BATE 19-Mar-2026 13:24:20 20260319179810404
154 1947.5 XLON 19-Mar-2026 13:24:21 20260319179810412
2 1947.5 CHIX 19-Mar-2026 13:24:36 20260319179810534
119 1947.5 CHIX 19-Mar-2026 13:24:37 20260319179810646
2 1949.0 CHIX 19-Mar-2026 13:24:53 20260319179810714
2 1949.0 CHIX 19-Mar-2026 13:24:54 20260319179810719
2 1949.0 CHIX 19-Mar-2026 13:24:57 20260319179810733
262 1949.0 CHIX 19-Mar-2026 13:24:57 20260319179810735
150 1949.0 XLON 19-Mar-2026 13:24:57 20260319179810737
23 1949.0 XLON 19-Mar-2026 13:24:57 20260319179810739
52 1949.0 XLON 19-Mar-2026 13:24:57 20260319179810741
168 1948.0 XLON 19-Mar-2026 13:25:31 20260319179810838
91 1948.0 BATE 19-Mar-2026 13:25:37 20260319179810994
194 1948.0 CHIX 19-Mar-2026 13:25:37 20260319179810996
154 1947.5 XLON 19-Mar-2026 13:25:57 20260319179811040
9 1947.5 BATE 19-Mar-2026 13:25:57 20260319179811042
154 1947.5 CHIX 19-Mar-2026 13:25:57 20260319179811044
177 1947.0 CHIX 19-Mar-2026 13:26:29 20260319179811285
96 1947.0 BATE 19-Mar-2026 13:26:29 20260319179811287
204 1947.0 XLON 19-Mar-2026 13:26:29 20260319179811289
380 1946.5 XLON 19-Mar-2026 13:26:43 20260319179811351
139 1946.5 CHIX 19-Mar-2026 13:27:04 20260319179811845
23 1946.5 CHIX 19-Mar-2026 13:27:04 20260319179811847
94 1946.5 BATE 19-Mar-2026 13:27:05 20260319179811849
160 1945.5 CHIX 19-Mar-2026 13:27:08 20260319179811891
57 1945.5 BATE 19-Mar-2026 13:27:08 20260319179811893
239 1945.5 XLON 19-Mar-2026 13:27:08 20260319179811895
197 1946.0 XLON 19-Mar-2026 13:27:27 20260319179811979
329 1947.0 XLON 19-Mar-2026 13:28:13 20260319179812209
214 1948.0 XLON 19-Mar-2026 13:28:29 20260319179812241
154 1948.0 XLON 19-Mar-2026 13:28:29 20260319179812243
55 1948.0 XLON 19-Mar-2026 13:28:29 20260319179812245
177 1946.5 XLON 19-Mar-2026 13:29:02 20260319179812483
217 1947.5 XLON 19-Mar-2026 13:29:24 20260319179812793
175 1947.5 CHIX 19-Mar-2026 13:29:29 20260319179812879
81 1947.5 BATE 19-Mar-2026 13:29:49 20260319179813239
96 1949.0 BATE 19-Mar-2026 13:30:08 20260319179813499
139 1949.0 CHIX 19-Mar-2026 13:30:08 20260319179813501
343 1949.0 XLON 19-Mar-2026 13:30:08 20260319179813503
219 1949.0 CHIX 19-Mar-2026 13:30:08 20260319179813505
261 1949.0 XLON 19-Mar-2026 13:30:08 20260319179813507
166 1948.5 CHIX 19-Mar-2026 13:30:09 20260319179813509
203 1948.5 CHIX 19-Mar-2026 13:30:09 20260319179813511
74 1948.5 BATE 19-Mar-2026 13:30:09 20260319179813513
100 1948.5 CHIX 19-Mar-2026 13:30:09 20260319179813515
198 1948.5 XLON 19-Mar-2026 13:30:09 20260319179813517
255 1948.5 XLON 19-Mar-2026 13:30:09 20260319179813519
40 1948.0 BATE 19-Mar-2026 13:30:11 20260319179813529
154 1948.0 CHIX 19-Mar-2026 13:30:11 20260319179813531
330 1948.0 XLON 19-Mar-2026 13:30:11 20260319179813533
20 1947.5 CHIX 19-Mar-2026 13:30:11 20260319179813535
25 1947.5 BATE 19-Mar-2026 13:30:11 20260319179813537
15 1947.5 XLON 19-Mar-2026 13:30:11 20260319179813539
20 1947.5 CHIX 19-Mar-2026 13:30:11 20260319179813541
40 1947.5 CHIX 19-Mar-2026 13:30:19 20260319179813705
40 1947.5 CHIX 19-Mar-2026 13:30:19 20260319179813707
34 1947.5 CHIX 19-Mar-2026 13:30:19 20260319179813709
40 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813711
20 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813713
20 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813715
140 1947.0 CHIX 19-Mar-2026 13:30:19 20260319179813717
73 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813719
14 1947.0 CHIX 19-Mar-2026 13:30:19 20260319179813721
122 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813723
127 1947.5 XLON 19-Mar-2026 13:30:19 20260319179813725
42 1946.5 XLON 19-Mar-2026 13:30:27 20260319179813781
40 1954.5 CHIX 19-Mar-2026 13:32:02 20260319179814599
569 1954.5 XLON 19-Mar-2026 13:32:02 20260319179814601
299 1954.5 CHIX 19-Mar-2026 13:32:02 20260319179814603
103 1954.5 CHIX 19-Mar-2026 13:32:02 20260319179814605
78 1954.5 XLON 19-Mar-2026 13:32:02 20260319179814607
45 1957.0 BATE 19-Mar-2026 13:32:38 20260319179814939
154 1957.0 CHIX 19-Mar-2026 13:32:38 20260319179814941
256 1957.0 XLON 19-Mar-2026 13:32:38 20260319179814943
68 1959.5 BATE 19-Mar-2026 13:32:59 20260319179815033
183 1959.5 CHIX 19-Mar-2026 13:32:59 20260319179815035
341 1959.5 XLON 19-Mar-2026 13:32:59 20260319179815037
81 1959.5 BATE 19-Mar-2026 13:33:26 20260319179815445
227 1959.5 XLON 19-Mar-2026 13:33:26 20260319179815447
103 1959.0 BATE 19-Mar-2026 13:33:26 20260319179815449
154 1959.5 XLON 19-Mar-2026 13:33:26 20260319179815453
5 1959.5 XLON 19-Mar-2026 13:33:26 20260319179815455
246 1959.0 CHIX 19-Mar-2026 13:33:26 20260319179815457
222 1959.0 XLON 19-Mar-2026 13:33:26 20260319179815459
263 1959.5 XLON 19-Mar-2026 13:33:27 20260319179815463
166 1959.5 CHIX 19-Mar-2026 13:33:27 20260319179815465
84 1959.5 XLON 19-Mar-2026 13:33:27 20260319179815467
154 1960.5 CHIX 19-Mar-2026 13:33:48 20260319179815621
221 1960.5 CHIX 19-Mar-2026 13:33:48 20260319179815623
56 1960.5 CHIX 19-Mar-2026 13:33:51 20260319179815745
247 1960.5 XLON 19-Mar-2026 13:34:08 20260319179815805
246 1960.5 XLON 19-Mar-2026 13:34:08 20260319179815807
6 1960.5 BATE 19-Mar-2026 13:34:33 20260319179815913
20 1960.5 BATE 19-Mar-2026 13:34:47 20260319179816053
20 1960.5 BATE 19-Mar-2026 13:34:47 20260319179816055
20 1960.5 BATE 19-Mar-2026 13:34:47 20260319179816057
6 1960.5 BATE 19-Mar-2026 13:34:47 20260319179816059
100 1960.5 CHIX 19-Mar-2026 13:34:52 20260319179816069
61 1960.5 CHIX 19-Mar-2026 13:35:08 20260319179816202
307 1960.5 XLON 19-Mar-2026 13:35:08 20260319179816204
247 1959.5 XLON 19-Mar-2026 13:35:09 20260319179816208
154 1958.0 XLON 19-Mar-2026 13:35:16 20260319179816235
259 1958.5 CHIX 19-Mar-2026 13:35:21 20260319179816359
76 1958.5 BATE 19-Mar-2026 13:35:21 20260319179816361
309 1958.5 XLON 19-Mar-2026 13:35:21 20260319179816363
60 1960.5 BATE 19-Mar-2026 13:35:52 20260319179816483
213 1960.5 CHIX 19-Mar-2026 13:35:52 20260319179816485
226 1960.5 XLON 19-Mar-2026 13:35:52 20260319179816487
43 1959.5 BATE 19-Mar-2026 13:36:06 20260319179816778
224 1959.5 XLON 19-Mar-2026 13:36:06 20260319179816780
159 1959.5 XLON 19-Mar-2026 13:36:06 20260319179816782
165 1959.5 CHIX 19-Mar-2026 13:36:06 20260319179816784
273 1959.0 XLON 19-Mar-2026 13:36:10 20260319179816801
48 1959.0 XLON 19-Mar-2026 13:36:10 20260319179816803
7 1959.0 XLON 19-Mar-2026 13:36:20 20260319179817042
200 1959.0 CHIX 19-Mar-2026 13:36:20 20260319179817044
64 1959.0 BATE 19-Mar-2026 13:36:20 20260319179817046
153 1959.0 CHIX 19-Mar-2026 13:36:20 20260319179817048
154 1960.5 CHIX 19-Mar-2026 13:36:51 20260319179817276
199 1960.5 XLON 19-Mar-2026 13:36:51 20260319179817278
54 1960.5 BATE 19-Mar-2026 13:37:26 20260319179817567
160 1962.5 XLON 19-Mar-2026 13:38:09 20260319179817848
156 1962.5 CHIX 19-Mar-2026 13:38:10 20260319179817852
137 1962.5 XLON 19-Mar-2026 13:38:10 20260319179817854
70 1962.5 XLON 19-Mar-2026 13:38:10 20260319179817856
1 1962.5 CHIX 19-Mar-2026 13:38:20 20260319179817906
152 1962.0 CHIX 19-Mar-2026 13:38:20 20260319179817908
7 1962.0 CHIX 19-Mar-2026 13:38:20 20260319179817910
69 1962.0 BATE 19-Mar-2026 13:38:20 20260319179817912
226 1962.0 XLON 19-Mar-2026 13:38:20 20260319179817914
34 1962.0 XLON 19-Mar-2026 13:38:20 20260319179817916
85 1961.5 BATE 19-Mar-2026 13:38:21 20260319179817922
208 1961.5 XLON 19-Mar-2026 13:38:21 20260319179817924
190 1961.5 CHIX 19-Mar-2026 13:38:21 20260319179817932
329 1961.0 XLON 19-Mar-2026 13:38:21 20260319179817934
5 1961.0 BATE 19-Mar-2026 13:38:23 20260319179817936
17 1961.0 CHIX 19-Mar-2026 13:38:23 20260319179817938
60 1962.5 XLON 19-Mar-2026 13:39:09 20260319179818475
206 1962.5 CHIX 19-Mar-2026 13:39:21 20260319179818544
154 1962.5 BATE 19-Mar-2026 13:39:21 20260319179818546
32 1962.5 XLON 19-Mar-2026 13:39:32 20260319179818568
154 1962.5 CHIX 19-Mar-2026 13:39:34 20260319179818594
89 1961.5 CHIX 19-Mar-2026 13:39:44 20260319179818796
154 1961.5 XLON 19-Mar-2026 13:39:44 20260319179818800
89 1961.0 CHIX 19-Mar-2026 13:39:48 20260319179818821
143 1960.5 XLON 19-Mar-2026 13:39:56 20260319179818851
173 1960.5 BATE 19-Mar-2026 13:39:56 20260319179818853
240 1960.5 CHIX 19-Mar-2026 13:39:56 20260319179818855
211 1959.5 XLON 19-Mar-2026 13:39:58 20260319179818863
65 1959.5 XLON 19-Mar-2026 13:39:58 20260319179818865
77 1959.5 BATE 19-Mar-2026 13:39:58 20260319179818867
56 1959.5 BATE 19-Mar-2026 13:39:58 20260319179818869
203 1959.5 CHIX 19-Mar-2026 13:39:58 20260319179818871
203 1959.5 CHIX 19-Mar-2026 13:39:58 20260319179818873
82 1959.5 BATE 19-Mar-2026 13:40:01 20260319179818909
214 1959.5 CHIX 19-Mar-2026 13:40:01 20260319179818911
259 1959.5 XLON 19-Mar-2026 13:40:01 20260319179818913
136 1959.0 XLON 19-Mar-2026 13:40:03 20260319179818919
74 1958.5 CHIX 19-Mar-2026 13:40:10 20260319179819057
154 1958.5 XLON 19-Mar-2026 13:40:10 20260319179819059
4 1958.5 XLON 19-Mar-2026 13:40:26 20260319179819102
154 1958.5 CHIX 19-Mar-2026 13:40:27 20260319179819106
55 1960.0 CHIX 19-Mar-2026 13:41:01 20260319179819414
206 1961.5 CHIX 19-Mar-2026 13:41:34 20260319179820018
71 1961.5 BATE 19-Mar-2026 13:41:34 20260319179820020
176 1961.5 XLON 19-Mar-2026 13:41:34 20260319179820022
48 1960.5 CHIX 19-Mar-2026 13:41:50 20260319179820294
128 1960.5 XLON 19-Mar-2026 13:41:50 20260319179820296
26 1960.5 XLON 19-Mar-2026 13:41:50 20260319179820298
169 1960.5 CHIX 19-Mar-2026 13:42:29 20260319179821518
175 1960.5 XLON 19-Mar-2026 13:42:29 20260319179821520
68 1960.5 BATE 19-Mar-2026 13:42:46 20260319179821836
81 1959.5 CHIX 19-Mar-2026 13:43:00 20260319179821916
47 1959.5 XLON 19-Mar-2026 13:43:00 20260319179821918
18 1959.5 XLON 19-Mar-2026 13:43:00 20260319179821920
154 1959.5 BATE 19-Mar-2026 13:43:00 20260319179821922
59 1958.5 CHIX 19-Mar-2026 13:43:13 20260319179822098
216 1958.5 CHIX 19-Mar-2026 13:43:13 20260319179822100
154 1958.5 XLON 19-Mar-2026 13:43:13 20260319179822102
182 1958.5 XLON 19-Mar-2026 13:43:13 20260319179822104
232 1958.5 XLON 19-Mar-2026 13:43:13 20260319179822106
227 1958.5 XLON 19-Mar-2026 13:43:13 20260319179822108
109 1958.5 BATE 19-Mar-2026 13:43:13 20260319179822110
135 1958.0 XLON 19-Mar-2026 13:43:31 20260319179822154
19 1958.0 XLON 19-Mar-2026 13:43:31 20260319179822156
57 1958.0 CHIX 19-Mar-2026 13:43:31 20260319179822174
55 1957.5 CHIX 19-Mar-2026 13:43:31 20260319179822178
98 1959.5 XLON 19-Mar-2026 13:44:08 20260319179822418
74 1959.5 XLON 19-Mar-2026 13:44:35 20260319179822508
98 1959.5 BATE 19-Mar-2026 13:44:57 20260319179822716
311 1959.5 CHIX 19-Mar-2026 13:44:57 20260319179822718
244 1959.5 XLON 19-Mar-2026 13:44:57 20260319179822720
255 1959.5 CHIX 19-Mar-2026 13:45:38 20260319179823056
96 1959.5 CHIX 19-Mar-2026 13:45:38 20260319179823058
154 1959.5 XLON 19-Mar-2026 13:45:38 20260319179823060
363 1959.5 XLON 19-Mar-2026 13:45:38 20260319179823062
3 1959.5 BATE 19-Mar-2026 13:45:44 20260319179823122
134 1959.0 CHIX 19-Mar-2026 13:45:44 20260319179823124
