REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7702Xa&default-theme=true
RNS Number : 7702X GSK PLC 24 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 23 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 680,000
Lowest price paid per share (GBp): 1,906.50p
Highest price paid per share (GBp): 1,964.50p
Volume-weighted average price paid per share (GBp): 1,937.07p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 14,011,521 ordinary shares.
Following the above purchase, the Company will hold 253,902,615 ordinary
shares in treasury and have 4,062,273,663 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,062,273,663. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 60,653 1,964.50p 1,906.50p 1,936.74p
CHIX 208,847 1,964.50p 1,906.50p 1,937.36p
XLON 410,500 1,964.50p 1,906.50p 1,936.96p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
151 1926.5 XLON 23-Mar-2026 08:00:05 20260323180876518
205 1926.5 XLON 23-Mar-2026 08:00:05 20260323180876520
189 1926.5 XLON 23-Mar-2026 08:00:05 20260323180876522
192 1926.5 XLON 23-Mar-2026 08:00:05 20260323180876524
21 1926.5 XLON 23-Mar-2026 08:00:05 20260323180876526
168 1924.5 XLON 23-Mar-2026 08:00:05 20260323180876536
28 1926.0 CHIX 23-Mar-2026 08:00:37 20260323180879592
154 1926.0 XLON 23-Mar-2026 08:00:37 20260323180879594
50 1926.0 XLON 23-Mar-2026 08:00:37 20260323180879596
116 1927.5 XLON 23-Mar-2026 08:01:00 20260323180880144
154 1927.5 CHIX 23-Mar-2026 08:01:00 20260323180880146
140 1926.5 CHIX 23-Mar-2026 08:01:28 20260323180881002
154 1926.5 XLON 23-Mar-2026 08:01:28 20260323180881004
137 1926.5 CHIX 23-Mar-2026 08:01:50 20260323180881255
127 1926.0 CHIX 23-Mar-2026 08:01:50 20260323180881257
182 1926.5 XLON 23-Mar-2026 08:01:50 20260323180881259
168 1926.0 XLON 23-Mar-2026 08:01:50 20260323180881261
267 1926.0 XLON 23-Mar-2026 08:01:50 20260323180881263
154 1926.0 CHIX 23-Mar-2026 08:02:01 20260323180881323
129 1926.0 XLON 23-Mar-2026 08:02:01 20260323180881325
99 1925.5 CHIX 23-Mar-2026 08:02:06 20260323180881359
169 1925.5 XLON 23-Mar-2026 08:02:06 20260323180881361
154 1924.5 CHIX 23-Mar-2026 08:02:06 20260323180881363
97 1924.5 XLON 23-Mar-2026 08:02:06 20260323180881365
154 1928.0 CHIX 23-Mar-2026 08:02:34 20260323180881687
154 1928.0 XLON 23-Mar-2026 08:02:34 20260323180881689
256 1928.0 XLON 23-Mar-2026 08:02:34 20260323180881691
105 1928.0 XLON 23-Mar-2026 08:02:34 20260323180881693
9 1928.0 XLON 23-Mar-2026 08:02:34 20260323180881695
21 1928.0 CHIX 23-Mar-2026 08:02:34 20260323180881797
154 1928.0 XLON 23-Mar-2026 08:02:34 20260323180881799
120 1927.0 XLON 23-Mar-2026 08:02:39 20260323180881863
140 1927.0 XLON 23-Mar-2026 08:02:39 20260323180881865
150 1926.5 XLON 23-Mar-2026 08:02:40 20260323180881891
1 1926.5 XLON 23-Mar-2026 08:02:41 20260323180881893
117 1926.5 CHIX 23-Mar-2026 08:02:47 20260323180881953
154 1926.0 XLON 23-Mar-2026 08:02:50 20260323180881965
170 1927.0 XLON 23-Mar-2026 08:03:08 20260323180882411
4 1926.5 BATE 23-Mar-2026 08:03:08 20260323180882413
154 1926.5 XLON 23-Mar-2026 08:03:08 20260323180882415
30 1926.0 BATE 23-Mar-2026 08:03:13 20260323180882493
134 1926.0 CHIX 23-Mar-2026 08:03:13 20260323180882495
154 1926.0 CHIX 23-Mar-2026 08:03:13 20260323180882497
154 1926.0 CHIX 23-Mar-2026 08:03:13 20260323180882499
145 1925.5 CHIX 23-Mar-2026 08:03:18 20260323180882583
156 1925.5 XLON 23-Mar-2026 08:03:18 20260323180882585
115 1925.0 CHIX 23-Mar-2026 08:03:30 20260323180882789
169 1925.0 XLON 23-Mar-2026 08:03:30 20260323180882791
152 1926.0 XLON 23-Mar-2026 08:04:11 20260323180883355
55 1926.0 XLON 23-Mar-2026 08:04:11 20260323180883357
259 1925.5 XLON 23-Mar-2026 08:04:14 20260323180883389
119 1925.5 XLON 23-Mar-2026 08:04:14 20260323180883391
183 1925.5 XLON 23-Mar-2026 08:04:15 20260323180883411
99 1925.0 CHIX 23-Mar-2026 08:04:15 20260323180883413
289 1925.0 XLON 23-Mar-2026 08:04:15 20260323180883415
154 1924.5 CHIX 23-Mar-2026 08:04:15 20260323180883417
31 1924.5 BATE 23-Mar-2026 08:04:15 20260323180883419
154 1924.5 XLON 23-Mar-2026 08:04:15 20260323180883421
210 1926.5 XLON 23-Mar-2026 08:04:46 20260323180883719
37 1926.5 XLON 23-Mar-2026 08:04:46 20260323180883721
89 1926.5 XLON 23-Mar-2026 08:04:46 20260323180883723
45 1926.5 XLON 23-Mar-2026 08:04:46 20260323180883725
14 1926.5 XLON 23-Mar-2026 08:04:46 20260323180883727
154 1928.0 XLON 23-Mar-2026 08:05:01 20260323180883951
271 1927.5 XLON 23-Mar-2026 08:05:04 20260323180883965
114 1927.5 XLON 23-Mar-2026 08:05:04 20260323180883967
8 1927.5 BATE 23-Mar-2026 08:05:04 20260323180883969
114 1927.5 CHIX 23-Mar-2026 08:05:04 20260323180883971
182 1927.5 XLON 23-Mar-2026 08:05:04 20260323180883973
37 1927.5 CHIX 23-Mar-2026 08:05:04 20260323180883975
128 1927.5 XLON 23-Mar-2026 08:05:08 20260323180884021
154 1927.0 CHIX 23-Mar-2026 08:05:15 20260323180884262
154 1930.0 CHIX 23-Mar-2026 08:05:40 20260323180884609
154 1930.0 XLON 23-Mar-2026 08:05:40 20260323180884611
259 1930.0 XLON 23-Mar-2026 08:05:40 20260323180884613
2 1930.0 XLON 23-Mar-2026 08:05:40 20260323180884615
20 1930.5 BATE 23-Mar-2026 08:05:56 20260323180884817
58 1930.5 CHIX 23-Mar-2026 08:05:56 20260323180884819
31 1930.5 CHIX 23-Mar-2026 08:05:56 20260323180884821
202 1930.5 XLON 23-Mar-2026 08:05:56 20260323180884823
277 1930.5 XLON 23-Mar-2026 08:05:56 20260323180884825
209 1930.5 CHIX 23-Mar-2026 08:06:03 20260323180884876
18 1930.5 BATE 23-Mar-2026 08:06:07 20260323180884918
99 1930.5 XLON 23-Mar-2026 08:06:07 20260323180884920
44 1932.5 XLON 23-Mar-2026 08:06:17 20260323180885106
108 1932.5 XLON 23-Mar-2026 08:06:17 20260323180885108
39 1933.0 CHIX 23-Mar-2026 08:06:22 20260323180885196
64 1933.0 CHIX 23-Mar-2026 08:06:25 20260323180885282
154 1933.0 XLON 23-Mar-2026 08:06:25 20260323180885284
135 1935.5 CHIX 23-Mar-2026 08:06:36 20260323180885776
154 1935.5 XLON 23-Mar-2026 08:06:36 20260323180885778
142 1935.5 CHIX 23-Mar-2026 08:06:39 20260323180885792
86 1935.0 CHIX 23-Mar-2026 08:06:39 20260323180885794
170 1935.5 XLON 23-Mar-2026 08:06:39 20260323180885796
154 1935.0 XLON 23-Mar-2026 08:06:39 20260323180885798
154 1934.5 XLON 23-Mar-2026 08:06:44 20260323180885816
154 1934.5 XLON 23-Mar-2026 08:06:44 20260323180885818
146 1934.5 CHIX 23-Mar-2026 08:06:44 20260323180885820