414 1959.0 XLON 19-Mar-2026 13:45:44 20260319179823126
78 1959.0 CHIX 19-Mar-2026 13:46:47 20260319179823362
80 1959.0 CHIX 19-Mar-2026 13:46:47 20260319179823364
142 1959.0 XLON 19-Mar-2026 13:46:47 20260319179823366
154 1959.0 XLON 19-Mar-2026 13:46:47 20260319179823368
69 1958.5 CHIX 19-Mar-2026 13:46:50 20260319179823370
114 1958.5 CHIX 19-Mar-2026 13:46:50 20260319179823372
154 1958.5 XLON 19-Mar-2026 13:46:50 20260319179823374
287 1958.5 XLON 19-Mar-2026 13:46:50 20260319179823376
59 1958.5 BATE 19-Mar-2026 13:46:50 20260319179823378
84 1957.0 XLON 19-Mar-2026 13:46:57 20260319179823568
257 1957.0 CHIX 19-Mar-2026 13:47:42 20260319179824498
169 1957.0 XLON 19-Mar-2026 13:47:42 20260319179824500
33 1957.0 BATE 19-Mar-2026 13:47:43 20260319179824518
58 1956.0 CHIX 19-Mar-2026 13:48:18 20260319179825048
111 1956.0 CHIX 19-Mar-2026 13:48:18 20260319179825050
43 1955.5 CHIX 19-Mar-2026 13:48:18 20260319179825052
118 1956.0 XLON 19-Mar-2026 13:48:18 20260319179825054
157 1956.0 XLON 19-Mar-2026 13:48:18 20260319179825056
4 1956.0 XLON 19-Mar-2026 13:48:18 20260319179825058
26 1955.5 XLON 19-Mar-2026 13:48:18 20260319179825064
128 1955.5 XLON 19-Mar-2026 13:48:18 20260319179825066
63 1957.5 BATE 19-Mar-2026 13:49:46 20260319179826388
328 1957.5 CHIX 19-Mar-2026 13:49:46 20260319179826390
749 1957.5 XLON 19-Mar-2026 13:49:46 20260319179826392
93 1956.5 CHIX 19-Mar-2026 13:49:46 20260319179826394
7 1956.5 CHIX 19-Mar-2026 13:49:46 20260319179826396
2 1956.5 CHIX 19-Mar-2026 13:49:53 20260319179826554
47 1956.5 XLON 19-Mar-2026 13:49:53 20260319179826556
112 1956.5 XLON 19-Mar-2026 13:49:53 20260319179826558
145 1956.5 XLON 19-Mar-2026 13:49:53 20260319179826560
50 1956.5 XLON 19-Mar-2026 13:49:53 20260319179826562
174 1956.0 CHIX 19-Mar-2026 13:50:00 20260319179826588
114 1956.0 XLON 19-Mar-2026 13:50:00 20260319179826590
154 1957.0 XLON 19-Mar-2026 13:50:43 20260319179826856
53 1957.5 CHIX 19-Mar-2026 13:51:38 20260319179827220
154 1957.5 XLON 19-Mar-2026 13:51:38 20260319179827222
46 1957.0 CHIX 19-Mar-2026 13:51:39 20260319179827230
154 1957.0 BATE 19-Mar-2026 13:51:39 20260319179827232
5 1956.5 XLON 19-Mar-2026 13:52:00 20260319179827306
154 1956.5 BATE 19-Mar-2026 13:52:00 20260319179827308
100 1956.0 CHIX 19-Mar-2026 13:52:12 20260319179828104
100 1956.0 BATE 19-Mar-2026 13:52:12 20260319179828106
100 1956.0 CHIX 19-Mar-2026 13:52:12 20260319179828108
4 1956.0 BATE 19-Mar-2026 13:52:15 20260319179828114
4 1956.0 BATE 19-Mar-2026 13:52:15 20260319179828116
20 1956.0 BATE 19-Mar-2026 13:52:15 20260319179828118
668 1956.0 XLON 19-Mar-2026 13:52:15 20260319179828120
115 1956.0 XLON 19-Mar-2026 13:52:15 20260319179828122
14 1955.5 XLON 19-Mar-2026 13:52:28 20260319179828144
30 1955.5 XLON 19-Mar-2026 13:52:28 20260319179828150
154 1955.0 CHIX 19-Mar-2026 13:52:43 20260319179828204
152 1955.0 XLON 19-Mar-2026 13:52:43 20260319179828206
83 1955.0 XLON 19-Mar-2026 13:52:43 20260319179828208
63 1954.5 XLON 19-Mar-2026 13:52:43 20260319179828210
36 1956.0 BATE 19-Mar-2026 13:54:09 20260319179829084
90 1956.0 CHIX 19-Mar-2026 13:54:09 20260319179829086
328 1956.0 XLON 19-Mar-2026 13:54:09 20260319179829088
249 1956.0 CHIX 19-Mar-2026 13:54:09 20260319179829116
308 1956.0 XLON 19-Mar-2026 13:54:09 20260319179829118
28 1956.0 XLON 19-Mar-2026 13:54:27 20260319179829284
61 1956.0 XLON 19-Mar-2026 13:54:27 20260319179829286
4 1956.0 XLON 19-Mar-2026 13:54:27 20260319179829288
31 1956.0 XLON 19-Mar-2026 13:54:27 20260319179829290
100 1955.0 XLON 19-Mar-2026 13:54:34 20260319179829418
130 1955.0 CHIX 19-Mar-2026 13:54:35 20260319179829432
50 1955.0 XLON 19-Mar-2026 13:54:35 20260319179829434
56 1954.5 CHIX 19-Mar-2026 13:54:35 20260319179829436
30 1955.0 CHIX 19-Mar-2026 13:54:59 20260319179829712
76 1955.0 XLON 19-Mar-2026 13:55:00 20260319179829726
78 1955.0 XLON 19-Mar-2026 13:55:01 20260319179829924
51 1954.5 CHIX 19-Mar-2026 13:55:02 20260319179829926
200 1954.0 CHIX 19-Mar-2026 13:55:02 20260319179829928
25 1954.0 CHIX 19-Mar-2026 13:55:02 20260319179829932
112 1954.5 XLON 19-Mar-2026 13:55:02 20260319179829934
8 1954.5 XLON 19-Mar-2026 13:55:02 20260319179829936
146 1954.5 XLON 19-Mar-2026 13:55:02 20260319179829938
154 1954.5 XLON 19-Mar-2026 13:55:05 20260319179830018
61 1954.0 XLON 19-Mar-2026 13:55:22 20260319179830482
154 1953.5 CHIX 19-Mar-2026 13:55:31 20260319179830546
45 1953.5 XLON 19-Mar-2026 13:55:31 20260319179830548
42 1954.0 BATE 19-Mar-2026 13:56:19 20260319179831224
100 1956.0 BATE 19-Mar-2026 13:57:02 20260319179831468
100 1956.0 CHIX 19-Mar-2026 13:57:02 20260319179831470
63 1956.0 BATE 19-Mar-2026 13:57:02 20260319179831472
100 1956.0 CHIX 19-Mar-2026 13:57:02 20260319179831474
100 1956.0 CHIX 19-Mar-2026 13:57:02 20260319179831476
415 1957.5 XLON 19-Mar-2026 13:58:13 20260319179831840
100 1957.5 CHIX 19-Mar-2026 13:58:28 20260319179831966
600 1958.0 BATE 19-Mar-2026 13:58:35 20260319179831986
264 1958.0 BATE 19-Mar-2026 13:58:35 20260319179831988
129 1958.0 CHIX 19-Mar-2026 13:58:35 20260319179831990
154 1958.0 XLON 19-Mar-2026 13:58:35 20260319179831992
86 1958.0 BATE 19-Mar-2026 13:59:23 20260319179832298
9 1958.0 CHIX 19-Mar-2026 13:59:23 20260319179832300
154 1958.0 CHIX 19-Mar-2026 13:59:23 20260319179832302
270 1958.0 XLON 19-Mar-2026 13:59:23 20260319179832304
1 1958.0 CHIX 19-Mar-2026 13:59:23 20260319179832306
171 1958.0 XLON 19-Mar-2026 13:59:23 20260319179832308
140 1957.5 CHIX 19-Mar-2026 13:59:23 20260319179832310
269 1957.5 XLON 19-Mar-2026 13:59:23 20260319179832312
149 1959.5 BATE 19-Mar-2026 14:00:19 20260319179832622
84 1959.5 CHIX 19-Mar-2026 14:00:19 20260319179832624
465 1959.5 XLON 19-Mar-2026 14:00:19 20260319179832626
32 1959.0 BATE 19-Mar-2026 14:00:22 20260319179832646
400 1959.0 CHIX 19-Mar-2026 14:00:22 20260319179832648
312 1959.0 XLON 19-Mar-2026 14:00:22 20260319179832652
69 1958.5 BATE 19-Mar-2026 14:00:25 20260319179832672
515 1958.5 XLON 19-Mar-2026 14:00:25 20260319179832674
82 1958.5 XLON 19-Mar-2026 14:00:25 20260319179832676
83 1957.5 BATE 19-Mar-2026 14:00:59 20260319179832921
56 1957.5 CHIX 19-Mar-2026 14:00:59 20260319179832923
371 1957.5 XLON 19-Mar-2026 14:00:59 20260319179832925
80 1957.0 XLON 19-Mar-2026 14:01:00 20260319179832935
153 1957.0 CHIX 19-Mar-2026 14:01:00 20260319179832937
314 1956.0 CHIX 19-Mar-2026 14:01:05 20260319179833017
101 1956.0 BATE 19-Mar-2026 14:01:05 20260319179833019
194 1956.0 XLON 19-Mar-2026 14:01:05 20260319179833021
98 1954.5 CHIX 19-Mar-2026 14:01:47 20260319179834051
112 1954.5 XLON 19-Mar-2026 14:01:47 20260319179834053
42 1954.5 XLON 19-Mar-2026 14:01:47 20260319179834055
40 1954.0 XLON 19-Mar-2026 14:01:55 20260319179834205
40 1953.5 XLON 19-Mar-2026 14:01:55 20260319179834207
253 1953.5 XLON 19-Mar-2026 14:01:55 20260319179834209
142 1953.5 CHIX 19-Mar-2026 14:01:55 20260319179834211
67 1955.5 CHIX 19-Mar-2026 14:03:17 20260319179835053
33 1955.5 CHIX 19-Mar-2026 14:03:17 20260319179835055
301 1955.5 CHIX 19-Mar-2026 14:03:20 20260319179835068
197 1955.5 XLON 19-Mar-2026 14:03:20 20260319179835070
205 1955.5 XLON 19-Mar-2026 14:03:20 20260319179835072
213 1957.0 CHIX 19-Mar-2026 14:04:25 20260319179835685
352 1957.0 XLON 19-Mar-2026 14:04:25 20260319179835687
117 1957.0 BATE 19-Mar-2026 14:04:25 20260319179835689
100 1956.5 CHIX 19-Mar-2026 14:04:29 20260319179835713
12 1956.5 BATE 19-Mar-2026 14:04:45 20260319179836471
82 1956.5 BATE 19-Mar-2026 14:04:45 20260319179836473
54 1956.5 CHIX 19-Mar-2026 14:04:45 20260319179836475
176 1956.5 XLON 19-Mar-2026 14:04:45 20260319179836477
202 1956.5 CHIX 19-Mar-2026 14:04:45 20260319179836479
71 1956.5 XLON 19-Mar-2026 14:04:45 20260319179836481
91 1956.5 XLON 19-Mar-2026 14:04:45 20260319179836483
28 1955.5 CHIX 19-Mar-2026 14:04:51 20260319179836591
55 1955.5 CHIX 19-Mar-2026 14:04:51 20260319179836593
95 1955.5 XLON 19-Mar-2026 14:04:51 20260319179836595
154 1955.5 XLON 19-Mar-2026 14:04:51 20260319179836599
154 1955.5 XLON 19-Mar-2026 14:04:51 20260319179836601
200 1955.5 BATE 19-Mar-2026 14:04:51 20260319179836603
38 1955.5 BATE 19-Mar-2026 14:04:56 20260319179836753
73 1955.0 XLON 19-Mar-2026 14:04:57 20260319179836761
40 1956.0 BATE 19-Mar-2026 14:06:28 20260319179837449
40 1956.0 CHIX 19-Mar-2026 14:06:28 20260319179837451
32 1957.0 XLON 19-Mar-2026 14:06:36 20260319179837491
345 1957.0 XLON 19-Mar-2026 14:06:36 20260319179837493
104 1957.0 XLON 19-Mar-2026 14:06:36 20260319179837495
688 1957.0 XLON 19-Mar-2026 14:06:36 20260319179837497
1 1957.5 XLON 19-Mar-2026 14:07:04 20260319179837779
41 1957.5 XLON 19-Mar-2026 14:07:04 20260319179837781
60 1957.5 XLON 19-Mar-2026 14:07:10 20260319179837799
1 1957.5 XLON 19-Mar-2026 14:07:10 20260319179837801
74 1957.5 XLON 19-Mar-2026 14:07:10 20260319179837803
52 1957.5 XLON 19-Mar-2026 14:07:10 20260319179837805
151 1956.5 CHIX 19-Mar-2026 14:07:30 20260319179838105
154 1956.5 CHIX 19-Mar-2026 14:07:30 20260319179838107
93 1956.5 CHIX 19-Mar-2026 14:07:30 20260319179838109
203 1956.5 CHIX 19-Mar-2026 14:07:30 20260319179838111
154 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838113
179 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838115
10 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838117
39 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838119
144 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838121
154 1956.5 XLON 19-Mar-2026 14:07:30 20260319179838123
28 1956.0 XLON 19-Mar-2026 14:07:30 20260319179838127
62 1956.0 CHIX 19-Mar-2026 14:07:34 20260319179838289
126 1956.0 XLON 19-Mar-2026 14:07:34 20260319179838291
43 1955.5 XLON 19-Mar-2026 14:07:39 20260319179838585
100 1955.5 XLON 19-Mar-2026 14:07:39 20260319179838587
8 1953.5 CHIX 19-Mar-2026 14:07:51 20260319179838733
46 1953.5 XLON 19-Mar-2026 14:07:51 20260319179838735
100 1953.5 CHIX 19-Mar-2026 14:07:52 20260319179838737
46 1953.5 CHIX 19-Mar-2026 14:07:54 20260319179838845
91 1952.5 XLON 19-Mar-2026 14:09:29 20260319179839782
154 1952.5 XLON 19-Mar-2026 14:09:29 20260319179839784
52 1952.5 CHIX 19-Mar-2026 14:09:48 20260319179839858
948 1953.5 XLON 19-Mar-2026 14:10:00 20260319179839881
115 1953.5 XLON 19-Mar-2026 14:10:00 20260319179839883
77 1953.0 CHIX 19-Mar-2026 14:10:08 20260319179839922
24 1953.0 CHIX 19-Mar-2026 14:10:08 20260319179839924
370 1953.0 XLON 19-Mar-2026 14:11:28 20260319179840674
76 1953.0 XLON 19-Mar-2026 14:11:28 20260319179840676
229 1953.0 CHIX 19-Mar-2026 14:11:28 20260319179840678
80 1953.5 BATE 19-Mar-2026 14:12:31 20260319179840990
92 1953.5 BATE 19-Mar-2026 14:12:31 20260319179840992
273 1953.5 XLON 19-Mar-2026 14:12:31 20260319179840994
66 1953.5 XLON 19-Mar-2026 14:12:31 20260319179840996
206 1953.5 XLON 19-Mar-2026 14:12:31 20260319179840998
11 1955.5 BATE 19-Mar-2026 14:13:38 20260319179841600
54 1955.5 CHIX 19-Mar-2026 14:13:38 20260319179841602