142 1934.5 CHIX 23-Mar-2026 08:06:44 20260323180885822
7 1935.5 XLON 23-Mar-2026 08:06:44 20260323180885824
169 1934.0 XLON 23-Mar-2026 08:06:47 20260323180885840
126 1934.0 CHIX 23-Mar-2026 08:07:16 20260323180886392
164 1933.0 XLON 23-Mar-2026 08:07:33 20260323180886669
66 1933.0 XLON 23-Mar-2026 08:07:33 20260323180886671
76 1935.5 XLON 23-Mar-2026 08:07:49 20260323180886784
630 1935.5 XLON 23-Mar-2026 08:07:49 20260323180886786
55 1935.5 XLON 23-Mar-2026 08:07:49 20260323180886788
154 1934.0 CHIX 23-Mar-2026 08:07:55 20260323180886924
111 1934.0 XLON 23-Mar-2026 08:07:55 20260323180886926
235 1934.0 XLON 23-Mar-2026 08:07:55 20260323180886928
315 1934.0 XLON 23-Mar-2026 08:07:55 20260323180886930
23 1933.0 XLON 23-Mar-2026 08:08:01 20260323180886970
154 1933.0 CHIX 23-Mar-2026 08:08:01 20260323180886972
154 1932.5 CHIX 23-Mar-2026 08:08:17 20260323180887225
148 1932.5 XLON 23-Mar-2026 08:08:17 20260323180887227
74 1932.5 XLON 23-Mar-2026 08:08:17 20260323180887229
191 1932.5 XLON 23-Mar-2026 08:08:17 20260323180887231
154 1932.5 CHIX 23-Mar-2026 08:08:34 20260323180887587
104 1932.5 XLON 23-Mar-2026 08:08:34 20260323180887589
146 1932.0 CHIX 23-Mar-2026 08:08:34 20260323180887599
162 1932.0 XLON 23-Mar-2026 08:08:34 20260323180887601
81 1932.0 CHIX 23-Mar-2026 08:08:34 20260323180887603
207 1932.0 XLON 23-Mar-2026 08:08:34 20260323180887605
3 1932.0 CHIX 23-Mar-2026 08:08:58 20260323180887913
161 1931.5 CHIX 23-Mar-2026 08:09:01 20260323180887922
154 1931.5 CHIX 23-Mar-2026 08:09:01 20260323180887924
116 1931.5 XLON 23-Mar-2026 08:09:01 20260323180887926
125 1931.5 XLON 23-Mar-2026 08:09:01 20260323180887928
106 1931.0 CHIX 23-Mar-2026 08:09:01 20260323180887947
154 1931.0 BATE 23-Mar-2026 08:09:01 20260323180887949
21 1931.0 CHIX 23-Mar-2026 08:09:01 20260323180887951
175 1931.0 CHIX 23-Mar-2026 08:09:01 20260323180887953
205 1931.0 XLON 23-Mar-2026 08:09:01 20260323180887955
154 1930.0 BATE 23-Mar-2026 08:09:02 20260323180887957
61 1930.0 XLON 23-Mar-2026 08:09:02 20260323180887961
116 1931.5 XLON 23-Mar-2026 08:09:26 20260323180888449
71 1931.5 XLON 23-Mar-2026 08:09:26 20260323180888451
267 1931.5 XLON 23-Mar-2026 08:09:26 20260323180888453
280 1931.5 XLON 23-Mar-2026 08:09:26 20260323180888455
89 1930.0 BATE 23-Mar-2026 08:09:53 20260323180888853
154 1930.0 CHIX 23-Mar-2026 08:09:53 20260323180888855
65 1930.0 BATE 23-Mar-2026 08:09:53 20260323180888857
182 1930.0 CHIX 23-Mar-2026 08:09:53 20260323180888859
21 1930.0 XLON 23-Mar-2026 08:09:53 20260323180888861
95 1930.0 XLON 23-Mar-2026 08:09:53 20260323180888863
164 1930.0 XLON 23-Mar-2026 08:09:53 20260323180888865
128 1930.0 XLON 23-Mar-2026 08:09:53 20260323180888867
254 1930.0 XLON 23-Mar-2026 08:09:53 20260323180888869
96 1930.0 CHIX 23-Mar-2026 08:10:14 20260323180889183
24 1930.0 CHIX 23-Mar-2026 08:10:14 20260323180889185
154 1930.0 XLON 23-Mar-2026 08:10:14 20260323180889187
237 1930.0 XLON 23-Mar-2026 08:10:14 20260323180889189
73 1932.5 XLON 23-Mar-2026 08:10:32 20260323180889723
132 1932.5 XLON 23-Mar-2026 08:10:35 20260323180889731
293 1932.0 CHIX 23-Mar-2026 08:10:41 20260323180890006
304 1932.0 XLON 23-Mar-2026 08:10:41 20260323180890008
294 1932.0 XLON 23-Mar-2026 08:10:41 20260323180890010
87 1933.0 XLON 23-Mar-2026 08:10:51 20260323180890223
120 1932.5 CHIX 23-Mar-2026 08:11:02 20260323180890304
30 1932.5 CHIX 23-Mar-2026 08:11:02 20260323180890306
173 1932.5 CHIX 23-Mar-2026 08:11:02 20260323180890308
154 1932.5 XLON 23-Mar-2026 08:11:02 20260323180890310
275 1932.5 XLON 23-Mar-2026 08:11:02 20260323180890312
182 1934.0 XLON 23-Mar-2026 08:11:24 20260323180890552
151 1934.0 XLON 23-Mar-2026 08:11:24 20260323180890554
143 1933.0 CHIX 23-Mar-2026 08:11:29 20260323180890689
154 1933.0 XLON 23-Mar-2026 08:11:29 20260323180890691
121 1933.0 XLON 23-Mar-2026 08:11:29 20260323180890793
154 1933.0 XLON 23-Mar-2026 08:11:29 20260323180890795
154 1932.5 CHIX 23-Mar-2026 08:11:29 20260323180890797
148 1932.5 XLON 23-Mar-2026 08:11:29 20260323180890799
54 1931.5 BATE 23-Mar-2026 08:11:35 20260323180890923
154 1932.0 CHIX 23-Mar-2026 08:11:44 20260323180891118
154 1932.0 XLON 23-Mar-2026 08:11:44 20260323180891120
8 1932.0 BATE 23-Mar-2026 08:11:59 20260323180891422
154 1931.0 BATE 23-Mar-2026 08:12:05 20260323180891484
17 1931.0 CHIX 23-Mar-2026 08:12:05 20260323180891486
154 1931.0 XLON 23-Mar-2026 08:12:05 20260323180891488
154 1930.5 BATE 23-Mar-2026 08:12:12 20260323180891718
276 1930.5 XLON 23-Mar-2026 08:12:12 20260323180891720
108 1930.5 CHIX 23-Mar-2026 08:12:12 20260323180891722
154 1931.5 CHIX 23-Mar-2026 08:12:31 20260323180892026
172 1931.5 XLON 23-Mar-2026 08:12:31 20260323180892028
145 1932.0 CHIX 23-Mar-2026 08:12:49 20260323180892294
154 1932.0 XLON 23-Mar-2026 08:12:49 20260323180892296
102 1931.5 CHIX 23-Mar-2026 08:12:53 20260323180892362
103 1931.5 CHIX 23-Mar-2026 08:12:53 20260323180892364
43 1931.5 XLON 23-Mar-2026 08:12:53 20260323180892366
154 1931.5 XLON 23-Mar-2026 08:12:53 20260323180892368
154 1931.5 XLON 23-Mar-2026 08:12:53 20260323180892370
88 1931.0 XLON 23-Mar-2026 08:12:53 20260323180892372
20 1931.5 CHIX 23-Mar-2026 08:12:57 20260323180892600
207 1931.5 BATE 23-Mar-2026 08:13:03 20260323180892628
95 1931.5 XLON 23-Mar-2026 08:13:03 20260323180892630
235 1931.0 BATE 23-Mar-2026 08:13:17 20260323180893202
119 1931.0 XLON 23-Mar-2026 08:13:17 20260323180893204
110 1932.0 XLON 23-Mar-2026 08:13:53 20260323180893800
305 1932.0 XLON 23-Mar-2026 08:13:53 20260323180893802
145 1932.0 XLON 23-Mar-2026 08:13:53 20260323180893804
206 1931.5 BATE 23-Mar-2026 08:13:56 20260323180893832
317 1931.5 XLON 23-Mar-2026 08:13:56 20260323180893834
61 1931.5 XLON 23-Mar-2026 08:13:56 20260323180893836
22 1932.0 BATE 23-Mar-2026 08:14:32 20260323180894456
22 1932.0 BATE 23-Mar-2026 08:14:32 20260323180894458
181 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894460
146 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894462
154 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894464
213 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894466
45 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894468
95 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894470
1 1932.0 XLON 23-Mar-2026 08:14:32 20260323180894472