10 1955.5 BATE 19-Mar-2026 14:13:38 20260319179841604
10 1955.5 CHIX 19-Mar-2026 14:13:38 20260319179841606
10 1955.5 XLON 19-Mar-2026 14:13:38 20260319179841608
174 1955.5 CHIX 19-Mar-2026 14:13:39 20260319179841614
87 1955.5 BATE 19-Mar-2026 14:13:39 20260319179841616
72 1955.5 BATE 19-Mar-2026 14:13:39 20260319179841618
565 1955.5 XLON 19-Mar-2026 14:13:39 20260319179841620
181 1955.5 XLON 19-Mar-2026 14:13:39 20260319179841622
6 1954.0 BATE 19-Mar-2026 14:14:27 20260319179841992
14 1954.0 BATE 19-Mar-2026 14:14:27 20260319179841994
154 1954.0 CHIX 19-Mar-2026 14:14:27 20260319179841996
29 1954.0 BATE 19-Mar-2026 14:14:27 20260319179841998
154 1954.0 CHIX 19-Mar-2026 14:14:27 20260319179842000
258 1954.0 CHIX 19-Mar-2026 14:14:27 20260319179842002
374 1954.0 XLON 19-Mar-2026 14:14:27 20260319179842004
361 1954.0 XLON 19-Mar-2026 14:14:27 20260319179842006
171 1954.0 XLON 19-Mar-2026 14:14:27 20260319179842008
171 1954.0 XLON 19-Mar-2026 14:14:27 20260319179842010
280 1955.0 CHIX 19-Mar-2026 14:15:36 20260319179842498
98 1955.0 BATE 19-Mar-2026 14:15:36 20260319179842500
231 1955.0 XLON 19-Mar-2026 14:15:36 20260319179842502
154 1954.5 CHIX 19-Mar-2026 14:15:45 20260319179842594
214 1954.5 CHIX 19-Mar-2026 14:15:45 20260319179842596
176 1954.5 CHIX 19-Mar-2026 14:15:45 20260319179842598
76 1954.5 BATE 19-Mar-2026 14:15:45 20260319179842600
177 1954.5 XLON 19-Mar-2026 14:15:45 20260319179842602
113 1954.5 XLON 19-Mar-2026 14:15:45 20260319179842604
233 1954.5 XLON 19-Mar-2026 14:15:45 20260319179842606
182 1954.0 BATE 19-Mar-2026 14:16:06 20260319179842826
230 1954.0 CHIX 19-Mar-2026 14:16:06 20260319179842828
346 1954.0 XLON 19-Mar-2026 14:16:06 20260319179842830
28 1954.0 XLON 19-Mar-2026 14:16:06 20260319179842832
154 1954.5 XLON 19-Mar-2026 14:16:22 20260319179842878
52 1954.5 CHIX 19-Mar-2026 14:16:27 20260319179842903
154 1953.5 XLON 19-Mar-2026 14:16:49 20260319179843123
56 1953.5 XLON 19-Mar-2026 14:16:49 20260319179843125
115 1953.5 XLON 19-Mar-2026 14:16:49 20260319179843127
33 1953.5 CHIX 19-Mar-2026 14:16:50 20260319179843149
38 1953.0 XLON 19-Mar-2026 14:16:50 20260319179843151
116 1953.0 XLON 19-Mar-2026 14:16:50 20260319179843153
11 1953.0 CHIX 19-Mar-2026 14:16:50 20260319179843155
105 1952.5 XLON 19-Mar-2026 14:16:52 20260319179843179
84 1952.5 XLON 19-Mar-2026 14:16:52 20260319179843181
100 1954.5 CHIX 19-Mar-2026 14:18:23 20260319179843449
154 1954.5 XLON 19-Mar-2026 14:18:23 20260319179843451
89 1954.5 CHIX 19-Mar-2026 14:18:23 20260319179843453
107 1954.5 XLON 19-Mar-2026 14:18:23 20260319179843455
388 1954.5 XLON 19-Mar-2026 14:18:23 20260319179843457
72 1954.5 XLON 19-Mar-2026 14:18:23 20260319179843459
103 1954.0 CHIX 19-Mar-2026 14:18:39 20260319179843531
70 1954.0 XLON 19-Mar-2026 14:18:39 20260319179843533
92 1954.0 XLON 19-Mar-2026 14:18:39 20260319179843535
100 1953.5 CHIX 19-Mar-2026 14:18:43 20260319179843657
83 1953.5 CHIX 19-Mar-2026 14:18:43 20260319179843659
82 1953.5 BATE 19-Mar-2026 14:18:43 20260319179843661
302 1953.5 XLON 19-Mar-2026 14:18:43 20260319179843663
154 1953.0 CHIX 19-Mar-2026 14:19:11 20260319179843813
46 1953.0 XLON 19-Mar-2026 14:19:11 20260319179843815
60 1953.0 XLON 19-Mar-2026 14:19:11 20260319179843817
203 1953.0 XLON 19-Mar-2026 14:19:11 20260319179843819
1 1953.0 BATE 19-Mar-2026 14:19:17 20260319179843967
18 1952.0 BATE 19-Mar-2026 14:19:20 20260319179843983
308 1952.0 CHIX 19-Mar-2026 14:19:20 20260319179843985
95 1952.0 XLON 19-Mar-2026 14:19:20 20260319179843987
122 1952.0 XLON 19-Mar-2026 14:19:20 20260319179843989
257 1952.0 XLON 19-Mar-2026 14:19:20 20260319179843991
46 1957.0 CHIX 19-Mar-2026 14:21:14 20260319179844595
956 1957.0 XLON 19-Mar-2026 14:21:14 20260319179844597
196 1957.0 BATE 19-Mar-2026 14:21:14 20260319179844599
38 1956.0 CHIX 19-Mar-2026 14:21:20 20260319179844675
154 1956.0 XLON 19-Mar-2026 14:21:20 20260319179844677
25 1956.0 CHIX 19-Mar-2026 14:21:23 20260319179844683
53 1955.5 CHIX 19-Mar-2026 14:21:23 20260319179844687
64 1955.5 CHIX 19-Mar-2026 14:21:23 20260319179844689
154 1955.5 XLON 19-Mar-2026 14:21:23 20260319179844691
74 1955.5 XLON 19-Mar-2026 14:21:23 20260319179844693
20 1955.5 XLON 19-Mar-2026 14:21:23 20260319179844695
60 1955.5 XLON 19-Mar-2026 14:21:24 20260319179844715
66 1954.5 CHIX 19-Mar-2026 14:21:51 20260319179844857
154 1954.5 XLON 19-Mar-2026 14:21:51 20260319179844859
214 1954.5 CHIX 19-Mar-2026 14:22:25 20260319179845165
256 1954.5 XLON 19-Mar-2026 14:22:25 20260319179845167
67 1954.5 BATE 19-Mar-2026 14:22:25 20260319179845171
186 1953.5 CHIX 19-Mar-2026 14:22:28 20260319179845235
136 1953.5 CHIX 19-Mar-2026 14:22:28 20260319179845237
41 1953.5 XLON 19-Mar-2026 14:22:28 20260319179845239
54 1953.5 XLON 19-Mar-2026 14:22:28 20260319179845241
223 1953.5 XLON 19-Mar-2026 14:22:28 20260319179845243
1 1953.5 XLON 19-Mar-2026 14:22:28 20260319179845245
154 1952.5 XLON 19-Mar-2026 14:23:38 20260319179845599
68 1952.5 CHIX 19-Mar-2026 14:23:41 20260319179845603
27 1952.0 CHIX 19-Mar-2026 14:23:42 20260319179845609
137 1952.0 CHIX 19-Mar-2026 14:23:42 20260319179845611
154 1952.0 CHIX 19-Mar-2026 14:23:42 20260319179845613
154 1952.0 XLON 19-Mar-2026 14:23:42 20260319179845615
3 1952.0 XLON 19-Mar-2026 14:23:42 20260319179845617
319 1954.5 CHIX 19-Mar-2026 14:24:53 20260319179846381
927 1955.0 XLON 19-Mar-2026 14:25:06 20260319179846501
282 1955.0 CHIX 19-Mar-2026 14:25:08 20260319179846503
154 1953.5 CHIX 19-Mar-2026 14:26:34 20260319179847137
154 1953.5 CHIX 19-Mar-2026 14:26:34 20260319179847239
151 1953.5 CHIX 19-Mar-2026 14:26:34 20260319179847241
135 1953.5 XLON 19-Mar-2026 14:26:34 20260319179847243
149 1953.5 XLON 19-Mar-2026 14:26:34 20260319179847245
290 1953.5 XLON 19-Mar-2026 14:26:34 20260319179847247
7 1953.0 CHIX 19-Mar-2026 14:26:34 20260319179847249
96 1953.0 CHIX 19-Mar-2026 14:26:34 20260319179847251
154 1953.0 XLON 19-Mar-2026 14:26:34 20260319179847253
154 1953.0 XLON 19-Mar-2026 14:26:34 20260319179847255
222 1952.5 CHIX 19-Mar-2026 14:26:48 20260319179847303
349 1952.5 XLON 19-Mar-2026 14:26:48 20260319179847305
119 1952.5 BATE 19-Mar-2026 14:26:50 20260319179847307
154 1952.0 XLON 19-Mar-2026 14:27:04 20260319179847539
84 1952.0 XLON 19-Mar-2026 14:27:04 20260319179847541
154 1952.0 XLON 19-Mar-2026 14:27:04 20260319179847543
70 1952.0 XLON 19-Mar-2026 14:27:04 20260319179847545
28 1952.0 CHIX 19-Mar-2026 14:27:05 20260319179847547
64 1952.0 CHIX 19-Mar-2026 14:27:05 20260319179847549
40 1952.0 CHIX 19-Mar-2026 14:27:05 20260319179847551
61 1952.5 BATE 19-Mar-2026 14:27:59 20260319179847880
154 1952.5 CHIX 19-Mar-2026 14:27:59 20260319179847882
926 1952.5 XLON 19-Mar-2026 14:27:59 20260319179847884
130 1952.0 XLON 19-Mar-2026 14:28:03 20260319179847976
8 1951.5 CHIX 19-Mar-2026 14:28:03 20260319179847978
154 1951.5 CHIX 19-Mar-2026 14:28:03 20260319179847980
152 1951.5 XLON 19-Mar-2026 14:28:03 20260319179847982
154 1951.5 XLON 19-Mar-2026 14:28:03 20260319179847984
101 1951.0 CHIX 19-Mar-2026 14:28:04 20260319179847994
38 1955.0 CHIX 19-Mar-2026 14:29:41 20260319179848804
717 1955.0 CHIX 19-Mar-2026 14:29:41 20260319179848806
75 1955.0 XLON 19-Mar-2026 14:29:41 20260319179848808
227 1954.5 BATE 19-Mar-2026 14:29:42 20260319179848810
98 1954.5 BATE 19-Mar-2026 14:29:42 20260319179848812
154 1953.5 XLON 19-Mar-2026 14:29:54 20260319179848862
7 1953.5 CHIX 19-Mar-2026 14:30:00 20260319179848884
154 1954.0 BATE 19-Mar-2026 14:30:32 20260319179849117
250 1954.0 CHIX 19-Mar-2026 14:30:32 20260319179849119
84 1954.0 XLON 19-Mar-2026 14:30:32 20260319179849121
228 1955.0 CHIX 19-Mar-2026 14:31:00 20260319179849382
259 1955.0 XLON 19-Mar-2026 14:31:00 20260319179849384
70 1955.0 BATE 19-Mar-2026 14:31:13 20260319179849464
41 1955.5 BATE 19-Mar-2026 14:31:21 20260319179849496
490 1955.5 BATE 19-Mar-2026 14:31:21 20260319179849498
211 1955.5 BATE 19-Mar-2026 14:31:21 20260319179849500
210 1955.5 CHIX 19-Mar-2026 14:31:47 20260319179849734
61 1955.5 BATE 19-Mar-2026 14:31:47 20260319179849736
155 1955.5 XLON 19-Mar-2026 14:31:47 20260319179849738
202 1955.0 CHIX 19-Mar-2026 14:31:50 20260319179849764
306 1955.0 CHIX 19-Mar-2026 14:31:50 20260319179849766
174 1955.0 CHIX 19-Mar-2026 14:31:50 20260319179849768
62 1955.0 BATE 19-Mar-2026 14:31:50 20260319179849770
201 1955.0 XLON 19-Mar-2026 14:31:50 20260319179849772
371 1955.0 XLON 19-Mar-2026 14:31:50 20260319179849774
418 1955.0 XLON 19-Mar-2026 14:31:50 20260319179849776
55 1954.5 BATE 19-Mar-2026 14:32:10 20260319179850030
154 1954.5 XLON 19-Mar-2026 14:32:10 20260319179850032
196 1954.5 XLON 19-Mar-2026 14:32:10 20260319179850034
99 1954.5 CHIX 19-Mar-2026 14:32:24 20260319179850100
154 1954.5 CHIX 19-Mar-2026 14:32:24 20260319179850102
43 1954.5 BATE 19-Mar-2026 14:32:35 20260319179850134
199 1954.5 XLON 19-Mar-2026 14:32:35 20260319179850136
338 1954.5 XLON 19-Mar-2026 14:32:35 20260319179850238
250 1954.5 XLON 19-Mar-2026 14:32:35 20260319179850240
335 1954.5 XLON 19-Mar-2026 14:32:35 20260319179850242
169 1954.5 XLON 19-Mar-2026 14:32:35 20260319179850244
36 1953.5 CHIX 19-Mar-2026 14:32:55 20260319179850386
154 1953.5 CHIX 19-Mar-2026 14:32:55 20260319179850388
154 1953.5 XLON 19-Mar-2026 14:32:55 20260319179850390
6 1953.5 CHIX 19-Mar-2026 14:32:55 20260319179850392
83 1953.5 XLON 19-Mar-2026 14:32:55 20260319179850394
154 1953.5 XLON 19-Mar-2026 14:32:55 20260319179850396
42 1953.5 BATE 19-Mar-2026 14:32:57 20260319179850420
154 1953.0 CHIX 19-Mar-2026 14:33:16 20260319179850668
62 1953.0 BATE 19-Mar-2026 14:33:16 20260319179850670
158 1953.0 XLON 19-Mar-2026 14:33:16 20260319179850672
85 1953.5 BATE 19-Mar-2026 14:33:29 20260319179850839
176 1954.0 CHIX 19-Mar-2026 14:33:33 20260319179850867
50 1954.0 CHIX 19-Mar-2026 14:33:33 20260319179850869
390 1954.0 CHIX 19-Mar-2026 14:33:44 20260319179850945
449 1954.0 XLON 19-Mar-2026 14:33:44 20260319179850947
101 1954.0 XLON 19-Mar-2026 14:33:44 20260319179850949
159 1953.5 CHIX 19-Mar-2026 14:33:48 20260319179851020
62 1953.5 CHIX 19-Mar-2026 14:33:48 20260319179851022
128 1954.5 CHIX 19-Mar-2026 14:34:18 20260319179851282
154 1954.5 CHIX 19-Mar-2026 14:34:18 20260319179851284
154 1954.5 CHIX 19-Mar-2026 14:34:18 20260319179851286
212 1954.5 CHIX 19-Mar-2026 14:34:18 20260319179851288
154 1954.5 BATE 19-Mar-2026 14:34:18 20260319179851290
33 1954.5 BATE 19-Mar-2026 14:34:18 20260319179851292
56 1954.5 BATE 19-Mar-2026 14:34:18 20260319179851294
154 1954.5 XLON 19-Mar-2026 14:34:18 20260319179851296
154 1954.5 XLON 19-Mar-2026 14:34:18 20260319179851298
300 1954.5 XLON 19-Mar-2026 14:34:18 20260319179851300
197 1954.5 XLON 19-Mar-2026 14:34:18 20260319179851302
163 1954.0 CHIX 19-Mar-2026 14:34:24 20260319179851450
248 1954.0 XLON 19-Mar-2026 14:34:24 20260319179851452
54 1954.0 BATE 19-Mar-2026 14:34:36 20260319179851492
108 1953.5 BATE 19-Mar-2026 14:35:04 20260319179851754
122 1953.5 CHIX 19-Mar-2026 14:35:04 20260319179851756
154 1953.5 XLON 19-Mar-2026 14:35:04 20260319179851758
132 1953.5 XLON 19-Mar-2026 14:35:04 20260319179851760
4 1953.5 XLON 19-Mar-2026 14:35:06 20260319179851766
328 1953.5 XLON 19-Mar-2026 14:35:06 20260319179851768
128 1954.0 BATE 19-Mar-2026 14:35:30 20260319179851912
30 1954.0 BATE 19-Mar-2026 14:35:30 20260319179851914
36 1954.0 BATE 19-Mar-2026 14:35:30 20260319179851916
490 1954.0 BATE 19-Mar-2026 14:35:30 20260319179851918
77 1954.0 BATE 19-Mar-2026 14:35:30 20260319179851920
142 1953.5 XLON 19-Mar-2026 14:35:30 20260319179851930
45 1954.0 CHIX 19-Mar-2026 14:35:35 20260319179852068
308 1954.0 XLON 19-Mar-2026 14:35:35 20260319179852070
8 1954.0 BATE 19-Mar-2026 14:35:40 20260319179852098
154 1953.5 CHIX 19-Mar-2026 14:36:00 20260319179852414
138 1953.5 CHIX 19-Mar-2026 14:36:00 20260319179852416
2 1953.5 BATE 19-Mar-2026 14:36:00 20260319179852418
24 1953.5 BATE 19-Mar-2026 14:36:00 20260319179852420
154 1953.5 XLON 19-Mar-2026 14:36:00 20260319179852422
154 1953.5 XLON 19-Mar-2026 14:36:00 20260319179852424
154 1953.5 CHIX 19-Mar-2026 14:36:00 20260319179852426
259 1953.5 XLON 19-Mar-2026 14:36:00 20260319179852428
5 1953.0 CHIX 19-Mar-2026 14:36:03 20260319179852474
88 1953.0 CHIX 19-Mar-2026 14:36:03 20260319179852476
154 1953.0 XLON 19-Mar-2026 14:36:03 20260319179852478
167 1953.0 XLON 19-Mar-2026 14:36:03 20260319179852480
77 1952.5 XLON 19-Mar-2026 14:36:04 20260319179852484
118 1952.5 XLON 19-Mar-2026 14:36:04 20260319179852486
244 1954.0 CHIX 19-Mar-2026 14:37:05 20260319179853022
865 1954.0 XLON 19-Mar-2026 14:37:05 20260319179853024
76 1954.0 BATE 19-Mar-2026 14:37:05 20260319179853038
154 1953.5 CHIX 19-Mar-2026 14:37:21 20260319179853118
154 1953.5 CHIX 19-Mar-2026 14:37:21 20260319179853120
33 1953.5 BATE 19-Mar-2026 14:37:23 20260319179853246
6 1953.5 XLON 19-Mar-2026 14:37:23 20260319179853248
154 1953.5 CHIX 19-Mar-2026 14:37:23 20260319179853250
50 1953.5 XLON 19-Mar-2026 14:37:23 20260319179853252
202 1953.5 XLON 19-Mar-2026 14:37:23 20260319179853254
401 1954.5 CHIX 19-Mar-2026 14:37:57 20260319179853592
271 1954.5 XLON 19-Mar-2026 14:37:57 20260319179853594
131 1954.5 BATE 19-Mar-2026 14:37:57 20260319179853596
402 1954.5 CHIX 19-Mar-2026 14:38:47 20260319179853986
409 1954.5 XLON 19-Mar-2026 14:38:47 20260319179853988
320 1954.5 XLON 19-Mar-2026 14:38:47 20260319179853990
88 1954.5 XLON 19-Mar-2026 14:38:47 20260319179853992
117 1954.0 BATE 19-Mar-2026 14:38:48 20260319179854010
295 1954.0 CHIX 19-Mar-2026 14:38:48 20260319179854012
359 1954.0 CHIX 19-Mar-2026 14:38:48 20260319179854014
96 1954.0 BATE 19-Mar-2026 14:38:48 20260319179854016
241 1954.0 XLON 19-Mar-2026 14:38:48 20260319179854018
198 1954.0 XLON 19-Mar-2026 14:38:48 20260319179854020
154 1953.5 CHIX 19-Mar-2026 14:39:00 20260319179854146
103 1953.5 CHIX 19-Mar-2026 14:39:00 20260319179854148
26 1953.5 XLON 19-Mar-2026 14:39:00 20260319179854150
134 1953.0 CHIX 19-Mar-2026 14:39:03 20260319179854194
190 1953.5 CHIX 19-Mar-2026 14:39:15 20260319179854282
17 1953.5 BATE 19-Mar-2026 14:39:26 20260319179854319
154 1953.5 XLON 19-Mar-2026 14:39:42 20260319179854464
3 1953.5 XLON 19-Mar-2026 14:39:42 20260319179854466
25 1953.0 BATE 19-Mar-2026 14:39:45 20260319179854472
166 1953.0 XLON 19-Mar-2026 14:40:00 20260319179854575
207 1953.0 XLON 19-Mar-2026 14:40:00 20260319179854577
172 1953.0 XLON 19-Mar-2026 14:40:00 20260319179854579
10 1953.0 BATE 19-Mar-2026 14:40:00 20260319179854603
10 1953.0 CHIX 19-Mar-2026 14:40:00 20260319179854605
30 1953.0 BATE 19-Mar-2026 14:40:00 20260319179854607
5 1953.0 XLON 19-Mar-2026 14:40:00 20260319179854609
144 1953.0 CHIX 19-Mar-2026 14:40:00 20260319179854611
154 1952.5 CHIX 19-Mar-2026 14:40:19 20260319179854791
55 1952.5 CHIX 19-Mar-2026 14:40:19 20260319179854793
10 1952.5 BATE 19-Mar-2026 14:40:19 20260319179854795
135 1952.5 XLON 19-Mar-2026 14:40:19 20260319179854797
37 1952.5 XLON 19-Mar-2026 14:40:19 20260319179854799
207 1952.5 XLON 19-Mar-2026 14:40:19 20260319179854801
413 1952.5 XLON 19-Mar-2026 14:40:19 20260319179854803
154 1952.0 CHIX 19-Mar-2026 14:40:21 20260319179854813
269 1952.5 CHIX 19-Mar-2026 14:40:33 20260319179854839
319 1952.5 XLON 19-Mar-2026 14:40:33 20260319179854841
53 1952.5 XLON 19-Mar-2026 14:40:33 20260319179854843
120 1952.0 CHIX 19-Mar-2026 14:41:09 20260319179855094
154 1952.0 CHIX 19-Mar-2026 14:41:09 20260319179855096
148 1952.0 CHIX 19-Mar-2026 14:41:09 20260319179855098
184 1952.0 XLON 19-Mar-2026 14:41:09 20260319179855100
154 1952.0 XLON 19-Mar-2026 14:41:09 20260319179855102
181 1952.0 XLON 19-Mar-2026 14:41:09 20260319179855104
182 1952.0 XLON 19-Mar-2026 14:41:09 20260319179855106
102 1952.0 XLON 19-Mar-2026 14:41:09 20260319179855108
260 1952.5 XLON 19-Mar-2026 14:41:22 20260319179855211
20 1952.5 XLON 19-Mar-2026 14:41:22 20260319179855213
460 1955.5 XLON 19-Mar-2026 14:42:19 20260319179855534
647 1955.5 XLON 19-Mar-2026 14:42:23 20260319179855660
32 1955.0 BATE 19-Mar-2026 14:42:37 20260319179855728
659 1955.0 CHIX 19-Mar-2026 14:42:37 20260319179855730
132 1957.0 CHIX 19-Mar-2026 14:43:44 20260319179856270
535 1956.5 XLON 19-Mar-2026 14:43:47 20260319179856286
136 1956.5 XLON 19-Mar-2026 14:43:47 20260319179856288
169 1956.5 XLON 19-Mar-2026 14:43:47 20260319179856290
156 1956.5 XLON 19-Mar-2026 14:43:47 20260319179856292
95 1956.5 BATE 19-Mar-2026 14:43:49 20260319179856312
472 1957.5 XLON 19-Mar-2026 14:45:02 20260319179856952
154 1957.5 XLON 19-Mar-2026 14:45:02 20260319179856954
422 1957.0 CHIX 19-Mar-2026 14:45:06 20260319179856978
257 1957.0 BATE 19-Mar-2026 14:45:06 20260319179856980
190 1957.0 XLON 19-Mar-2026 14:45:50 20260319179857296
211 1957.0 XLON 19-Mar-2026 14:45:50 20260319179857298
735 1957.0 XLON 19-Mar-2026 14:45:50 20260319179857300
369 1956.5 CHIX 19-Mar-2026 14:45:52 20260319179857310
262 1956.5 XLON 19-Mar-2026 14:45:52 20260319179857312
100 1956.5 BATE 19-Mar-2026 14:45:52 20260319179857314
120 1956.5 BATE 19-Mar-2026 14:46:01 20260319179857492
15 1956.5 BATE 19-Mar-2026 14:46:01 20260319179857494
200 1956.5 CHIX 19-Mar-2026 14:46:01 20260319179857496
450 1956.5 XLON 19-Mar-2026 14:46:01 20260319179857498
52 1956.5 XLON 19-Mar-2026 14:46:01 20260319179857500
114 1956.5 CHIX 19-Mar-2026 14:46:05 20260319179857516
240 1956.5 CHIX 19-Mar-2026 14:46:05 20260319179857518
269 1956.5 XLON 19-Mar-2026 14:46:05 20260319179857520
107 1956.5 XLON 19-Mar-2026 14:46:05 20260319179857522
111 1957.0 BATE 19-Mar-2026 14:46:51 20260319179857778
88 1957.0 CHIX 19-Mar-2026 14:46:51 20260319179857780
496 1957.0 XLON 19-Mar-2026 14:46:51 20260319179857782
112 1957.0 BATE 19-Mar-2026 14:46:51 20260319179857784
313 1957.0 CHIX 19-Mar-2026 14:46:51 20260319179857786
246 1957.0 XLON 19-Mar-2026 14:46:51 20260319179857788
67 1956.5 CHIX 19-Mar-2026 14:47:04 20260319179857846
51 1956.5 CHIX 19-Mar-2026 14:47:04 20260319179857848
98 1956.0 BATE 19-Mar-2026 14:47:24 20260319179858084
91 1956.0 BATE 19-Mar-2026 14:47:24 20260319179858086
83 1956.0 BATE 19-Mar-2026 14:47:24 20260319179858088
266 1956.0 CHIX 19-Mar-2026 14:47:24 20260319179858090
249 1956.0 CHIX 19-Mar-2026 14:47:24 20260319179858092
92 1956.0 XLON 19-Mar-2026 14:47:24 20260319179858094
266 1956.0 XLON 19-Mar-2026 14:47:24 20260319179858096
206 1956.0 XLON 19-Mar-2026 14:47:24 20260319179858098
377 1956.0 XLON 19-Mar-2026 14:47:24 20260319179858100
133 1955.5 XLON 19-Mar-2026 14:47:28 20260319179858130
184 1955.5 XLON 19-Mar-2026 14:47:28 20260319179858132
154 1955.5 CHIX 19-Mar-2026 14:47:28 20260319179858136
3 1955.5 BATE 19-Mar-2026 14:47:30 20260319179858154
14 1955.0 BATE 19-Mar-2026 14:47:30 20260319179858156
154 1956.0 CHIX 19-Mar-2026 14:47:46 20260319179858352
154 1956.0 XLON 19-Mar-2026 14:47:46 20260319179858354
31 1957.5 CHIX 19-Mar-2026 14:49:04 20260319179858822
134 1957.5 XLON 19-Mar-2026 14:49:04 20260319179858824
29 1957.5 CHIX 19-Mar-2026 14:49:04 20260319179858826
118 1958.0 CHIX 19-Mar-2026 14:49:36 20260319179859074
112 1958.0 CHIX 19-Mar-2026 14:49:36 20260319179859076
399 1958.0 XLON 19-Mar-2026 14:49:47 20260319179859102
318 1958.0 XLON 19-Mar-2026 14:49:47 20260319179859104
483 1958.0 XLON 19-Mar-2026 14:49:47 20260319179859106
220 1958.5 BATE 19-Mar-2026 14:50:27 20260319179859427
39 1958.0 CHIX 19-Mar-2026 14:50:32 20260319179859590
313 1958.0 CHIX 19-Mar-2026 14:50:32 20260319179859592
737 1958.0 XLON 19-Mar-2026 14:50:32 20260319179859594
60 1957.5 BATE 19-Mar-2026 14:50:34 20260319179859602
100 1957.5 CHIX 19-Mar-2026 14:50:34 20260319179859604
47 1957.5 XLON 19-Mar-2026 14:51:01 20260319179859700
207 1957.5 XLON 19-Mar-2026 14:51:01 20260319179859702
9 1957.5 CHIX 19-Mar-2026 14:51:01 20260319179859706
9 1957.5 CHIX 19-Mar-2026 14:51:02 20260319179859708
47 1957.5 CHIX 19-Mar-2026 14:51:02 20260319179859716
275 1957.5 BATE 19-Mar-2026 14:51:05 20260319179859724
113 1957.5 CHIX 19-Mar-2026 14:51:05 20260319179859726
145 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859838
198 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859840
75 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859842
224 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859844
251 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859846
223 1957.0 XLON 19-Mar-2026 14:51:05 20260319179859848
190 1957.0 CHIX 19-Mar-2026 14:51:05 20260319179859850
154 1957.0 CHIX 19-Mar-2026 14:51:05 20260319179859852
140 1957.0 CHIX 19-Mar-2026 14:51:05 20260319179859854
66 1957.0 BATE 19-Mar-2026 14:51:05 20260319179859856
30 1957.0 CHIX 19-Mar-2026 14:51:05 20260319179859858
154 1957.0 CHIX 19-Mar-2026 14:51:44 20260319179860198
32 1957.0 CHIX 19-Mar-2026 14:51:44 20260319179860200
176 1957.0 XLON 19-Mar-2026 14:51:44 20260319179860202
37 1956.5 BATE 19-Mar-2026 14:52:00 20260319179860243
131 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860245
154 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860247
180 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860249
36 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860251
35 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860253
122 1956.5 CHIX 19-Mar-2026 14:52:00 20260319179860255
154 1956.5 XLON 19-Mar-2026 14:52:00 20260319179860257
181 1956.5 XLON 19-Mar-2026 14:52:00 20260319179860259
292 1956.5 XLON 19-Mar-2026 14:52:00 20260319179860261
362 1956.5 XLON 19-Mar-2026 14:52:00 20260319179860263
148 1956.0 CHIX 19-Mar-2026 14:52:00 20260319179860265
6 1956.0 CHIX 19-Mar-2026 14:52:14 20260319179860455
171 1956.0 XLON 19-Mar-2026 14:52:14 20260319179860457
83 1956.0 BATE 19-Mar-2026 14:52:14 20260319179860459
154 1956.0 CHIX 19-Mar-2026 14:52:15 20260319179860461
62 1956.0 BATE 19-Mar-2026 14:52:15 20260319179860463
154 1956.0 XLON 19-Mar-2026 14:52:22 20260319179860482
125 1955.5 XLON 19-Mar-2026 14:52:22 20260319179860494
135 1955.5 XLON 19-Mar-2026 14:52:22 20260319179860496