213 1932.5 XLON 23-Mar-2026 08:14:39 20260323180894548
108 1932.5 XLON 23-Mar-2026 08:14:39 20260323180894550
2 1932.5 XLON 23-Mar-2026 08:14:39 20260323180894552
31 1932.0 BATE 23-Mar-2026 08:14:42 20260323180894696
39 1931.5 BATE 23-Mar-2026 08:14:46 20260323180894714
146 1931.5 CHIX 23-Mar-2026 08:14:46 20260323180894716
58 1931.5 XLON 23-Mar-2026 08:14:46 20260323180894718
319 1931.5 XLON 23-Mar-2026 08:14:46 20260323180894720
31 1931.0 BATE 23-Mar-2026 08:15:01 20260323180894864
154 1931.0 XLON 23-Mar-2026 08:15:01 20260323180894866
154 1931.0 CHIX 23-Mar-2026 08:15:01 20260323180894868
161 1931.0 XLON 23-Mar-2026 08:15:13 20260323180895138
362 1931.0 XLON 23-Mar-2026 08:15:13 20260323180895140
154 1931.0 CHIX 23-Mar-2026 08:15:13 20260323180895142
69 1931.0 BATE 23-Mar-2026 08:15:13 20260323180895144
154 1931.5 XLON 23-Mar-2026 08:15:44 20260323180895597
145 1931.5 XLON 23-Mar-2026 08:15:44 20260323180895599
41 1931.0 CHIX 23-Mar-2026 08:15:49 20260323180895706
154 1931.0 XLON 23-Mar-2026 08:15:49 20260323180895708
278 1931.0 XLON 23-Mar-2026 08:15:49 20260323180895710
154 1930.5 XLON 23-Mar-2026 08:15:58 20260323180895774
154 1930.5 XLON 23-Mar-2026 08:15:58 20260323180895776
99 1930.5 CHIX 23-Mar-2026 08:15:58 20260323180895778
42 1930.5 BATE 23-Mar-2026 08:15:58 20260323180895780
154 1930.5 CHIX 23-Mar-2026 08:15:58 20260323180895782
237 1929.5 XLON 23-Mar-2026 08:16:07 20260323180896034
203 1931.0 XLON 23-Mar-2026 08:16:29 20260323180896294
41 1931.0 BATE 23-Mar-2026 08:16:29 20260323180896296
69 1931.0 XLON 23-Mar-2026 08:16:32 20260323180896306
196 1931.0 XLON 23-Mar-2026 08:16:32 20260323180896308
218 1931.0 XLON 23-Mar-2026 08:16:32 20260323180896310
159 1932.0 XLON 23-Mar-2026 08:16:58 20260323180896630
64 1932.0 XLON 23-Mar-2026 08:16:58 20260323180896632
155 1932.0 XLON 23-Mar-2026 08:16:58 20260323180896634
91 1931.5 CHIX 23-Mar-2026 08:17:00 20260323180896640
154 1931.5 CHIX 23-Mar-2026 08:17:00 20260323180896642
154 1931.5 XLON 23-Mar-2026 08:17:00 20260323180896646
58 1931.5 XLON 23-Mar-2026 08:17:00 20260323180896648
154 1931.0 XLON 23-Mar-2026 08:17:00 20260323180896676
154 1931.0 CHIX 23-Mar-2026 08:17:00 20260323180896678
48 1931.0 BATE 23-Mar-2026 08:17:00 20260323180896684
162 1931.5 XLON 23-Mar-2026 08:17:37 20260323180897252
154 1931.5 CHIX 23-Mar-2026 08:17:37 20260323180897254
46 1931.5 BATE 23-Mar-2026 08:17:37 20260323180897256
37 1931.0 XLON 23-Mar-2026 08:17:37 20260323180897258
133 1931.0 XLON 23-Mar-2026 08:17:37 20260323180897260
117 1931.0 XLON 23-Mar-2026 08:17:37 20260323180897262
137 1931.5 CHIX 23-Mar-2026 08:17:59 20260323180897508
72 1931.5 CHIX 23-Mar-2026 08:17:59 20260323180897510
154 1931.5 XLON 23-Mar-2026 08:17:59 20260323180897512
236 1931.5 XLON 23-Mar-2026 08:17:59 20260323180897514
123 1931.0 CHIX 23-Mar-2026 08:18:02 20260323180897574
154 1933.0 XLON 23-Mar-2026 08:18:25 20260323180897796
323 1933.0 XLON 23-Mar-2026 08:18:25 20260323180897798
16 1933.0 BATE 23-Mar-2026 08:18:28 20260323180897826
154 1933.0 CHIX 23-Mar-2026 08:18:28 20260323180897828
152 1932.5 CHIX 23-Mar-2026 08:18:28 20260323180898000
168 1932.5 XLON 23-Mar-2026 08:18:28 20260323180898002
282 1932.5 XLON 23-Mar-2026 08:18:28 20260323180898004
38 1932.0 CHIX 23-Mar-2026 08:18:41 20260323180898151
253 1932.0 XLON 23-Mar-2026 08:18:41 20260323180898153
154 1932.5 XLON 23-Mar-2026 08:19:12 20260323180898474
159 1932.5 XLON 23-Mar-2026 08:19:12 20260323180898476
75 1934.5 CHIX 23-Mar-2026 08:19:28 20260323180898634
195 1934.5 XLON 23-Mar-2026 08:19:28 20260323180898636
308 1934.5 XLON 23-Mar-2026 08:19:28 20260323180898638
198 1934.5 XLON 23-Mar-2026 08:19:28 20260323180898640
16 1934.5 XLON 23-Mar-2026 08:19:28 20260323180898642
1 1934.5 CHIX 23-Mar-2026 08:20:25 20260323180899066
55 1934.5 XLON 23-Mar-2026 08:20:25 20260323180899068
154 1934.0 CHIX 23-Mar-2026 08:20:33 20260323180899244
82 1934.0 XLON 23-Mar-2026 08:20:33 20260323180899246
370 1934.0 XLON 23-Mar-2026 08:20:33 20260323180899248
56 1934.0 CHIX 23-Mar-2026 08:20:50 20260323180899296
154 1934.0 XLON 23-Mar-2026 08:20:50 20260323180899298
164 1934.0 BATE 23-Mar-2026 08:20:50 20260323180899300
178 1934.0 CHIX 23-Mar-2026 08:21:06 20260323180899500
55 1934.0 BATE 23-Mar-2026 08:21:06 20260323180899502
163 1934.0 XLON 23-Mar-2026 08:21:06 20260323180899504
154 1933.5 XLON 23-Mar-2026 08:21:06 20260323180899506
154 1934.0 BATE 23-Mar-2026 08:21:19 20260323180899604
57 1934.0 CHIX 23-Mar-2026 08:21:19 20260323180899606
43 1934.0 CHIX 23-Mar-2026 08:21:19 20260323180899608
360 1934.0 XLON 23-Mar-2026 08:21:19 20260323180899610
154 1934.0 XLON 23-Mar-2026 08:21:19 20260323180899612
61 1933.5 CHIX 23-Mar-2026 08:21:39 20260323180899828
342 1934.0 XLON 23-Mar-2026 08:21:59 20260323180899912
392 1934.0 XLON 23-Mar-2026 08:21:59 20260323180899914
159 1934.0 XLON 23-Mar-2026 08:22:01 20260323180899924
154 1933.5 BATE 23-Mar-2026 08:22:04 20260323180899938
154 1933.5 CHIX 23-Mar-2026 08:22:04 20260323180899940
38 1933.5 XLON 23-Mar-2026 08:22:04 20260323180899942
377 1933.5 XLON 23-Mar-2026 08:22:04 20260323180899944
95 1933.0 BATE 23-Mar-2026 08:22:06 20260323180899948
35 1933.0 BATE 23-Mar-2026 08:22:06 20260323180899950
213 1933.0 CHIX 23-Mar-2026 08:22:06 20260323180899952
154 1933.0 CHIX 23-Mar-2026 08:22:06 20260323180899954
4 1933.0 XLON 23-Mar-2026 08:22:06 20260323180899956
164 1933.0 XLON 23-Mar-2026 08:22:06 20260323180899958
131 1932.5 CHIX 23-Mar-2026 08:22:13 20260323180900166
134 1932.5 XLON 23-Mar-2026 08:22:13 20260323180900168
244 1932.5 XLON 23-Mar-2026 08:22:13 20260323180900170
58 1932.5 XLON 23-Mar-2026 08:22:13 20260323180900172
7 1931.5 BATE 23-Mar-2026 08:22:22 20260323180900250
154 1931.5 CHIX 23-Mar-2026 08:22:22 20260323180900252
156 1931.5 XLON 23-Mar-2026 08:22:22 20260323180900254
12 1932.0 BATE 23-Mar-2026 08:23:16 20260323180900774
46 1932.0 CHIX 23-Mar-2026 08:23:16 20260323180900776
164 1932.0 XLON 23-Mar-2026 08:23:16 20260323180900778
198 1932.0 XLON 23-Mar-2026 08:23:16 20260323180900780
223 1932.0 XLON 23-Mar-2026 08:23:16 20260323180900782
178 1933.0 XLON 23-Mar-2026 08:23:29 20260323180900864
60 1933.0 XLON 23-Mar-2026 08:23:29 20260323180900866
1 1933.0 XLON 23-Mar-2026 08:23:29 20260323180900868