12 1955.5 CHIX 19-Mar-2026 14:52:22 20260319179860498
129 1955.5 XLON 19-Mar-2026 14:52:22 20260319179860500
154 1955.5 XLON 19-Mar-2026 14:52:22 20260319179860502
515 1955.0 BATE 19-Mar-2026 14:53:26 20260319179861536
131 1955.0 CHIX 19-Mar-2026 14:53:26 20260319179861638
267 1955.0 XLON 19-Mar-2026 14:53:26 20260319179861640
145 1955.0 BATE 19-Mar-2026 14:53:27 20260319179861656
60 1954.5 CHIX 19-Mar-2026 14:53:33 20260319179861704
60 1954.5 CHIX 19-Mar-2026 14:53:33 20260319179861706
91 1954.5 CHIX 19-Mar-2026 14:53:33 20260319179861708
5 1954.5 CHIX 19-Mar-2026 14:53:33 20260319179861710
79 1954.5 CHIX 19-Mar-2026 14:53:43 20260319179861752
63 1954.5 BATE 19-Mar-2026 14:53:43 20260319179861754
113 1954.5 CHIX 19-Mar-2026 14:53:43 20260319179861756
292 1954.5 XLON 19-Mar-2026 14:53:43 20260319179861758
154 1953.5 CHIX 19-Mar-2026 14:54:05 20260319179862070
58 1953.5 XLON 19-Mar-2026 14:54:05 20260319179862072
120 1953.5 XLON 19-Mar-2026 14:54:05 20260319179862074
186 1954.0 BATE 19-Mar-2026 14:54:59 20260319179862358
1,174 1954.0 CHIX 19-Mar-2026 14:54:59 20260319179862360
154 1953.0 CHIX 19-Mar-2026 14:55:24 20260319179862608
62 1953.0 CHIX 19-Mar-2026 14:55:24 20260319179862610
61 1953.0 BATE 19-Mar-2026 14:55:24 20260319179862612
141 1952.5 CHIX 19-Mar-2026 14:55:31 20260319179862686
126 1952.5 CHIX 19-Mar-2026 14:55:31 20260319179862688
114 1952.5 XLON 19-Mar-2026 14:55:31 20260319179862690
154 1952.5 XLON 19-Mar-2026 14:55:31 20260319179862692
126 1952.0 BATE 19-Mar-2026 14:55:31 20260319179862694
231 1952.0 CHIX 19-Mar-2026 14:56:02 20260319179862914
26 1952.0 XLON 19-Mar-2026 14:56:02 20260319179862916
109 1951.5 BATE 19-Mar-2026 14:56:15 20260319179863008
86 1951.5 XLON 19-Mar-2026 14:56:15 20260319179863010
154 1951.5 CHIX 19-Mar-2026 14:56:15 20260319179863012
201 1951.0 CHIX 19-Mar-2026 14:56:31 20260319179863224
123 1951.0 CHIX 19-Mar-2026 14:56:31 20260319179863226
141 1951.0 CHIX 19-Mar-2026 14:56:31 20260319179863228
154 1951.0 BATE 19-Mar-2026 14:56:31 20260319179863230
41 1951.0 XLON 19-Mar-2026 14:56:31 20260319179863232
28 1951.0 BATE 19-Mar-2026 14:56:31 20260319179863234
325 1951.0 XLON 19-Mar-2026 14:56:31 20260319179863236
150 1951.0 XLON 19-Mar-2026 14:56:31 20260319179863238
224 1950.0 CHIX 19-Mar-2026 14:56:54 20260319179863466
92 1950.0 CHIX 19-Mar-2026 14:56:54 20260319179863468
145 1950.0 CHIX 19-Mar-2026 14:56:54 20260319179863470
86 1950.0 BATE 19-Mar-2026 14:56:54 20260319179863472
198 1950.0 XLON 19-Mar-2026 14:56:54 20260319179863474
154 1950.0 XLON 19-Mar-2026 14:56:54 20260319179863476
62 1950.0 BATE 19-Mar-2026 14:56:54 20260319179863478
14 1950.0 BATE 19-Mar-2026 14:56:54 20260319179863480
226 1950.0 XLON 19-Mar-2026 14:56:54 20260319179863482
60 1949.5 CHIX 19-Mar-2026 14:56:54 20260319179863484
70 1949.5 CHIX 19-Mar-2026 14:56:55 20260319179863496
154 1949.5 CHIX 19-Mar-2026 14:56:55 20260319179863498
154 1949.5 XLON 19-Mar-2026 14:56:55 20260319179863500
36 1949.5 XLON 19-Mar-2026 14:56:55 20260319179863502
153 1949.0 CHIX 19-Mar-2026 14:57:00 20260319179863570
189 1949.0 CHIX 19-Mar-2026 14:57:00 20260319179863572
33 1949.0 CHIX 19-Mar-2026 14:57:00 20260319179863574
157 1949.0 BATE 19-Mar-2026 14:57:00 20260319179863576
353 1949.0 XLON 19-Mar-2026 14:57:00 20260319179863578
37 1948.5 BATE 19-Mar-2026 14:57:07 20260319179863636
40 1950.5 CHIX 19-Mar-2026 14:57:49 20260319179863928
414 1950.5 XLON 19-Mar-2026 14:57:57 20260319179864048
100 1950.5 CHIX 19-Mar-2026 14:57:59 20260319179864062
547 1950.5 CHIX 19-Mar-2026 14:57:59 20260319179864064
260 1950.5 BATE 19-Mar-2026 14:57:59 20260319179864066
423 1950.0 XLON 19-Mar-2026 14:58:05 20260319179864101
119 1950.0 XLON 19-Mar-2026 14:58:05 20260319179864103
189 1950.5 XLON 19-Mar-2026 14:58:49 20260319179864718
148 1950.5 CHIX 19-Mar-2026 14:58:58 20260319179864764
138 1951.0 BATE 19-Mar-2026 15:00:42 20260319179866150
289 1950.5 CHIX 19-Mar-2026 15:00:50 20260319179866187
154 1950.5 XLON 19-Mar-2026 15:00:50 20260319179866189
296 1951.0 CHIX 19-Mar-2026 15:01:17 20260319179866312
234 1951.0 XLON 19-Mar-2026 15:01:17 20260319179866314
110 1950.5 BATE 19-Mar-2026 15:01:23 20260319179866448
94 1950.0 CHIX 19-Mar-2026 15:01:31 20260319179866464
185 1950.0 CHIX 19-Mar-2026 15:01:31 20260319179866466
451 1950.0 XLON 19-Mar-2026 15:01:31 20260319179866468
109 1950.0 BATE 19-Mar-2026 15:01:32 20260319179866492
260 1949.5 CHIX 19-Mar-2026 15:01:41 20260319179866496
206 1949.5 XLON 19-Mar-2026 15:01:41 20260319179866498
96 1949.5 BATE 19-Mar-2026 15:01:43 20260319179866504
216 1949.0 CHIX 19-Mar-2026 15:02:00 20260319179866600
216 1949.0 XLON 19-Mar-2026 15:02:00 20260319179866602
54 1949.0 BATE 19-Mar-2026 15:02:00 20260319179866604
121 1948.5 CHIX 19-Mar-2026 15:02:02 20260319179866626
261 1948.5 XLON 19-Mar-2026 15:02:02 20260319179866628
695 1948.0 XLON 19-Mar-2026 15:02:40 20260319179866930
304 1948.0 CHIX 19-Mar-2026 15:02:45 20260319179867040
273 1948.0 CHIX 19-Mar-2026 15:02:45 20260319179867042
422 1948.0 BATE 19-Mar-2026 15:02:45 20260319179867044
491 1949.0 BATE 19-Mar-2026 15:03:24 20260319179867207
402 1949.0 CHIX 19-Mar-2026 15:03:24 20260319179867209
491 1949.0 BATE 19-Mar-2026 15:03:24 20260319179867211
402 1949.0 CHIX 19-Mar-2026 15:03:24 20260319179867213
30 1949.0 CHIX 19-Mar-2026 15:03:24 20260319179867215
402 1950.0 CHIX 19-Mar-2026 15:04:18 20260319179867639
402 1950.0 CHIX 19-Mar-2026 15:04:18 20260319179867641
402 1950.0 CHIX 19-Mar-2026 15:04:18 20260319179867643
90 1950.5 BATE 19-Mar-2026 15:04:35 20260319179867737
282 1950.5 CHIX 19-Mar-2026 15:04:35 20260319179867739
236 1950.5 XLON 19-Mar-2026 15:04:35 20260319179867741
90 1951.0 XLON 19-Mar-2026 15:05:07 20260319179868665
181 1950.5 BATE 19-Mar-2026 15:05:11 20260319179868688
1,203 1951.0 XLON 19-Mar-2026 15:05:11 20260319179868690
154 1951.0 CHIX 19-Mar-2026 15:05:32 20260319179868936
376 1951.0 XLON 19-Mar-2026 15:05:34 20260319179868944
101 1952.5 XLON 19-Mar-2026 15:06:28 20260319179869326
560 1952.5 XLON 19-Mar-2026 15:06:28 20260319179869328
516 1952.5 XLON 19-Mar-2026 15:06:28 20260319179869330
518 1952.5 CHIX 19-Mar-2026 15:06:28 20260319179869332
298 1952.5 BATE 19-Mar-2026 15:06:28 20260319179869434
1,051 1953.0 XLON 19-Mar-2026 15:07:38 20260319179869879
77 1953.0 XLON 19-Mar-2026 15:07:38 20260319179869881
24 1953.0 BATE 19-Mar-2026 15:07:45 20260319179869929
249 1953.0 BATE 19-Mar-2026 15:07:51 20260319179870099
640 1953.0 CHIX 19-Mar-2026 15:07:51 20260319179870101
387 1953.0 CHIX 19-Mar-2026 15:08:16 20260319179870206
265 1953.0 CHIX 19-Mar-2026 15:08:19 20260319179870339
392 1953.0 CHIX 19-Mar-2026 15:08:19 20260319179870341
265 1953.0 XLON 19-Mar-2026 15:08:19 20260319179870343
519 1953.0 XLON 19-Mar-2026 15:08:19 20260319179870345
151 1953.0 XLON 19-Mar-2026 15:08:19 20260319179870347
38 1952.5 BATE 19-Mar-2026 15:08:52 20260319179870481
168 1952.0 BATE 19-Mar-2026 15:09:00 20260319179870664
260 1952.0 CHIX 19-Mar-2026 15:09:00 20260319179870666
213 1952.0 XLON 19-Mar-2026 15:09:00 20260319179870668
156 1951.5 CHIX 19-Mar-2026 15:09:03 20260319179870720
243 1951.5 XLON 19-Mar-2026 15:09:03 20260319179870722
32 1951.5 BATE 19-Mar-2026 15:09:03 20260319179870732
102 1951.5 BATE 19-Mar-2026 15:09:05 20260319179870766
302 1951.5 CHIX 19-Mar-2026 15:09:53 20260319179871401
349 1951.5 XLON 19-Mar-2026 15:09:53 20260319179871403
105 1951.5 BATE 19-Mar-2026 15:09:53 20260319179871405
250 1951.0 CHIX 19-Mar-2026 15:10:18 20260319179871919
209 1951.0 BATE 19-Mar-2026 15:10:18 20260319179871921
294 1951.0 XLON 19-Mar-2026 15:10:18 20260319179871925
400 1951.0 XLON 19-Mar-2026 15:10:34 20260319179872453
1,285 1951.0 XLON 19-Mar-2026 15:10:34 20260319179872457
160 1950.0 XLON 19-Mar-2026 15:10:53 20260319179872757
94 1950.0 XLON 19-Mar-2026 15:10:53 20260319179872759
150 1950.0 CHIX 19-Mar-2026 15:10:54 20260319179872767
1,200 1950.0 XLON 19-Mar-2026 15:11:55 20260319179873642
98 1950.0 XLON 19-Mar-2026 15:12:10 20260319179873774
726 1950.0 CHIX 19-Mar-2026 15:12:10 20260319179873776
21 1950.0 BATE 19-Mar-2026 15:12:11 20260319179873780
112 1951.5 BATE 19-Mar-2026 15:12:24 20260319179873952
11 1951.5 CHIX 19-Mar-2026 15:12:24 20260319179873954
402 1952.0 CHIX 19-Mar-2026 15:12:53 20260319179874252
230 1952.0 BATE 19-Mar-2026 15:12:53 20260319179874254
380 1952.0 CHIX 19-Mar-2026 15:12:53 20260319179874256
323 1952.5 CHIX 19-Mar-2026 15:13:09 20260319179874356
8 1952.5 CHIX 19-Mar-2026 15:13:09 20260319179874358
373 1952.5 XLON 19-Mar-2026 15:13:09 20260319179874360
60 1952.5 XLON 19-Mar-2026 15:13:09 20260319179874362
154 1952.5 XLON 19-Mar-2026 15:13:09 20260319179874364
1,115 1953.5 CHIX 19-Mar-2026 15:14:04 20260319179875244
284 1953.5 XLON 19-Mar-2026 15:14:04 20260319179875246
197 1953.5 XLON 19-Mar-2026 15:14:04 20260319179875248
47 1953.5 BATE 19-Mar-2026 15:14:04 20260319179875254
48 1953.5 BATE 19-Mar-2026 15:14:05 20260319179875256
297 1953.5 CHIX 19-Mar-2026 15:14:40 20260319179876410
166 1954.5 CHIX 19-Mar-2026 15:14:56 20260319179876710
298 1954.5 CHIX 19-Mar-2026 15:14:56 20260319179876712
145 1954.5 BATE 19-Mar-2026 15:14:56 20260319179876714
267 1954.5 BATE 19-Mar-2026 15:14:56 20260319179876716
485 1954.5 CHIX 19-Mar-2026 15:14:56 20260319179876718
333 1954.5 XLON 19-Mar-2026 15:14:56 20260319179876720
384 1954.5 CHIX 19-Mar-2026 15:15:27 20260319179877096
385 1954.5 XLON 19-Mar-2026 15:15:27 20260319179877098
43 1954.5 BATE 19-Mar-2026 15:15:27 20260319179877100
38 1954.5 CHIX 19-Mar-2026 15:15:50 20260319179877900
64 1954.5 XLON 19-Mar-2026 15:15:50 20260319179877902
268 1954.5 XLON 19-Mar-2026 15:15:50 20260319179877904
167 1954.5 BATE 19-Mar-2026 15:15:55 20260319179877943
324 1954.5 CHIX 19-Mar-2026 15:15:55 20260319179877945
51 1954.5 BATE 19-Mar-2026 15:16:11 20260319179878300
50 1955.5 CHIX 19-Mar-2026 15:16:38 20260319179878806
1,768 1956.0 BATE 19-Mar-2026 15:16:56 20260319179879126
206 1956.0 CHIX 19-Mar-2026 15:16:56 20260319179879128
30 1956.0 XLON 19-Mar-2026 15:16:56 20260319179879130
257 1955.0 CHIX 19-Mar-2026 15:17:35 20260319179879642
114 1955.0 XLON 19-Mar-2026 15:17:35 20260319179879644
40 1955.0 XLON 19-Mar-2026 15:17:35 20260319179879646
106 1955.5 BATE 19-Mar-2026 15:17:57 20260319179879798
204 1955.5 BATE 19-Mar-2026 15:17:57 20260319179879800
490 1955.5 BATE 19-Mar-2026 15:17:57 20260319179879802
556 1955.5 XLON 19-Mar-2026 15:17:57 20260319179879804
320 1955.5 XLON 19-Mar-2026 15:17:57 20260319179879806
37 1955.5 XLON 19-Mar-2026 15:17:57 20260319179879808
196 1956.0 CHIX 19-Mar-2026 15:19:01 20260319179881436
195 1956.0 CHIX 19-Mar-2026 15:19:01 20260319179881438
770 1956.0 XLON 19-Mar-2026 15:19:01 20260319179881440
115 1956.0 BATE 19-Mar-2026 15:19:05 20260319179881580
4 1956.0 BATE 19-Mar-2026 15:19:11 20260319179881806
188 1956.0 XLON 19-Mar-2026 15:19:11 20260319179881808
38 1956.0 CHIX 19-Mar-2026 15:19:11 20260319179881810
118 1956.0 CHIX 19-Mar-2026 15:19:12 20260319179881839
113 1955.5 BATE 19-Mar-2026 15:19:18 20260319179882070
228 1955.5 CHIX 19-Mar-2026 15:19:18 20260319179882072
17 1955.5 XLON 19-Mar-2026 15:19:18 20260319179882074
205 1955.5 XLON 19-Mar-2026 15:19:18 20260319179882076
85 1955.0 BATE 19-Mar-2026 15:19:46 20260319179882672
155 1955.0 CHIX 19-Mar-2026 15:19:46 20260319179882674
164 1955.0 XLON 19-Mar-2026 15:19:46 20260319179882676
30 1955.0 XLON 19-Mar-2026 15:19:46 20260319179882678
195 1955.0 BATE 19-Mar-2026 15:20:08 20260319179883068
490 1955.0 BATE 19-Mar-2026 15:20:08 20260319179883070
76 1955.0 XLON 19-Mar-2026 15:20:08 20260319179883072
1,055 1955.0 XLON 19-Mar-2026 15:20:08 20260319179883074
61 1954.0 BATE 19-Mar-2026 15:20:39 20260319179883428
213 1954.0 CHIX 19-Mar-2026 15:20:39 20260319179883530
154 1954.0 XLON 19-Mar-2026 15:20:39 20260319179883532
63 1953.5 XLON 19-Mar-2026 15:20:40 20260319179883538
69 1953.5 CHIX 19-Mar-2026 15:20:42 20260319179883560
93 1953.5 CHIX 19-Mar-2026 15:20:42 20260319179883562
60 1953.5 XLON 19-Mar-2026 15:20:42 20260319179883564
71 1953.5 BATE 19-Mar-2026 15:20:44 20260319179883576
31 1953.5 XLON 19-Mar-2026 15:20:44 20260319179883578
220 1952.0 CHIX 19-Mar-2026 15:21:11 20260319179883724
90 1952.0 BATE 19-Mar-2026 15:21:11 20260319179883726
170 1952.0 XLON 19-Mar-2026 15:21:11 20260319179883728
147 1951.5 CHIX 19-Mar-2026 15:21:43 20260319179884003
81 1951.5 CHIX 19-Mar-2026 15:21:43 20260319179884005
335 1951.5 XLON 19-Mar-2026 15:21:43 20260319179884007
204 1951.5 XLON 19-Mar-2026 15:22:21 20260319179884306
122 1951.5 XLON 19-Mar-2026 15:22:21 20260319179884308
1,281 1951.5 XLON 19-Mar-2026 15:22:39 20260319179884490
143 1951.5 XLON 19-Mar-2026 15:22:39 20260319179884492
264 1951.5 XLON 19-Mar-2026 15:22:39 20260319179884494
401 1951.5 CHIX 19-Mar-2026 15:22:39 20260319179884496
296 1951.5 XLON 19-Mar-2026 15:22:39 20260319179884498
41 1950.5 XLON 19-Mar-2026 15:22:53 20260319179884614
41 1950.5 XLON 19-Mar-2026 15:22:53 20260319179884616
315 1950.0 XLON 19-Mar-2026 15:23:29 20260319179884845
302 1950.0 XLON 19-Mar-2026 15:23:29 20260319179884847
68 1949.5 BATE 19-Mar-2026 15:23:34 20260319179884863
182 1949.5 CHIX 19-Mar-2026 15:23:34 20260319179884865
178 1949.5 XLON 19-Mar-2026 15:23:34 20260319179884867
368 1950.0 XLON 19-Mar-2026 15:24:10 20260319179885154
357 1950.0 XLON 19-Mar-2026 15:24:10 20260319179885156
38 1950.0 XLON 19-Mar-2026 15:24:10 20260319179885158
244 1950.0 XLON 19-Mar-2026 15:24:10 20260319179885160
171 1950.0 BATE 19-Mar-2026 15:24:10 20260319179885162
244 1950.0 CHIX 19-Mar-2026 15:24:10 20260319179885164
18 1950.0 CHIX 19-Mar-2026 15:24:18 20260319179885331
196 1950.0 XLON 19-Mar-2026 15:24:18 20260319179885333
106 1950.0 BATE 19-Mar-2026 15:25:05 20260319179885723
402 1950.0 CHIX 19-Mar-2026 15:25:05 20260319179885725
42 1950.0 BATE 19-Mar-2026 15:25:05 20260319179885727
141 1950.0 BATE 19-Mar-2026 15:25:05 20260319179885729
83 1950.0 CHIX 19-Mar-2026 15:25:05 20260319179885731
451 1950.0 CHIX 19-Mar-2026 15:25:05 20260319179885733
163 1950.0 CHIX 19-Mar-2026 15:25:05 20260319179885735
54 1949.5 XLON 19-Mar-2026 15:25:05 20260319179885737
154 1949.0 CHIX 19-Mar-2026 15:25:22 20260319179886005
154 1949.0 XLON 19-Mar-2026 15:25:22 20260319179886007
2 1949.0 BATE 19-Mar-2026 15:25:24 20260319179886023
344 1948.5 CHIX 19-Mar-2026 15:25:38 20260319179886243
276 1948.5 XLON 19-Mar-2026 15:25:38 20260319179886245
108 1948.5 BATE 19-Mar-2026 15:25:38 20260319179886247
235 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886583
277 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886585
268 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886587
236 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886591
273 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886593
477 1948.5 XLON 19-Mar-2026 15:26:12 20260319179886595
45 1948.0 XLON 19-Mar-2026 15:26:39 20260319179886697
21 1948.0 XLON 19-Mar-2026 15:26:57 20260319179886909
241 1947.5 CHIX 19-Mar-2026 15:26:59 20260319179886989
342 1947.5 XLON 19-Mar-2026 15:26:59 20260319179886991
211 1947.5 BATE 19-Mar-2026 15:27:02 20260319179887167
1,096 1949.5 XLON 19-Mar-2026 15:27:54 20260319179887739
581 1949.5 XLON 19-Mar-2026 15:27:54 20260319179887741
510 1949.5 XLON 19-Mar-2026 15:27:54 20260319179887743
106 1949.5 BATE 19-Mar-2026 15:28:41 20260319179888217
1,293 1949.5 XLON 19-Mar-2026 15:28:41 20260319179888219
164 1949.5 XLON 19-Mar-2026 15:28:41 20260319179888221
105 1949.5 BATE 19-Mar-2026 15:30:02 20260319179888963
752 1949.5 CHIX 19-Mar-2026 15:30:02 20260319179888965
1,158 1949.5 XLON 19-Mar-2026 15:30:02 20260319179888967
491 1949.5 BATE 19-Mar-2026 15:30:02 20260319179888969
82 1949.5 BATE 19-Mar-2026 15:30:02 20260319179888971
313 1949.5 XLON 19-Mar-2026 15:30:02 20260319179888973
154 1949.0 CHIX 19-Mar-2026 15:30:39 20260319179889267
21 1949.0 XLON 19-Mar-2026 15:30:39 20260319179889269
295 1949.0 XLON 19-Mar-2026 15:30:39 20260319179889271
41 1949.0 BATE 19-Mar-2026 15:30:39 20260319179889273
32 1948.5 CHIX 19-Mar-2026 15:30:48 20260319179889303
368 1948.5 XLON 19-Mar-2026 15:30:48 20260319179889305
58 1948.5 BATE 19-Mar-2026 15:30:48 20260319179889307
154 1948.0 CHIX 19-Mar-2026 15:31:12 20260319179889620
285 1948.0 XLON 19-Mar-2026 15:31:12 20260319179889622
30 1948.5 BATE 19-Mar-2026 15:31:34 20260319179889948
35 1948.5 BATE 19-Mar-2026 15:31:34 20260319179889950
240 1948.5 BATE 19-Mar-2026 15:31:34 20260319179889952
27 1948.0 BATE 19-Mar-2026 15:31:34 20260319179889954
326 1948.0 XLON 19-Mar-2026 15:31:34 20260319179889956
106 1948.5 BATE 19-Mar-2026 15:31:34 20260319179889958
241 1948.0 BATE 19-Mar-2026 15:32:10 20260319179890298
879 1948.0 CHIX 19-Mar-2026 15:32:10 20260319179890300
974 1948.0 XLON 19-Mar-2026 15:32:10 20260319179890302
138 1948.0 BATE 19-Mar-2026 15:32:51 20260319179890752
413 1948.0 XLON 19-Mar-2026 15:32:51 20260319179890754
979 1948.0 XLON 19-Mar-2026 15:32:51 20260319179890756
329 1948.0 XLON 19-Mar-2026 15:32:51 20260319179890758
242 1947.5 XLON 19-Mar-2026 15:33:26 20260319179890892
185 1947.5 CHIX 19-Mar-2026 15:33:44 20260319179891144
36 1947.5 BATE 19-Mar-2026 15:33:44 20260319179891152
32 1948.0 CHIX 19-Mar-2026 15:34:20 20260319179891498
154 1948.0 XLON 19-Mar-2026 15:34:20 20260319179891500
268 1947.5 CHIX 19-Mar-2026 15:34:29 20260319179891696
289 1947.5 XLON 19-Mar-2026 15:34:29 20260319179891698
118 1947.5 BATE 19-Mar-2026 15:34:29 20260319179891700
565 1947.0 XLON 19-Mar-2026 15:34:39 20260319179891742
103 1947.0 BATE 19-Mar-2026 15:34:39 20260319179891744
238 1947.0 CHIX 19-Mar-2026 15:34:50 20260319179891765
38 1947.0 BATE 19-Mar-2026 15:35:05 20260319179891969
75 1947.0 CHIX 19-Mar-2026 15:35:05 20260319179891971
295 1947.0 XLON 19-Mar-2026 15:35:05 20260319179891973
351 1947.0 XLON 19-Mar-2026 15:35:05 20260319179891975
93 1947.0 XLON 19-Mar-2026 15:35:05 20260319179891977
252 1946.5 XLON 19-Mar-2026 15:35:29 20260319179892107
100 1947.0 CHIX 19-Mar-2026 15:35:30 20260319179892109
100 1947.0 BATE 19-Mar-2026 15:35:30 20260319179892111
336 1947.0 CHIX 19-Mar-2026 15:35:30 20260319179892113
104 1947.0 BATE 19-Mar-2026 15:35:30 20260319179892115
436 1947.0 XLON 19-Mar-2026 15:35:30 20260319179892117
80 1947.0 XLON 19-Mar-2026 15:35:30 20260319179892119
64 1947.0 XLON 19-Mar-2026 15:36:04 20260319179892371
366 1947.0 XLON 19-Mar-2026 15:36:04 20260319179892373
365 1947.0 XLON 19-Mar-2026 15:36:04 20260319179892375
202 1947.0 XLON 19-Mar-2026 15:36:04 20260319179892377
122 1947.0 XLON 19-Mar-2026 15:36:04 20260319179892379
154 1947.0 CHIX 19-Mar-2026 15:36:19 20260319179892618
7 1947.0 XLON 19-Mar-2026 15:36:19 20260319179892620
10 1948.5 BATE 19-Mar-2026 15:36:43 20260319179892901
158 1948.5 BATE 19-Mar-2026 15:36:43 20260319179892903
688 1948.5 XLON 19-Mar-2026 15:36:43 20260319179892905
68 1949.0 CHIX 19-Mar-2026 15:36:50 20260319179892950
86 1949.0 CHIX 19-Mar-2026 15:36:50 20260319179892952
81 1949.0 CHIX 19-Mar-2026 15:36:50 20260319179892954
188 1949.0 XLON 19-Mar-2026 15:36:50 20260319179892956
105 1950.5 BATE 19-Mar-2026 15:38:10 20260319179893586
375 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893588
347 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893590
102 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893592
1,200 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893594
208 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893596
178 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893598
389 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893600
28 1950.5 CHIX 19-Mar-2026 15:38:10 20260319179893604
239 1950.5 CHIX 19-Mar-2026 15:38:10 20260319179893606
366 1950.5 XLON 19-Mar-2026 15:38:10 20260319179893608
47 1950.0 CHIX 19-Mar-2026 15:38:21 20260319179893736
173 1950.0 CHIX 19-Mar-2026 15:38:21 20260319179893738
75 1950.0 BATE 19-Mar-2026 15:38:21 20260319179893740
211 1950.0 XLON 19-Mar-2026 15:38:21 20260319179893742
42 1949.5 BATE 19-Mar-2026 15:38:56 20260319179893918
46 1949.5 BATE 19-Mar-2026 15:38:56 20260319179893920
436 1949.5 XLON 19-Mar-2026 15:38:56 20260319179893922
1,211 1949.5 XLON 19-Mar-2026 15:38:56 20260319179893924
43 1949.5 XLON 19-Mar-2026 15:38:56 20260319179893926
11 1949.5 XLON 19-Mar-2026 15:39:16 20260319179894134
134 1949.5 XLON 19-Mar-2026 15:39:16 20260319179894136
120 1949.5 XLON 19-Mar-2026 15:39:21 20260319179894170
154 1949.5 CHIX 19-Mar-2026 15:39:29 20260319179894178
52 1949.5 BATE 19-Mar-2026 15:39:29 20260319179894180
182 1949.0 CHIX 19-Mar-2026 15:39:40 20260319179894342
203 1949.0 XLON 19-Mar-2026 15:39:40 20260319179894346
186 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894736
200 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894738
55 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894740
316 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894742
256 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894744
318 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894746
128 1950.0 XLON 19-Mar-2026 15:40:04 20260319179894748
491 1950.0 BATE 19-Mar-2026 15:40:57 20260319179895265
402 1950.0 CHIX 19-Mar-2026 15:40:57 20260319179895267
399 1950.0 XLON 19-Mar-2026 15:40:57 20260319179895269
167 1950.0 XLON 19-Mar-2026 15:40:57 20260319179895271
279 1950.0 XLON 19-Mar-2026 15:40:57 20260319179895273
40 1950.0 BATE 19-Mar-2026 15:40:57 20260319179895277
40 1950.0 CHIX 19-Mar-2026 15:40:57 20260319179895279
165 1950.0 CHIX 19-Mar-2026 15:40:57 20260319179895281
51 1950.0 BATE 19-Mar-2026 15:40:57 20260319179895283
64 1949.5 BATE 19-Mar-2026 15:41:13 20260319179895355
154 1949.5 CHIX 19-Mar-2026 15:41:13 20260319179895357
242 1949.5 XLON 19-Mar-2026 15:41:13 20260319179895359
13 1950.5 CHIX 19-Mar-2026 15:41:57 20260319179895865