53 1933.0 XLON 23-Mar-2026 08:23:29 20260323180900870
1 1932.0 CHIX 23-Mar-2026 08:23:41 20260323180901032
48 1932.0 CHIX 23-Mar-2026 08:23:41 20260323180901034
98 1932.0 CHIX 23-Mar-2026 08:23:41 20260323180901036
113 1932.0 XLON 23-Mar-2026 08:23:41 20260323180901038
82 1931.0 BATE 23-Mar-2026 08:23:45 20260323180901078
5 1931.0 BATE 23-Mar-2026 08:23:45 20260323180901080
154 1931.0 CHIX 23-Mar-2026 08:23:45 20260323180901082
174 1931.0 CHIX 23-Mar-2026 08:23:45 20260323180901084
25 1931.0 CHIX 23-Mar-2026 08:23:45 20260323180901086
129 1931.0 CHIX 23-Mar-2026 08:23:53 20260323180901162
154 1931.0 XLON 23-Mar-2026 08:23:53 20260323180901164
154 1931.0 XLON 23-Mar-2026 08:23:53 20260323180901166
154 1930.5 XLON 23-Mar-2026 08:23:54 20260323180901304
41 1930.0 BATE 23-Mar-2026 08:23:59 20260323180901338
154 1930.0 CHIX 23-Mar-2026 08:23:59 20260323180901340
214 1930.0 XLON 23-Mar-2026 08:23:59 20260323180901342
216 1929.5 CHIX 23-Mar-2026 08:24:00 20260323180901344
83 1929.5 XLON 23-Mar-2026 08:24:00 20260323180901346
154 1930.0 CHIX 23-Mar-2026 08:24:18 20260323180901466
97 1930.0 XLON 23-Mar-2026 08:24:18 20260323180901468
42 1929.5 BATE 23-Mar-2026 08:24:19 20260323180901474
145 1929.5 BATE 23-Mar-2026 08:24:23 20260323180901480
135 1929.0 XLON 23-Mar-2026 08:24:28 20260323180901482
154 1929.0 CHIX 23-Mar-2026 08:24:49 20260323180901704
85 1928.5 BATE 23-Mar-2026 08:25:00 20260323180901916
154 1928.5 CHIX 23-Mar-2026 08:25:00 20260323180901918
154 1928.5 CHIX 23-Mar-2026 08:25:00 20260323180901920
32 1928.5 XLON 23-Mar-2026 08:25:00 20260323180901922
122 1928.5 CHIX 23-Mar-2026 08:25:00 20260323180901924
317 1928.5 XLON 23-Mar-2026 08:25:00 20260323180901926
37 1928.0 BATE 23-Mar-2026 08:25:00 20260323180901930
154 1928.0 CHIX 23-Mar-2026 08:25:00 20260323180901932
154 1928.0 CHIX 23-Mar-2026 08:25:00 20260323180901934
7 1928.0 XLON 23-Mar-2026 08:25:00 20260323180901936
185 1928.0 XLON 23-Mar-2026 08:25:00 20260323180901938
154 1927.5 CHIX 23-Mar-2026 08:25:56 20260323180902360
51 1927.5 BATE 23-Mar-2026 08:25:56 20260323180902362
223 1927.5 XLON 23-Mar-2026 08:25:56 20260323180902364
37 1926.5 CHIX 23-Mar-2026 08:26:18 20260323180902678
67 1926.5 CHIX 23-Mar-2026 08:26:18 20260323180902680
154 1926.5 XLON 23-Mar-2026 08:26:18 20260323180902682
154 1926.5 XLON 23-Mar-2026 08:26:18 20260323180902684
138 1926.0 CHIX 23-Mar-2026 08:26:19 20260323180902814
239 1926.0 BATE 23-Mar-2026 08:26:19 20260323180902816
41 1926.0 XLON 23-Mar-2026 08:26:19 20260323180902818
4 1926.0 CHIX 23-Mar-2026 08:26:24 20260323180902872
154 1925.0 CHIX 23-Mar-2026 08:26:24 20260323180902896
231 1925.0 CHIX 23-Mar-2026 08:26:24 20260323180902898
167 1925.0 CHIX 23-Mar-2026 08:26:24 20260323180902900
207 1925.0 XLON 23-Mar-2026 08:26:24 20260323180902902
236 1925.0 XLON 23-Mar-2026 08:26:24 20260323180902904
172 1925.0 XLON 23-Mar-2026 08:26:24 20260323180902906
48 1925.0 BATE 23-Mar-2026 08:26:26 20260323180902948
97 1924.0 CHIX 23-Mar-2026 08:26:31 20260323180902978
24 1924.0 XLON 23-Mar-2026 08:26:41 20260323180903116
194 1924.5 XLON 23-Mar-2026 08:27:05 20260323180903284
154 1924.5 CHIX 23-Mar-2026 08:27:07 20260323180903292
49 1924.5 BATE 23-Mar-2026 08:27:07 20260323180903394
55 1924.0 CHIX 23-Mar-2026 08:27:11 20260323180903424
2 1924.0 CHIX 23-Mar-2026 08:27:11 20260323180903426
700 1925.0 BATE 23-Mar-2026 08:28:06 20260323180903997
144 1925.0 BATE 23-Mar-2026 08:28:06 20260323180903999
30 1925.0 CHIX 23-Mar-2026 08:28:06 20260323180904001
261 1924.0 XLON 23-Mar-2026 08:28:10 20260323180904073
154 1924.0 BATE 23-Mar-2026 08:28:10 20260323180904075
22 1924.0 CHIX 23-Mar-2026 08:28:10 20260323180904077
80 1923.5 CHIX 23-Mar-2026 08:28:11 20260323180904087
154 1923.5 CHIX 23-Mar-2026 08:28:11 20260323180904089
154 1923.5 XLON 23-Mar-2026 08:28:11 20260323180904091
102 1923.5 XLON 23-Mar-2026 08:28:11 20260323180904093
133 1924.0 BATE 23-Mar-2026 08:29:08 20260323180905514
309 1924.0 XLON 23-Mar-2026 08:29:08 20260323180905516
3 1924.0 CHIX 23-Mar-2026 08:29:08 20260323180905518
154 1923.5 CHIX 23-Mar-2026 08:29:11 20260323180905566
159 1923.5 XLON 23-Mar-2026 08:29:11 20260323180905568
117 1923.5 BATE 23-Mar-2026 08:29:11 20260323180905570
154 1924.0 CHIX 23-Mar-2026 08:29:34 20260323180905894
154 1924.0 CHIX 23-Mar-2026 08:29:34 20260323180905896
64 1924.0 CHIX 23-Mar-2026 08:29:34 20260323180905898
212 1924.0 XLON 23-Mar-2026 08:29:34 20260323180905900
221 1924.0 XLON 23-Mar-2026 08:29:34 20260323180905902
262 1924.0 XLON 23-Mar-2026 08:29:34 20260323180905904
67 1924.0 BATE 23-Mar-2026 08:29:34 20260323180905906
78 1924.0 BATE 23-Mar-2026 08:29:34 20260323180905908
76 1924.0 BATE 23-Mar-2026 08:29:34 20260323180905910
39 1923.5 BATE 23-Mar-2026 08:30:09 20260323180906700
62 1923.5 BATE 23-Mar-2026 08:30:09 20260323180906702
154 1923.5 CHIX 23-Mar-2026 08:30:09 20260323180906704
278 1923.5 CHIX 23-Mar-2026 08:30:09 20260323180906706
181 1923.5 XLON 23-Mar-2026 08:30:09 20260323180906708
74 1923.5 XLON 23-Mar-2026 08:30:09 20260323180906710
154 1923.0 CHIX 23-Mar-2026 08:30:11 20260323180906712
43 1923.0 XLON 23-Mar-2026 08:30:11 20260323180906714
51 1922.5 XLON 23-Mar-2026 08:30:11 20260323180906716
44 1922.5 XLON 23-Mar-2026 08:30:11 20260323180906718
128 1922.5 CHIX 23-Mar-2026 08:30:11 20260323180906720
63 1922.5 XLON 23-Mar-2026 08:30:11 20260323180906722
146 1922.0 CHIX 23-Mar-2026 08:30:12 20260323180906742
61 1922.0 BATE 23-Mar-2026 08:30:12 20260323180906744
203 1922.0 XLON 23-Mar-2026 08:30:12 20260323180906746
148 1921.5 XLON 23-Mar-2026 08:30:12 20260323180906748
161 1921.5 XLON 23-Mar-2026 08:30:38 20260323180906848
182 1921.5 XLON 23-Mar-2026 08:30:38 20260323180906850
152 1921.5 CHIX 23-Mar-2026 08:30:38 20260323180906852
29 1921.5 BATE 23-Mar-2026 08:30:38 20260323180906854
154 1923.0 CHIX 23-Mar-2026 08:31:09 20260323180907324
20 1923.0 BATE 23-Mar-2026 08:31:09 20260323180907326
203 1923.0 XLON 23-Mar-2026 08:31:09 20260323180907328
204 1923.0 XLON 23-Mar-2026 08:31:09 20260323180907330
156 1923.0 XLON 23-Mar-2026 08:31:09 20260323180907332
155 1924.0 CHIX 23-Mar-2026 08:31:35 20260323180907422
19 1924.0 XLON 23-Mar-2026 08:31:35 20260323180907424
135 1924.0 XLON 23-Mar-2026 08:31:35 20260323180907426
65 1923.5 BATE 23-Mar-2026 08:31:42 20260323180907456
13 1923.5 CHIX 23-Mar-2026 08:31:42 20260323180907458
135 1923.5 XLON 23-Mar-2026 08:31:42 20260323180907460
154 1923.5 XLON 23-Mar-2026 08:31:42 20260323180907462
57 1924.0 BATE 23-Mar-2026 08:31:48 20260323180907614
180 1924.0 CHIX 23-Mar-2026 08:31:48 20260323180907616
206 1924.0 XLON 23-Mar-2026 08:31:48 20260323180907618
205 1924.0 XLON 23-Mar-2026 08:31:48 20260323180907620
25 1924.0 CHIX 23-Mar-2026 08:32:11 20260323180907944
117 1924.0 CHIX 23-Mar-2026 08:32:11 20260323180907946
154 1924.0 XLON 23-Mar-2026 08:32:11 20260323180907948
171 1924.0 XLON 23-Mar-2026 08:32:11 20260323180907950
154 1923.5 CHIX 23-Mar-2026 08:32:36 20260323180907996
101 1923.5 XLON 23-Mar-2026 08:32:36 20260323180907998
64 1923.5 XLON 23-Mar-2026 08:32:36 20260323180908000
45 1923.5 XLON 23-Mar-2026 08:32:36 20260323180908002
193 1923.5 XLON 23-Mar-2026 08:32:36 20260323180908004
75 1923.5 XLON 23-Mar-2026 08:32:36 20260323180908006
35 1926.0 XLON 23-Mar-2026 08:33:23 20260323180908814
169 1926.0 XLON 23-Mar-2026 08:33:23 20260323180908818
2 1929.0 CHIX 23-Mar-2026 08:33:52 20260323180909114
387 1929.0 XLON 23-Mar-2026 08:33:52 20260323180909116
154 1928.5 CHIX 23-Mar-2026 08:33:53 20260323180909158
154 1928.5 XLON 23-Mar-2026 08:33:53 20260323180909160
67 1929.0 XLON 23-Mar-2026 08:33:53 20260323180909168
154 1928.0 CHIX 23-Mar-2026 08:34:03 20260323180909550
29 1928.0 BATE 23-Mar-2026 08:34:03 20260323180909552
204 1928.0 XLON 23-Mar-2026 08:34:03 20260323180909554
65 1927.5 BATE 23-Mar-2026 08:34:08 20260323180909756
188 1927.5 CHIX 23-Mar-2026 08:34:08 20260323180909758
173 1927.5 XLON 23-Mar-2026 08:34:08 20260323180909760
183 1927.5 CHIX 23-Mar-2026 08:34:38 20260323180910072
78 1927.5 BATE 23-Mar-2026 08:34:38 20260323180910074
170 1927.5 XLON 23-Mar-2026 08:34:38 20260323180910076
308 1927.0 XLON 23-Mar-2026 08:34:38 20260323180910078
314 1927.0 XLON 23-Mar-2026 08:34:38 20260323180910080
35 1927.0 BATE 23-Mar-2026 08:34:38 20260323180910082
34 1927.0 CHIX 23-Mar-2026 08:34:38 20260323180910084
154 1926.0 CHIX 23-Mar-2026 08:34:46 20260323180910132
146 1926.0 CHIX 23-Mar-2026 08:34:46 20260323180910134
94 1926.0 XLON 23-Mar-2026 08:34:46 20260323180910136
263 1926.0 XLON 23-Mar-2026 08:34:46 20260323180910138
60 1926.0 XLON 23-Mar-2026 08:34:46 20260323180910140
62 1926.0 BATE 23-Mar-2026 08:34:46 20260323180910142
193 1925.5 CHIX 23-Mar-2026 08:35:16 20260323180910634
171 1925.5 XLON 23-Mar-2026 08:35:16 20260323180910636
77 1925.5 BATE 23-Mar-2026 08:35:16 20260323180910638
154 1925.0 CHIX 23-Mar-2026 08:35:30 20260323180910680
48 1925.0 BATE 23-Mar-2026 08:35:30 20260323180910682
154 1925.0 XLON 23-Mar-2026 08:35:30 20260323180910684
319 1925.0 XLON 23-Mar-2026 08:35:30 20260323180910686
13 1925.0 XLON 23-Mar-2026 08:35:30 20260323180910688
100 1924.5 CHIX 23-Mar-2026 08:35:33 20260323180910904
154 1924.5 XLON 23-Mar-2026 08:35:33 20260323180910906
154 1923.5 CHIX 23-Mar-2026 08:36:01 20260323180911042
155 1923.5 XLON 23-Mar-2026 08:36:01 20260323180911044
4 1923.5 BATE 23-Mar-2026 08:36:01 20260323180911046
154 1924.5 CHIX 23-Mar-2026 08:36:53 20260323180911362
93 1924.5 BATE 23-Mar-2026 08:36:53 20260323180911364
164 1924.5 XLON 23-Mar-2026 08:36:53 20260323180911366
181 1924.5 CHIX 23-Mar-2026 08:37:14 20260323180911566
111 1924.5 BATE 23-Mar-2026 08:37:14 20260323180911568
127 1924.5 XLON 23-Mar-2026 08:37:14 20260323180911570
165 1924.0 CHIX 23-Mar-2026 08:37:20 20260323180911614
146 1924.0 CHIX 23-Mar-2026 08:37:20 20260323180911616
123 1924.0 BATE 23-Mar-2026 08:37:20 20260323180911618
201 1924.0 XLON 23-Mar-2026 08:37:20 20260323180911620
154 1924.0 XLON 23-Mar-2026 08:37:20 20260323180911622
16 1923.5 BATE 23-Mar-2026 08:37:21 20260323180911630
154 1923.5 CHIX 23-Mar-2026 08:37:21 20260323180911632
167 1923.5 XLON 23-Mar-2026 08:37:21 20260323180911634
103 1924.5 BATE 23-Mar-2026 08:38:05 20260323180912204
152 1924.5 CHIX 23-Mar-2026 08:38:05 20260323180912206
190 1924.5 XLON 23-Mar-2026 08:38:05 20260323180912208
445 1924.5 XLON 23-Mar-2026 08:38:05 20260323180912210
437 1924.5 XLON 23-Mar-2026 08:38:05 20260323180912212
154 1924.0 XLON 23-Mar-2026 08:38:05 20260323180912228
154 1923.5 CHIX 23-Mar-2026 08:38:07 20260323180912270
119 1923.5 CHIX 23-Mar-2026 08:38:07 20260323180912272
154 1923.5 XLON 23-Mar-2026 08:38:07 20260323180912274
157 1923.5 XLON 23-Mar-2026 08:38:07 20260323180912276
83 1922.5 XLON 23-Mar-2026 08:38:21 20260323180912722
11 1922.5 BATE 23-Mar-2026 08:38:23 20260323180912746
154 1922.5 CHIX 23-Mar-2026 08:38:23 20260323180912748
85 1922.5 XLON 23-Mar-2026 08:38:23 20260323180912750
142 1922.0 CHIX 23-Mar-2026 08:39:25 20260323180913432
123 1922.0 XLON 23-Mar-2026 08:39:25 20260323180913434
18 1922.0 XLON 23-Mar-2026 08:39:25 20260323180913436
217 1922.0 XLON 23-Mar-2026 08:39:25 20260323180913438
44 1922.0 XLON 23-Mar-2026 08:39:25 20260323180913440
457 1924.0 CHIX 23-Mar-2026 08:40:09 20260323180913708
171 1924.0 BATE 23-Mar-2026 08:40:09 20260323180913710
542 1924.0 XLON 23-Mar-2026 08:40:09 20260323180913712
13 1924.0 CHIX 23-Mar-2026 08:41:46 20260323180914942
250 1924.0 XLON 23-Mar-2026 08:41:46 20260323180914944
347 1924.0 CHIX 23-Mar-2026 08:41:46 20260323180914946
189 1924.0 BATE 23-Mar-2026 08:41:46 20260323180914948
409 1924.0 XLON 23-Mar-2026 08:41:46 20260323180914950
154 1923.0 CHIX 23-Mar-2026 08:41:46 20260323180914954
27 1923.0 CHIX 23-Mar-2026 08:41:46 20260323180914956
187 1923.0 XLON 23-Mar-2026 08:41:46 20260323180914958
435 1923.0 XLON 23-Mar-2026 08:41:46 20260323180914960
290 1923.0 XLON 23-Mar-2026 08:41:46 20260323180914974
16 1923.0 BATE 23-Mar-2026 08:41:47 20260323180915148
154 1923.0 CHIX 23-Mar-2026 08:42:05 20260323180915216
225 1923.0 CHIX 23-Mar-2026 08:42:05 20260323180915218
211 1923.0 XLON 23-Mar-2026 08:42:05 20260323180915220
164 1923.0 XLON 23-Mar-2026 08:42:05 20260323180915222
77 1923.0 BATE 23-Mar-2026 08:42:05 20260323180915224
154 1924.5 XLON 23-Mar-2026 08:42:34 20260323180915460
84 1924.5 XLON 23-Mar-2026 08:42:34 20260323180915462
84 1924.0 CHIX 23-Mar-2026 08:42:40 20260323180915490
154 1924.0 XLON 23-Mar-2026 08:42:40 20260323180915492
8 1923.5 CHIX 23-Mar-2026 08:42:45 20260323180915582
154 1923.5 CHIX 23-Mar-2026 08:42:45 20260323180915584
49 1923.5 BATE 23-Mar-2026 08:42:45 20260323180915586
41 1923.5 BATE 23-Mar-2026 08:42:45 20260323180915588
343 1923.5 XLON 23-Mar-2026 08:42:45 20260323180915590
291 1923.5 XLON 23-Mar-2026 08:42:45 20260323180915692
179 1923.5 XLON 23-Mar-2026 08:42:45 20260323180915694
190 1923.5 XLON 23-Mar-2026 08:42:45 20260323180915696
57 1922.0 XLON 23-Mar-2026 08:43:01 20260323180915790
64 1922.0 XLON 23-Mar-2026 08:43:04 20260323180915844
85 1921.5 BATE 23-Mar-2026 08:43:17 20260323180916090
9 1921.5 BATE 23-Mar-2026 08:43:17 20260323180916092
154 1921.5 XLON 23-Mar-2026 08:43:17 20260323180916094
154 1921.5 XLON 23-Mar-2026 08:43:17 20260323180916096
363 1922.5 XLON 23-Mar-2026 08:44:05 20260323180916456
44 1922.5 BATE 23-Mar-2026 08:44:05 20260323180916458
21 1922.0 BATE 23-Mar-2026 08:44:08 20260323180916482
33 1922.0 CHIX 23-Mar-2026 08:44:08 20260323180916484
154 1922.0 CHIX 23-Mar-2026 08:44:08 20260323180916486
227 1922.0 XLON 23-Mar-2026 08:44:08 20260323180916488
154 1922.0 XLON 23-Mar-2026 08:44:08 20260323180916490
16 1922.0 XLON 23-Mar-2026 08:44:08 20260323180916592
80 1921.5 BATE 23-Mar-2026 08:44:24 20260323180916674
167 1921.5 CHIX 23-Mar-2026 08:44:24 20260323180916676
206 1921.5 XLON 23-Mar-2026 08:44:24 20260323180916678
123 1921.0 XLON 23-Mar-2026 08:44:24 20260323180916680
145 1921.0 XLON 23-Mar-2026 08:44:24 20260323180916682
153 1921.0 XLON 23-Mar-2026 08:44:24 20260323180916684
100 1919.0 CHIX 23-Mar-2026 08:44:38 20260323180916982
160 1919.0 XLON 23-Mar-2026 08:44:38 20260323180916984
154 1917.0 XLON 23-Mar-2026 08:45:21 20260323180917233
30 1918.0 XLON 23-Mar-2026 08:45:53 20260323180917515
193 1918.0 XLON 23-Mar-2026 08:45:53 20260323180917517
72 1918.0 BATE 23-Mar-2026 08:46:04 20260323180917647
142 1918.0 CHIX 23-Mar-2026 08:46:04 20260323180917649
157 1922.5 CHIX 23-Mar-2026 08:46:50 20260323180917977
47 1922.5 BATE 23-Mar-2026 08:46:50 20260323180917979
252 1922.5 XLON 23-Mar-2026 08:46:50 20260323180917981
154 1922.0 CHIX 23-Mar-2026 08:46:50 20260323180917983
34 1922.0 BATE 23-Mar-2026 08:46:50 20260323180917985
243 1922.0 XLON 23-Mar-2026 08:46:50 20260323180917987
226 1921.5 XLON 23-Mar-2026 08:46:53 20260323180918101
20 1921.5 BATE 23-Mar-2026 08:46:55 20260323180918109
154 1921.5 CHIX 23-Mar-2026 08:46:55 20260323180918111
170 1921.0 CHIX 23-Mar-2026 08:47:00 20260323180918163
119 1921.0 XLON 23-Mar-2026 08:47:00 20260323180918165
424 1925.0 XLON 23-Mar-2026 08:48:15 20260323180918536
154 1925.0 XLON 23-Mar-2026 08:48:15 20260323180918538
458 1925.0 XLON 23-Mar-2026 08:48:15 20260323180918540
1 1925.0 XLON 23-Mar-2026 08:48:15 20260323180918542
154 1925.0 XLON 23-Mar-2026 08:49:22 20260323180919125
171 1924.5 CHIX 23-Mar-2026 08:49:22 20260323180919127
310 1924.5 CHIX 23-Mar-2026 08:49:22 20260323180919129
208 1924.5 CHIX 23-Mar-2026 08:49:22 20260323180919131
154 1924.5 XLON 23-Mar-2026 08:49:22 20260323180919133
154 1924.5 XLON 23-Mar-2026 08:49:22 20260323180919135
124 1924.5 BATE 23-Mar-2026 08:49:22 20260323180919137
154 1923.5 CHIX 23-Mar-2026 08:49:31 20260323180919305
217 1923.5 XLON 23-Mar-2026 08:49:31 20260323180919309
13 1923.5 BATE 23-Mar-2026 08:49:31 20260323180919311
169 1923.0 CHIX 23-Mar-2026 08:49:34 20260323180919367
154 1923.0 CHIX 23-Mar-2026 08:49:34 20260323180919369
135 1923.0 BATE 23-Mar-2026 08:49:34 20260323180919371
27 1923.0 BATE 23-Mar-2026 08:49:34 20260323180919373
154 1923.0 XLON 23-Mar-2026 08:49:34 20260323180919375
234 1923.0 XLON 23-Mar-2026 08:49:34 20260323180919377
242 1922.5 XLON 23-Mar-2026 08:49:39 20260323180919381
154 1922.5 XLON 23-Mar-2026 08:49:39 20260323180919383
32 1922.5 BATE 23-Mar-2026 08:49:39 20260323180919401
62 1922.5 CHIX 23-Mar-2026 08:49:39 20260323180919405
154 1922.5 CHIX 23-Mar-2026 08:49:39 20260323180919407
100 1922.0 BATE 23-Mar-2026 08:49:56 20260323180919641
202 1922.0 CHIX 23-Mar-2026 08:49:56 20260323180919643
154 1922.0 XLON 23-Mar-2026 08:49:56 20260323180919645
69 1921.5 CHIX 23-Mar-2026 08:49:57 20260323180919659
154 1921.5 XLON 23-Mar-2026 08:49:57 20260323180919665
84 1921.0 BATE 23-Mar-2026 08:49:58 20260323180919677
70 1921.0 BATE 23-Mar-2026 08:50:00 20260323180919683
16 1921.0 XLON 23-Mar-2026 08:50:00 20260323180919685
149 1920.5 XLON 23-Mar-2026 08:50:00 20260323180919687
88 1920.5 BATE 23-Mar-2026 08:50:54 20260323180919995
157 1920.5 CHIX 23-Mar-2026 08:50:54 20260323180919997
184 1920.5 XLON 23-Mar-2026 08:50:54 20260323180919999
157 1921.5 CHIX 23-Mar-2026 08:51:55 20260323180920537
115 1921.5 BATE 23-Mar-2026 08:51:55 20260323180920539
183 1921.5 XLON 23-Mar-2026 08:51:55 20260323180920543
458 1922.0 XLON 23-Mar-2026 08:52:14 20260323180920681
232 1922.0 XLON 23-Mar-2026 08:52:14 20260323180920683
10 1922.0 XLON 23-Mar-2026 08:52:14 20260323180920685
164 1921.0 CHIX 23-Mar-2026 08:52:15 20260323180920689
288 1921.0 CHIX 23-Mar-2026 08:52:15 20260323180920791
197 1921.0 XLON 23-Mar-2026 08:52:15 20260323180920793
188 1921.0 XLON 23-Mar-2026 08:52:15 20260323180920799
99 1921.0 BATE 23-Mar-2026 08:52:27 20260323180920921
90 1920.0 XLON 23-Mar-2026 08:52:48 20260323180921251
64 1920.0 XLON 23-Mar-2026 08:52:48 20260323180921253
41 1920.0 XLON 23-Mar-2026 08:52:48 20260323180921255
154 1922.0 CHIX 23-Mar-2026 08:53:04 20260323180921411
170 1922.0 CHIX 23-Mar-2026 08:53:04 20260323180921413
154 1922.0 CHIX 23-Mar-2026 08:53:04 20260323180921415
195 1922.0 XLON 23-Mar-2026 08:53:04 20260323180921417
216 1922.0 XLON 23-Mar-2026 08:53:04 20260323180921419
169 1922.0 XLON 23-Mar-2026 08:53:04 20260323180921421
63 1922.0 BATE 23-Mar-2026 08:53:13 20260323180921513
71 1922.0 BATE 23-Mar-2026 08:53:13 20260323180921515
35 1922.0 BATE 23-Mar-2026 08:53:13 20260323180921517
94 1926.5 BATE 23-Mar-2026 08:54:05 20260323180921879
15 1926.5 BATE 23-Mar-2026 08:54:05 20260323180921881
154 1926.5 CHIX 23-Mar-2026 08:54:05 20260323180921883
177 1926.5 CHIX 23-Mar-2026 08:54:05 20260323180921885
154 1926.5 XLON 23-Mar-2026 08:54:05 20260323180921887
196 1926.5 XLON 23-Mar-2026 08:54:05 20260323180921889
77 1926.0 BATE 23-Mar-2026 08:54:05 20260323180921991
160 1926.0 CHIX 23-Mar-2026 08:54:05 20260323180921993
141 1925.5 CHIX 23-Mar-2026 08:54:05 20260323180921995
161 1926.0 XLON 23-Mar-2026 08:54:05 20260323180921997
154 1925.5 XLON 23-Mar-2026 08:54:05 20260323180921999
65 1925.0 BATE 23-Mar-2026 08:55:05 20260323180922345
140 1925.0 CHIX 23-Mar-2026 08:55:05 20260323180922347
7 1925.0 CHIX 23-Mar-2026 08:55:05 20260323180922349
154 1925.0 XLON 23-Mar-2026 08:55:05 20260323180922351
334 1925.0 XLON 23-Mar-2026 08:55:05 20260323180922353
67 1924.5 BATE 23-Mar-2026 08:55:37 20260323180922639
154 1924.5 CHIX 23-Mar-2026 08:55:37 20260323180922641
246 1924.5 XLON 23-Mar-2026 08:55:37 20260323180922643
147 1923.5 XLON 23-Mar-2026 08:56:14 20260323180922935
210 1923.0 CHIX 23-Mar-2026 08:56:34 20260323180923005
62 1923.0 XLON 23-Mar-2026 08:56:34 20260323180923007
163 1923.0 XLON 23-Mar-2026 08:56:34 20260323180923009
100 1924.0 XLON 23-Mar-2026 08:57:28 20260323180923309
405 1924.0 CHIX 23-Mar-2026 08:57:53 20260323180923504
402 1924.0 BATE 23-Mar-2026 08:57:53 20260323180923506
34 1924.0 CHIX 23-Mar-2026 08:57:53 20260323180923508
484 1924.0 XLON 23-Mar-2026 08:57:53 20260323180923510
265 1923.0 CHIX 23-Mar-2026 08:58:09 20260323180923583
157 1923.0 XLON 23-Mar-2026 08:58:09 20260323180923585
141 1924.5 CHIX 23-Mar-2026 08:58:54 20260323180923813
254 1924.5 XLON 23-Mar-2026 08:58:54 20260323180923815
221 1924.5 XLON 23-Mar-2026 08:58:54 20260323180923817
164 1924.5 XLON 23-Mar-2026 08:58:54 20260323180923819
66 1924.5 XLON 23-Mar-2026 08:58:54 20260323180923821
34 1924.5 XLON 23-Mar-2026 08:58:54 20260323180923823
216 1924.0 CHIX 23-Mar-2026 08:58:55 20260323180923825
75 1924.0 BATE 23-Mar-2026 08:58:55 20260323180923827
260 1924.0 XLON 23-Mar-2026 08:58:55 20260323180923829
125 1923.5 BATE 23-Mar-2026 08:58:56 20260323180923831
380 1923.5 BATE 23-Mar-2026 08:58:56 20260323180923833
135 1923.5 BATE 23-Mar-2026 08:58:56 20260323180923835
279 1923.5 CHIX 23-Mar-2026 08:58:56 20260323180923837
106 1923.5 CHIX 23-Mar-2026 08:58:56 20260323180923839
154 1923.5 XLON 23-Mar-2026 08:58:56 20260323180923841
210 1923.5 XLON 23-Mar-2026 08:58:56 20260323180923843
386 1923.5 XLON 23-Mar-2026 08:58:56 20260323180923845
224 1923.0 CHIX 23-Mar-2026 08:59:32 20260323180924153
116 1923.0 XLON 23-Mar-2026 08:59:32 20260323180924155
133 1923.0 XLON 23-Mar-2026 08:59:32 20260323180924157
154 1922.5 XLON 23-Mar-2026 08:59:32 20260323180924165
154 1922.0 CHIX 23-Mar-2026 08:59:55 20260323180924465
135 1922.0 XLON 23-Mar-2026 08:59:55 20260323180924467
124 1922.0 XLON 23-Mar-2026 08:59:55 20260323180924469
117 1921.5 CHIX 23-Mar-2026 08:59:56 20260323180924473
22 1921.5 CHIX 23-Mar-2026 08:59:56 20260323180924475
134 1921.5 BATE 23-Mar-2026 08:59:56 20260323180924477
97 1921.5 XLON 23-Mar-2026 08:59:56 20260323180924479
52 1920.0 CHIX 23-Mar-2026 09:00:00 20260323180924513
154 1919.5 CHIX 23-Mar-2026 09:01:16 20260323180925027
185 1919.5 XLON 23-Mar-2026 09:01:16 20260323180925029
129 1919.5 BATE 23-Mar-2026 09:01:16 20260323180925037
182 1919.5 CHIX 23-Mar-2026 09:01:50 20260323180925177
158 1919.5 BATE 23-Mar-2026 09:01:50 20260323180925179
148 1919.5 XLON 23-Mar-2026 09:01:50 20260323180925181
154 1919.0 CHIX 23-Mar-2026 09:01:53 20260323180925333
179 1919.0 XLON 23-Mar-2026 09:01:53 20260323180925335
53 1919.0 BATE 23-Mar-2026 09:01:53 20260323180925337
178 1918.5 BATE 23-Mar-2026 09:02:15 20260323180925617
131 1918.5 XLON 23-Mar-2026 09:02:15 20260323180925619
117 1918.5 CHIX 23-Mar-2026 09:02:15 20260323180925621
154 1918.5 XLON 23-Mar-2026 09:02:15 20260323180925623
140 1918.0 XLON 23-Mar-2026 09:02:16 20260323180925627
78 1917.5 CHIX 23-Mar-2026 09:02:47 20260323180925725
24 1917.5 CHIX 23-Mar-2026 09:02:47 20260323180925727
38 1918.5 CHIX 23-Mar-2026 09:03:20 20260323180926081
169 1918.5 XLON 23-Mar-2026 09:03:20 20260323180926083
405 1918.5 XLON 23-Mar-2026 09:03:20 20260323180926085
15 1918.5 CHIX 23-Mar-2026 09:03:26 20260323180926235
228 1918.5 CHIX 23-Mar-2026 09:03:26 20260323180926237
20 1918.5 CHIX 23-Mar-2026 09:03:26 20260323180926239
135 1918.5 CHIX 23-Mar-2026 09:03:32 20260323180926259
445 1918.5 XLON 23-Mar-2026 09:03:32 20260323180926261
154 1918.5 CHIX 23-Mar-2026 09:03:38 20260323180926265
154 1919.0 BATE 23-Mar-2026 09:03:53 20260323180926369
331 1919.0 CHIX 23-Mar-2026 09:03:53 20260323180926371
154 1919.0 CHIX 23-Mar-2026 09:03:53 20260323180926373
159 1919.0 CHIX 23-Mar-2026 09:03:53 20260323180926375
109 1919.0 XLON 23-Mar-2026 09:03:53 20260323180926377
168 1919.0 XLON 23-Mar-2026 09:03:53 20260323180926379
9 1919.0 XLON 23-Mar-2026 09:03:53 20260323180926381
167 1919.0 XLON 23-Mar-2026 09:03:53 20260323180926383
154 1919.5 XLON 23-Mar-2026 09:04:44 20260323180926665
110 1919.5 CHIX 23-Mar-2026 09:04:47 20260323180926819
126 1921.5 BATE 23-Mar-2026 09:05:46 20260323180927457
385 1921.5 CHIX 23-Mar-2026 09:05:46 20260323180927459
622 1921.5 XLON 23-Mar-2026 09:05:46 20260323180927461
68 1923.0 BATE 23-Mar-2026 09:06:45 20260323180927889
62 1923.0 BATE 23-Mar-2026 09:06:45 20260323180927991
152 1923.0 CHIX 23-Mar-2026 09:06:45 20260323180927993
385 1923.0 XLON 23-Mar-2026 09:06:45 20260323180927995
271 1923.0 XLON 23-Mar-2026 09:06:45 20260323180927997
161 1922.0 XLON 23-Mar-2026 09:06:50 20260323180928036
154 1922.0 CHIX 23-Mar-2026 09:06:53 20260323180928080
115 1922.0 BATE 23-Mar-2026 09:06:53 20260323180928082
220 1922.5 CHIX 23-Mar-2026 09:08:00 20260323180928616
216 1922.5 XLON 23-Mar-2026 09:08:00 20260323180928618
73 1922.5 BATE 23-Mar-2026 09:08:10 20260323180928686
260 1922.5 BATE 23-Mar-2026 09:08:17 20260323180928706
345 1922.5 CHIX 23-Mar-2026 09:08:17 20260323180928708
28 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928710
365 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928712
94 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928714
72 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928716
22 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928718
50 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928720
22 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928722
144 1922.5 XLON 23-Mar-2026 09:08:17 20260323180928724
218 1921.5 CHIX 23-Mar-2026 09:08:27 20260323180928928
217 1921.5 XLON 23-Mar-2026 09:08:27 20260323180928930
366 1921.5 XLON 23-Mar-2026 09:08:27 20260323180928932
231 1921.5 XLON 23-Mar-2026 09:08:27 20260323180928934
425 1921.5 XLON 23-Mar-2026 09:08:27 20260323180928936
44 1921.5 BATE 23-Mar-2026 09:08:27 20260323180928938
197 1921.0 CHIX 23-Mar-2026 09:08:59 20260323180929352
210 1921.0 XLON 23-Mar-2026 09:08:59 20260323180929354
742 1923.0 XLON 23-Mar-2026 09:10:29 20260323180930220
234 1923.0 CHIX 23-Mar-2026 09:10:29 20260323180930222
154 1923.0 BATE 23-Mar-2026 09:10:29 20260323180930224
148 1923.0 CHIX 23-Mar-2026 09:10:29 20260323180930226
29 1922.5 BATE 23-Mar-2026 09:10:30 20260323180930228
315 1922.5 CHIX 23-Mar-2026 09:10:30 20260323180930230
114 1922.5 CHIX 23-Mar-2026 09:10:30 20260323180930232
94 1922.5 XLON 23-Mar-2026 09:10:30 20260323180930234
43 1922.5 BATE 23-Mar-2026 09:10:30 20260323180930236
287 1922.5 XLON 23-Mar-2026 09:10:30 20260323180930238
138 1922.5 XLON 23-Mar-2026 09:10:30 20260323180930240
50 1922.0 CHIX 23-Mar-2026 09:10:47 20260323180930502
166 1922.0 XLON 23-Mar-2026 09:10:47 20260323180930504
28 1922.0 CHIX 23-Mar-2026 09:10:47 20260323180930506
43 1921.5 CHIX 23-Mar-2026 09:11:24 20260323180930820
154 1922.0 CHIX 23-Mar-2026 09:11:52 20260323180931007
237 1922.0 CHIX 23-Mar-2026 09:11:52 20260323180931009
101 1922.0 BATE 23-Mar-2026 09:11:52 20260323180931011
214 1922.0 XLON 23-Mar-2026 09:11:52 20260323180931013
209 1922.0 XLON 23-Mar-2026 09:11:52 20260323180931015
77 1922.5 BATE 23-Mar-2026 09:12:10 20260323180931091
250 1922.5 CHIX 23-Mar-2026 09:12:10 20260323180931093
117 1922.5 XLON 23-Mar-2026 09:12:10 20260323180931095
129 1922.5 XLON 23-Mar-2026 09:12:10 20260323180931097
223 1922.5 XLON 23-Mar-2026 09:12:10 20260323180931099
59 1922.0 BATE 23-Mar-2026 09:12:12 20260323180931102
28 1922.0 XLON 23-Mar-2026 09:12:12 20260323180931104
191 1922.0 CHIX 23-Mar-2026 09:12:12 20260323180931106
188 1922.0 XLON 23-Mar-2026 09:12:12 20260323180931108
110 1922.0 XLON 23-Mar-2026 09:12:12 20260323180931110
132 1923.5 CHIX 23-Mar-2026 09:12:50 20260323180931447
154 1923.0 CHIX 23-Mar-2026 09:13:06 20260323180931611
142 1923.0 CHIX 23-Mar-2026 09:13:06 20260323180931613
74 1923.0 XLON 23-Mar-2026 09:13:06 20260323180931615
233 1924.0 XLON 23-Mar-2026 09:14:13 20260323180932039
232 1924.0 XLON 23-Mar-2026 09:14:13 20260323180932041
50 1923.5 BATE 23-Mar-2026 09:14:25 20260323180932253
154 1923.5 CHIX 23-Mar-2026 09:14:25 20260323180932255
145 1923.5 CHIX 23-Mar-2026 09:14:25 20260323180932257
1 1923.5 BATE 23-Mar-2026 09:14:30 20260323180932261
154 1923.5 CHIX 23-Mar-2026 09:14:30 20260323180932263
38 1923.5 CHIX 23-Mar-2026 09:14:30 20260323180932265
154 1923.0 CHIX 23-Mar-2026 09:14:51 20260323180932353
35 1923.0 BATE 23-Mar-2026 09:14:51 20260323180932355
21 1923.0 BATE 23-Mar-2026 09:14:51 20260323180932357
2 1923.0 BATE 23-Mar-2026 09:14:51 20260323180932359
33 1923.0 BATE 23-Mar-2026 09:14:51 20260323180932361
131 1923.0 XLON 23-Mar-2026 09:14:51 20260323180932363
132 1923.0 XLON 23-Mar-2026 09:14:51 20260323180932365
60 1922.5 BATE 23-Mar-2026 09:15:05 20260323180932383
179 1922.5 CHIX 23-Mar-2026 09:15:05 20260323180932485
94 1922.5 XLON 23-Mar-2026 09:15:05 20260323180932487
227 1922.5 XLON 23-Mar-2026 09:15:05 20260323180932489
260 1922.5 XLON 23-Mar-2026 09:15:05 20260323180932491
64 1923.0 BATE 23-Mar-2026 09:15:24 20260323180932534
207 1923.0 CHIX 23-Mar-2026 09:15:24 20260323180932536
154 1923.0 XLON 23-Mar-2026 09:15:24 20260323180932538
63 1922.5 BATE 23-Mar-2026 09:15:24 20260323180932544
154 1922.5 CHIX 23-Mar-2026 09:15:24 20260323180932546
105 1922.5 XLON 23-Mar-2026 09:15:24 20260323180932548
196 1922.5 CHIX 23-Mar-2026 09:15:24 20260323180932550
214 1922.5 XLON 23-Mar-2026 09:15:24 20260323180932552
154 1922.0 CHIX 23-Mar-2026 09:15:28 20260323180932578
15 1922.0 XLON 23-Mar-2026 09:15:28 20260323180932580
218 1922.0 BATE 23-Mar-2026 09:16:03 20260323180933089
102 1922.0 CHIX 23-Mar-2026 09:16:03 20260323180933105
154 1922.0 XLON 23-Mar-2026 09:16:03 20260323180933107
154 1922.5 XLON 23-Mar-2026 09:16:27 20260323180933261
116 1922.5 CHIX 23-Mar-2026 09:16:40 20260323180933469
226 1925.0 XLON 23-Mar-2026 09:17:30 20260323180933787
41 1925.0 XLON 23-Mar-2026 09:17:30 20260323180933789
184 1925.0 CHIX 23-Mar-2026 09:17:40 20260323180933817
199 1925.0 CHIX 23-Mar-2026 09:17:40 20260323180933819
176 1925.0 XLON 23-Mar-2026 09:17:40 20260323180933821
64 1925.0 BATE 23-Mar-2026 09:17:40 20260323180933823
73 1924.5 BATE 23-Mar-2026 09:17:53 20260323180934019
154 1924.5 CHIX 23-Mar-2026 09:17:53 20260323180934021
205 1924.5 CHIX 23-Mar-2026 09:17:53 20260323180934023
14 1924.5 XLON 23-Mar-2026 09:17:53 20260323180934025
200 1924.5 XLON 23-Mar-2026 09:17:53 20260323180934027
18 1924.0 CHIX 23-Mar-2026 09:17:53 20260323180934043
136 1924.0 CHIX 23-Mar-2026 09:17:53 20260323180934045
23 1924.0 BATE 23-Mar-2026 09:17:53 20260323180934047
272 1924.0 XLON 23-Mar-2026 09:17:53 20260323180934049
138 1923.5 CHIX 23-Mar-2026 09:17:56 20260323180934085
135 1923.5 XLON 23-Mar-2026 09:17:56 20260323180934087
182 1923.5 XLON 23-Mar-2026 09:17:56 20260323180934089
85 1923.0 XLON 23-Mar-2026 09:17:57 20260323180934107
69 1923.0 XLON 23-Mar-2026 09:18:04 20260323180934129
32 1923.0 CHIX 23-Mar-2026 09:18:11 20260323180934137
82 1922.0 CHIX 23-Mar-2026 09:18:59 20260323180934415
154 1922.0 XLON 23-Mar-2026 09:18:59 20260323180934417
572 1922.5 XLON 23-Mar-2026 09:19:51 20260323180934733
232 1922.5 XLON 23-Mar-2026 09:19:51 20260323180934735
135 1922.5 XLON 23-Mar-2026 09:19:51 20260323180934737
189 1922.5 XLON 23-Mar-2026 09:19:51 20260323180934739
93 1921.5 XLON 23-Mar-2026 09:19:53 20260323180934765
122 1921.5 XLON 23-Mar-2026 09:19:53 20260323180934767
37 1922.5 BATE 23-Mar-2026 09:21:07 20260323180935275
154 1922.5 CHIX 23-Mar-2026 09:21:07 20260323180935277
185 1922.5 CHIX 23-Mar-2026 09:21:07 20260323180935281
102 1922.5 CHIX 23-Mar-2026 09:21:07 20260323180935283
250 1922.5 XLON 23-Mar-2026 09:21:07 20260323180935285
154 1922.5 XLON 23-Mar-2026 09:21:07 20260323180935287
241 1922.5 XLON 23-Mar-2026 09:21:07 20260323180935291
130 1925.0 BATE 23-Mar-2026 09:22:33 20260323180935881
88 1925.0 CHIX 23-Mar-2026 09:22:33 20260323180935883
1,120 1925.0 XLON 23-Mar-2026 09:22:33 20260323180935885
5 1924.5 BATE 23-Mar-2026