102 1951.0 BATE 19-Mar-2026 15:42:28 20260319179896128
848 1951.0 CHIX 19-Mar-2026 15:42:28 20260319179896130
1,109 1951.0 CHIX 19-Mar-2026 15:42:28 20260319179896132
766 1951.0 XLON 19-Mar-2026 15:42:28 20260319179896134
154 1950.5 CHIX 19-Mar-2026 15:42:37 20260319179896167
280 1950.5 XLON 19-Mar-2026 15:42:37 20260319179896169
281 1952.0 CHIX 19-Mar-2026 15:43:20 20260319179896551
280 1952.0 CHIX 19-Mar-2026 15:43:20 20260319179896553
131 1952.0 XLON 19-Mar-2026 15:43:29 20260319179896763
58 1952.0 XLON 19-Mar-2026 15:43:29 20260319179896765
208 1952.0 CHIX 19-Mar-2026 15:43:48 20260319179897095
204 1952.0 XLON 19-Mar-2026 15:43:48 20260319179897097
440 1952.0 XLON 19-Mar-2026 15:43:48 20260319179897099
100 1952.0 CHIX 19-Mar-2026 15:43:56 20260319179897139
100 1952.0 CHIX 19-Mar-2026 15:43:56 20260319179897141
40 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897143
60 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897145
100 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897147
200 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897149
200 1952.0 BATE 19-Mar-2026 15:43:57 20260319179897151
191 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897153
189 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897155
71 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897157
29 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897159
123 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897161
6 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897163
71 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897165
83 1952.0 CHIX 19-Mar-2026 15:43:57 20260319179897167
37 1952.0 BATE 19-Mar-2026 15:43:57 20260319179897169
80 1952.0 BATE 19-Mar-2026 15:43:57 20260319179897171
20 1952.0 BATE 19-Mar-2026 15:43:58 20260319179897177
12 1952.0 BATE 19-Mar-2026 15:43:58 20260319179897179
80 1951.5 BATE 19-Mar-2026 15:44:17 20260319179897387
271 1951.5 XLON 19-Mar-2026 15:44:17 20260319179897389
94 1951.5 CHIX 19-Mar-2026 15:44:26 20260319179897407
100 1951.5 CHIX 19-Mar-2026 15:44:27 20260319179897409
6 1951.5 CHIX 19-Mar-2026 15:44:28 20260319179897415
20 1951.0 CHIX 19-Mar-2026 15:44:41 20260319179897509
100 1951.0 CHIX 19-Mar-2026 15:44:41 20260319179897511
79 1951.0 CHIX 19-Mar-2026 15:44:42 20260319179897519
14 1951.0 BATE 19-Mar-2026 15:44:42 20260319179897521
93 1951.0 BATE 19-Mar-2026 15:44:42 20260319179897523
13 1951.0 XLON 19-Mar-2026 15:44:42 20260319179897525
119 1951.0 XLON 19-Mar-2026 15:44:42 20260319179897627
238 1951.0 XLON 19-Mar-2026 15:44:45 20260319179897629
9 1950.5 XLON 19-Mar-2026 15:44:50 20260319179897649
213 1950.5 CHIX 19-Mar-2026 15:44:53 20260319179897659
161 1950.5 XLON 19-Mar-2026 15:44:53 20260319179897661
14 1950.5 XLON 19-Mar-2026 15:44:53 20260319179897663
105 1950.5 BATE 19-Mar-2026 15:44:53 20260319179897665
60 1950.0 BATE 19-Mar-2026 15:44:59 20260319179897715
216 1950.0 XLON 19-Mar-2026 15:45:02 20260319179897735
5 1950.0 BATE 19-Mar-2026 15:45:02 20260319179897737
154 1950.0 CHIX 19-Mar-2026 15:45:02 20260319179897739
47 1949.5 BATE 19-Mar-2026 15:45:11 20260319179897927
122 1949.5 CHIX 19-Mar-2026 15:45:11 20260319179897931
32 1949.5 CHIX 19-Mar-2026 15:45:11 20260319179897933
168 1949.5 XLON 19-Mar-2026 15:45:11 20260319179897935
41 1949.0 XLON 19-Mar-2026 15:45:11 20260319179897939
200 1949.0 XLON 19-Mar-2026 15:45:11 20260319179897941
29 1949.0 XLON 19-Mar-2026 15:45:11 20260319179897943
30 1949.0 CHIX 19-Mar-2026 15:45:27 20260319179898029
99 1949.0 CHIX 19-Mar-2026 15:45:27 20260319179898031
3 1948.5 BATE 19-Mar-2026 15:45:43 20260319179898079
11 1950.0 CHIX 19-Mar-2026 15:45:52 20260319179898109
678 1950.0 XLON 19-Mar-2026 15:45:53 20260319179898227
412 1950.0 BATE 19-Mar-2026 15:46:22 20260319179898411
185 1952.0 CHIX 19-Mar-2026 15:47:06 20260319179898853
810 1952.0 CHIX 19-Mar-2026 15:47:06 20260319179898855
1,674 1952.0 XLON 19-Mar-2026 15:47:06 20260319179898857
150 1951.5 CHIX 19-Mar-2026 15:47:07 20260319179898861
236 1951.5 XLON 19-Mar-2026 15:47:07 20260319179898863
190 1952.0 CHIX 19-Mar-2026 15:47:35 20260319179898989
280 1952.0 XLON 19-Mar-2026 15:47:35 20260319179898991
79 1952.0 XLON 19-Mar-2026 15:47:35 20260319179898993
231 1952.0 BATE 19-Mar-2026 15:48:11 20260319179899483
1,736 1952.0 XLON 19-Mar-2026 15:48:11 20260319179899485
49 1952.0 CHIX 19-Mar-2026 15:48:11 20260319179899487
42 1952.5 BATE 19-Mar-2026 15:48:46 20260319179899751
154 1952.5 CHIX 19-Mar-2026 15:48:46 20260319179899753
230 1952.5 XLON 19-Mar-2026 15:48:46 20260319179899755
160 1953.0 CHIX 19-Mar-2026 15:49:00 20260319179899827
156 1953.0 CHIX 19-Mar-2026 15:49:00 20260319179899829
694 1953.0 CHIX 19-Mar-2026 15:49:00 20260319179899831
56 1953.0 CHIX 19-Mar-2026 15:49:00 20260319179899833
444 1953.0 CHIX 19-Mar-2026 15:49:00 20260319179899835
170 1952.5 BATE 19-Mar-2026 15:49:03 20260319179899863
70 1953.5 XLON 19-Mar-2026 15:49:52 20260319179900161
1,211 1953.5 XLON 19-Mar-2026 15:49:52 20260319179900163
339 1953.5 XLON 19-Mar-2026 15:49:52 20260319179900165
251 1953.5 XLON 19-Mar-2026 15:49:52 20260319179900167
137 1953.5 XLON 19-Mar-2026 15:49:52 20260319179900169
52 1953.5 XLON 19-Mar-2026 15:50:03 20260319179900211
4 1953.0 CHIX 19-Mar-2026 15:50:11 20260319179900375
253 1953.0 XLON 19-Mar-2026 15:50:11 20260319179900377
91 1953.0 CHIX 19-Mar-2026 15:50:11 20260319179900381
100 1954.5 BATE 19-Mar-2026 15:50:57 20260319179900741
509 1954.5 BATE 19-Mar-2026 15:51:14 20260319179900777
457 1954.5 CHIX 19-Mar-2026 15:51:14 20260319179900779
1,541 1954.5 XLON 19-Mar-2026 15:51:14 20260319179900781
85 1953.0 BATE 19-Mar-2026 15:51:42 20260319179901073
154 1953.0 CHIX 19-Mar-2026 15:51:42 20260319179901075
154 1953.0 XLON 19-Mar-2026 15:51:42 20260319179901077
94 1953.0 BATE 19-Mar-2026 15:52:11 20260319179901299
106 1953.0 BATE 19-Mar-2026 15:52:11 20260319179901301
490 1953.0 BATE 19-Mar-2026 15:52:11 20260319179901303
685 1953.0 XLON 19-Mar-2026 15:52:11 20260319179901305
69 1953.0 XLON 19-Mar-2026 15:52:11 20260319179901307
95 1953.0 XLON 19-Mar-2026 15:52:11 20260319179901309
393 1953.0 XLON 19-Mar-2026 15:52:11 20260319179901311
452 1953.5 XLON 19-Mar-2026 15:52:36 20260319179901591
78 1953.5 XLON 19-Mar-2026 15:52:36 20260319179901593
42 1953.5 CHIX 19-Mar-2026 15:52:37 20260319179901601
42 1953.5 CHIX 19-Mar-2026 15:52:37 20260319179901607
168 1953.5 CHIX 19-Mar-2026 15:52:37 20260319179901611
28 1953.5 CHIX 19-Mar-2026 15:52:37 20260319179901613
124 1953.5 CHIX 19-Mar-2026 15:52:37 20260319179901615
16 1953.5 XLON 19-Mar-2026 15:52:37 20260319179901617
10 1954.0 CHIX 19-Mar-2026 15:53:15 20260319179901909
200 1954.0 XLON 19-Mar-2026 15:53:15 20260319179901911
1,211 1954.0 XLON 19-Mar-2026 15:53:15 20260319179901913
351 1954.0 XLON 19-Mar-2026 15:53:15 20260319179901915
75 1954.0 BATE 19-Mar-2026 15:53:42 20260319179902225
60 1954.0 CHIX 19-Mar-2026 15:53:42 20260319179902227
60 1954.0 CHIX 19-Mar-2026 15:53:42 20260319179902269
231 1954.0 CHIX 19-Mar-2026 15:53:42 20260319179902271
348 1954.0 XLON 19-Mar-2026 15:53:42 20260319179902273
19 1954.0 XLON 19-Mar-2026 15:53:42 20260319179902275
42 1954.0 XLON 19-Mar-2026 15:53:42 20260319179902277
51 1954.0 XLON 19-Mar-2026 15:53:42 20260319179902279
73 1953.5 XLON 19-Mar-2026 15:54:09 20260319179902557
402 1953.5 CHIX 19-Mar-2026 15:54:30 20260319179902787
106 1953.5 BATE 19-Mar-2026 15:54:30 20260319179902789
106 1953.5 BATE 19-Mar-2026 15:54:30 20260319179902791
106 1953.5 BATE 19-Mar-2026 15:54:30 20260319179902793
267 1953.5 BATE 19-Mar-2026 15:54:30 20260319179902795
53 1953.0 XLON 19-Mar-2026 15:54:38 20260319179902875
283 1953.0 CHIX 19-Mar-2026 15:54:38 20260319179902877
683 1953.0 XLON 19-Mar-2026 15:54:40 20260319179903029
737 1953.0 CHIX 19-Mar-2026 15:55:24 20260319179903767
233 1953.0 XLON 19-Mar-2026 15:55:24 20260319179903771
452 1953.0 XLON 19-Mar-2026 15:55:24 20260319179903773
1 1953.0 XLON 19-Mar-2026 15:55:24 20260319179903775
60 1953.0 XLON 19-Mar-2026 15:55:24 20260319179903777
178 1953.0 BATE 19-Mar-2026 15:55:25 20260319179903781
155 1953.0 BATE 19-Mar-2026 15:55:25 20260319179903783
154 1952.5 BATE 19-Mar-2026 15:55:41 20260319179904041
93 1952.5 CHIX 19-Mar-2026 15:55:41 20260319179904043
155 1952.5 XLON 19-Mar-2026 15:55:41 20260319179904045
175 1952.0 CHIX 19-Mar-2026 15:55:50 20260319179904269
63 1952.0 BATE 19-Mar-2026 15:55:50 20260319179904271
158 1952.0 XLON 19-Mar-2026 15:55:50 20260319179904273
50 1951.5 XLON 19-Mar-2026 15:55:50 20260319179904279
30 1951.5 XLON 19-Mar-2026 15:55:50 20260319179904281
60 1951.5 XLON 19-Mar-2026 15:55:50 20260319179904283
200 1951.5 XLON 19-Mar-2026 15:55:50 20260319179904285
2 1951.5 XLON 19-Mar-2026 15:55:50 20260319179904287
154 1951.5 CHIX 19-Mar-2026 15:56:07 20260319179904589
36 1951.5 BATE 19-Mar-2026 15:56:07 20260319179904591
154 1951.5 XLON 19-Mar-2026 15:56:08 20260319179904613
187 1951.5 CHIX 19-Mar-2026 15:56:09 20260319179904633
82 1951.5 BATE 19-Mar-2026 15:56:09 20260319179904635
224 1951.0 CHIX 19-Mar-2026 15:56:10 20260319179904663
81 1951.0 XLON 19-Mar-2026 15:56:10 20260319179904665
100 1951.0 BATE 19-Mar-2026 15:56:23 20260319179904717
54 1951.0 BATE 19-Mar-2026 15:56:23 20260319179904719
30 1951.0 BATE 19-Mar-2026 15:56:50 20260319179904969
230 1951.0 XLON 19-Mar-2026 15:56:50 20260319179904971
874 1951.0 XLON 19-Mar-2026 15:56:50 20260319179904973
500 1951.5 CHIX 19-Mar-2026 15:57:34 20260319179905275
968 1951.5 CHIX 19-Mar-2026 15:57:34 20260319179905277
273 1951.0 BATE 19-Mar-2026 15:57:34 20260319179905279
604 1951.5 XLON 19-Mar-2026 15:57:34 20260319179905281
115 1950.5 CHIX 19-Mar-2026 15:57:55 20260319179905507
349 1950.5 XLON 19-Mar-2026 15:57:55 20260319179905509
166 1950.5 CHIX 19-Mar-2026 15:58:10 20260319179905617
224 1950.5 XLON 19-Mar-2026 15:58:10 20260319179905619
51 1950.5 BATE 19-Mar-2026 15:58:10 20260319179905621
177 1950.0 XLON 19-Mar-2026 15:58:20 20260319179905775
82 1950.0 BATE 19-Mar-2026 15:58:25 20260319179905799
200 1950.0 CHIX 19-Mar-2026 15:58:25 20260319179905801
634 1950.0 CHIX 19-Mar-2026 15:58:48 20260319179905905
60 1950.0 CHIX 19-Mar-2026 15:58:48 20260319179905907
275 1950.0 BATE 19-Mar-2026 15:58:48 20260319179905909
754 1950.0 XLON 19-Mar-2026 15:58:48 20260319179905911
33 1950.0 BATE 19-Mar-2026 15:59:16 20260319179906127
100 1950.0 CHIX 19-Mar-2026 15:59:16 20260319179906129
38 1950.0 CHIX 19-Mar-2026 15:59:16 20260319179906131
252 1950.0 XLON 19-Mar-2026 15:59:16 20260319179906133
16 1950.0 CHIX 19-Mar-2026 15:59:16 20260319179906135
402 1950.0 CHIX 19-Mar-2026 15:59:44 20260319179906387
234 1950.0 XLON 19-Mar-2026 15:59:44 20260319179906389
470 1950.0 XLON 19-Mar-2026 15:59:44 20260319179906393
320 1950.0 XLON 19-Mar-2026 15:59:44 20260319179906395
123 1950.0 CHIX 19-Mar-2026 15:59:44 20260319179906399
154 1950.0 XLON 19-Mar-2026 15:59:44 20260319179906401
33 1948.5 XLON 19-Mar-2026 16:00:23 20260319179906992
106 1949.0 BATE 19-Mar-2026 16:00:25 20260319179907014
509 1949.0 XLON 19-Mar-2026 16:00:25 20260319179907016
1,211 1949.0 XLON 19-Mar-2026 16:00:25 20260319179907018
72 1949.0 XLON 19-Mar-2026 16:00:25 20260319179907020
40 1949.5 CHIX 19-Mar-2026 16:00:54 20260319179907322
40 1949.5 BATE 19-Mar-2026 16:00:54 20260319179907324
40 1949.5 CHIX 19-Mar-2026 16:00:54 20260319179907326
100 1949.5 CHIX 19-Mar-2026 16:00:59 20260319179907368
95 1949.5 BATE 19-Mar-2026 16:00:59 20260319179907370
100 1949.5 CHIX 19-Mar-2026 16:00:59 20260319179907372
100 1949.5 CHIX 19-Mar-2026 16:00:59 20260319179907374
60 1949.5 CHIX 19-Mar-2026 16:01:02 20260319179907380
140 1949.5 XLON 19-Mar-2026 16:01:02 20260319179907382
100 1949.5 CHIX 19-Mar-2026 16:01:07 20260319179907404
226 1949.5 XLON 19-Mar-2026 16:01:07 20260319179907406
1 1949.5 CHIX 19-Mar-2026 16:01:07 20260319179907408
374 1949.0 BATE 19-Mar-2026 16:01:42 20260319179907645
820 1949.0 XLON 19-Mar-2026 16:01:43 20260319179907647
197 1949.0 XLON 19-Mar-2026 16:01:43 20260319179907649
238 1949.0 XLON 19-Mar-2026 16:02:03 20260319179907825
3 1949.0 CHIX 19-Mar-2026 16:02:04 20260319179907829
100 1949.0 CHIX 19-Mar-2026 16:02:04 20260319179907831
100 1949.0 CHIX 19-Mar-2026 16:02:05 20260319179907841
100 1949.0 CHIX 19-Mar-2026 16:02:05 20260319179907845
66 1949.0 CHIX 19-Mar-2026 16:02:05 20260319179907847
100 1949.0 BATE 19-Mar-2026 16:02:19 20260319179907909
100 1949.0 CHIX 19-Mar-2026 16:02:19 20260319179907911
100 1949.0 BATE 19-Mar-2026 16:02:20 20260319179907913
100 1949.0 CHIX 19-Mar-2026 16:02:20 20260319179907915
100 1949.0 CHIX 19-Mar-2026 16:02:20 20260319179907917
91 1949.0 BATE 19-Mar-2026 16:02:20 20260319179907919
101 1949.0 CHIX 19-Mar-2026 16:02:21 20260319179907923
234 1949.0 XLON 19-Mar-2026 16:02:21 20260319179907925
86 1949.0 XLON 19-Mar-2026 16:02:21 20260319179907927
991 1949.0 XLON 19-Mar-2026 16:02:21 20260319179907929
71 1948.5 BATE 19-Mar-2026 16:02:31 20260319179907961
192 1948.5 XLON 19-Mar-2026 16:02:54 20260319179908555
631 1949.5 CHIX 19-Mar-2026 16:03:02 20260319179908573
379 1949.5 BATE 19-Mar-2026 16:03:02 20260319179908575
1 1949.5 CHIX 19-Mar-2026 16:03:03 20260319179908591
100 1949.5 BATE 19-Mar-2026 16:03:03 20260319179908593
125 1949.5 BATE 19-Mar-2026 16:03:03 20260319179908597
472 1949.5 BATE 19-Mar-2026 16:03:09 20260319179908760
37 1949.5 XLON 19-Mar-2026 16:03:09 20260319179908762
100 1949.0 BATE 19-Mar-2026 16:03:17 20260319179908825
164 1949.0 XLON 19-Mar-2026 16:03:17 20260319179908827
8 1949.0 BATE 19-Mar-2026 16:03:17 20260319179908839
47 1949.5 CHIX 19-Mar-2026 16:03:48 20260319179909123
164 1949.5 XLON 19-Mar-2026 16:03:48 20260319179909125
261 1949.5 BATE 19-Mar-2026 16:04:01 20260319179909189
401 1949.5 CHIX 19-Mar-2026 16:04:01 20260319179909191
488 1949.5 XLON 19-Mar-2026 16:04:01 20260319179909193
448 1949.5 XLON 19-Mar-2026 16:04:01 20260319179909195
310 1949.5 XLON 19-Mar-2026 16:04:01 20260319179909197
52 1949.0 BATE 19-Mar-2026 16:04:22 20260319179909461
9 1949.0 CHIX 19-Mar-2026 16:04:22 20260319179909481
100 1949.0 CHIX 19-Mar-2026 16:04:22 20260319179909483
179 1949.0 CHIX 19-Mar-2026 16:04:22 20260319179909485
192 1949.0 XLON 19-Mar-2026 16:04:22 20260319179909487
207 1948.5 CHIX 19-Mar-2026 16:04:24 20260319179909663
99 1948.5 BATE 19-Mar-2026 16:04:36 20260319179909937
412 1948.5 XLON 19-Mar-2026 16:04:36 20260319179909939
196 1948.0 BATE 19-Mar-2026 16:04:50 20260319179910043
363 1948.0 CHIX 19-Mar-2026 16:04:50 20260319179910045
601 1948.5 XLON 19-Mar-2026 16:05:15 20260319179910234
320 1948.5 XLON 19-Mar-2026 16:05:15 20260319179910236
212 1948.5 XLON 19-Mar-2026 16:05:15 20260319179910238
422 1948.5 XLON 19-Mar-2026 16:05:15 20260319179910240
401 1948.0 CHIX 19-Mar-2026 16:05:20 20260319179910288
132 1948.0 BATE 19-Mar-2026 16:05:20 20260319179910290
766 1949.5 XLON 19-Mar-2026 16:06:07 20260319179910625
335 1949.5 CHIX 19-Mar-2026 16:06:07 20260319179910627
351 1949.5 XLON 19-Mar-2026 16:06:07 20260319179910629
314 1949.5 XLON 19-Mar-2026 16:06:07 20260319179910631
100 1949.5 BATE 19-Mar-2026 16:06:07 20260319179910633
32 1949.5 CHIX 19-Mar-2026 16:06:07 20260319179910635
100 1949.0 BATE 19-Mar-2026 16:06:22 20260319179910717
13 1949.0 BATE 19-Mar-2026 16:06:22 20260319179910719
226 1949.0 CHIX 19-Mar-2026 16:06:22 20260319179910723
131 1949.0 XLON 19-Mar-2026 16:06:22 20260319179910825
64 1949.0 XLON 19-Mar-2026 16:06:22 20260319179910827
1 1949.0 BATE 19-Mar-2026 16:06:31 20260319179910861
72 1949.5 XLON 19-Mar-2026 16:06:49 20260319179910987
249 1950.0 CHIX 19-Mar-2026 16:07:07 20260319179911185
952 1950.0 BATE 19-Mar-2026 16:07:07 20260319179911187
826 1950.0 XLON 19-Mar-2026 16:07:07 20260319179911189
133 1951.0 BATE 19-Mar-2026 16:07:42 20260319179911449
491 1951.0 BATE 19-Mar-2026 16:07:42 20260319179911451
500 1951.0 XLON 19-Mar-2026 16:07:42 20260319179911453
780 1951.0 XLON 19-Mar-2026 16:07:42 20260319179911455
252 1951.0 XLON 19-Mar-2026 16:07:42 20260319179911457
142 1952.0 XLON 19-Mar-2026 16:08:12 20260319179911535
100 1952.0 BATE 19-Mar-2026 16:08:12 20260319179911537
100 1952.0 CHIX 19-Mar-2026 16:08:12 20260319179911539
196 1952.0 XLON 19-Mar-2026 16:08:12 20260319179911541
200 1952.0 XLON 19-Mar-2026 16:08:12 20260319179911543
36 1952.0 XLON 19-Mar-2026 16:08:12 20260319179911545
29 1952.0 BATE 19-Mar-2026 16:08:12 20260319179911547
52 1952.0 CHIX 19-Mar-2026 16:08:29 20260319179911836
85 1952.0 CHIX 19-Mar-2026 16:08:29 20260319179911838
86 1952.0 XLON 19-Mar-2026 16:08:29 20260319179911840
17 1951.5 BATE 19-Mar-2026 16:08:32 20260319179911886
251 1951.5 CHIX 19-Mar-2026 16:08:35 20260319179911916
399 1951.5 XLON 19-Mar-2026 16:08:35 20260319179911918
64 1951.5 BATE 19-Mar-2026 16:08:35 20260319179911920
63 1951.5 BATE 19-Mar-2026 16:08:35 20260319179911922
26 1951.0 CHIX 19-Mar-2026 16:09:08 20260319179912166
154 1951.0 XLON 19-Mar-2026 16:09:08 20260319179912168
133 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912172
210 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912174
55 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912176
193 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912178
133 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912180
4 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912182
314 1951.5 CHIX 19-Mar-2026 16:09:10 20260319179912184
133 1951.5 BATE 19-Mar-2026 16:09:10 20260319179912186
424 1951.5 XLON 19-Mar-2026 16:09:10 20260319179912188
364 1951.5 XLON 19-Mar-2026 16:09:10 20260319179912190
274 1952.5 CHIX 19-Mar-2026 16:09:45 20260319179912482
380 1952.5 XLON 19-Mar-2026 16:09:45 20260319179912484
43 1952.5 XLON 19-Mar-2026 16:09:46 20260319179912512
817 1954.5 XLON 19-Mar-2026 16:10:14 20260319179912942
248 1954.5 XLON 19-Mar-2026 16:10:14 20260319179912944
19 1954.0 CHIX 19-Mar-2026 16:10:14 20260319179912956
240 1954.0 CHIX 19-Mar-2026 16:10:14 20260319179912958
503 1954.0 CHIX 19-Mar-2026 16:10:14 20260319179912960
139 1952.5 CHIX 19-Mar-2026 16:10:29 20260319179913244
282 1952.5 XLON 19-Mar-2026 16:10:29 20260319179913246
527 1953.5 CHIX 19-Mar-2026 16:11:11 20260319179914315
1,267 1953.5 XLON 19-Mar-2026 16:11:11 20260319179914317
132 1953.5 XLON 19-Mar-2026 16:11:11 20260319179914319
910 1954.0 XLON 19-Mar-2026 16:11:49 20260319179914726
748 1954.0 CHIX 19-Mar-2026 16:11:49 20260319179914728
236 1953.5 BATE 19-Mar-2026 16:11:53 20260319179914752
50 1953.5 BATE 19-Mar-2026 16:12:05 20260319179914780
183 1953.5 CHIX 19-Mar-2026 16:12:05 20260319179914782
291 1953.5 XLON 19-Mar-2026 16:12:05 20260319179914784
154 1953.0 CHIX 19-Mar-2026 16:12:40 20260319179915134
57 1953.0 BATE 19-Mar-2026 16:12:40 20260319179915136
291 1953.0 XLON 19-Mar-2026 16:12:40 20260319179915138
52 1953.0 XLON 19-Mar-2026 16:12:51 20260319179915330
200 1953.0 CHIX 19-Mar-2026 16:12:51 20260319179915332
863 1953.0 XLON 19-Mar-2026 16:12:52 20260319179915336
40 1953.0 BATE 19-Mar-2026 16:12:52 20260319179915338
107 1953.0 BATE 19-Mar-2026 16:12:52 20260319179915340
378 1953.0 CHIX 19-Mar-2026 16:12:52 20260319179915342
532 1953.0 CHIX 19-Mar-2026 16:13:25 20260319179915630
25 1953.0 CHIX 19-Mar-2026 16:13:25 20260319179915632
323 1953.0 BATE 19-Mar-2026 16:13:34 20260319179915772
260 1953.0 XLON 19-Mar-2026 16:13:34 20260319179915774
558 1953.0 XLON 19-Mar-2026 16:13:34 20260319179915776
50 1952.5 BATE 19-Mar-2026 16:13:48 20260319179916022
154 1952.5 CHIX 19-Mar-2026 16:13:48 20260319179916024
308 1952.5 XLON 19-Mar-2026 16:14:06 20260319179916276
45 1952.5 BATE 19-Mar-2026 16:14:18 20260319179916300
30 1952.5 BATE 19-Mar-2026 16:14:18 20260319179916302
133 1952.5 BATE 19-Mar-2026 16:14:18 20260319179916304
89 1952.5 XLON 19-Mar-2026 16:14:18 20260319179916306
78 1952.5 XLON 19-Mar-2026 16:14:18 20260319179916308
325 1952.5 XLON 19-Mar-2026 16:14:18 20260319179916310
231 1952.5 XLON 19-Mar-2026 16:14:18 20260319179916312
833 1952.5 XLON 19-Mar-2026 16:14:18 20260319179916314
26 1953.0 CHIX 19-Mar-2026 16:15:00 20260319179916570
303 1953.0 CHIX 19-Mar-2026 16:15:00 20260319179916572
74 1953.0 XLON 19-Mar-2026 16:15:00 20260319179916574
175 1953.0 XLON 19-Mar-2026 16:15:00 20260319179916576
991 1953.0 XLON 19-Mar-2026 16:15:00 20260319179916578
154 1953.0 XLON 19-Mar-2026 16:15:14 20260319179916624
25 1953.0 CHIX 19-Mar-2026 16:15:14 20260319179916626
154 1952.5 CHIX 19-Mar-2026 16:15:30 20260319179917148
121 1952.5 BATE 19-Mar-2026 16:15:30 20260319179917150
269 1952.5 XLON 19-Mar-2026 16:15:30 20260319179917152
63 1952.5 BATE 19-Mar-2026 16:15:47 20260319179917278
133 1952.5 BATE 19-Mar-2026 16:15:47 20260319179917280
31 1952.5 BATE 19-Mar-2026 16:15:47 20260319179917282
490 1952.5 BATE 19-Mar-2026 16:15:47 20260319179917284
428 1952.5 XLON 19-Mar-2026 16:15:47 20260319179917286
577 1952.5 XLON 19-Mar-2026 16:15:47 20260319179917288
39 1953.5 CHIX 19-Mar-2026 16:16:20 20260319179917556
303 1953.5 CHIX 19-Mar-2026 16:16:20 20260319179917558
164 1953.5 CHIX 19-Mar-2026 16:16:20 20260319179917560
16 1953.5 CHIX 19-Mar-2026 16:16:20 20260319179917562
303 1953.5 CHIX 19-Mar-2026 16:16:20 20260319179917564
109 1953.0 BATE 19-Mar-2026 16:16:27 20260319179917608
575 1953.0 XLON 19-Mar-2026 16:16:27 20260319179917610
23 1953.0 XLON 19-Mar-2026 16:16:27 20260319179917612
133 1953.0 BATE 19-Mar-2026 16:16:27 20260319179917614
249 1953.0 BATE 19-Mar-2026 16:16:27 20260319179917616
359 1952.5 XLON 19-Mar-2026 16:16:32 20260319179917770
205 1952.5 XLON 19-Mar-2026 16:16:42 20260319179917810
94 1952.5 CHIX 19-Mar-2026 16:16:45 20260319179917822
141 1952.5 XLON 19-Mar-2026 16:16:48 20260319179917836
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBDFBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Lynavoy (linerixibat) approved by US FDA
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement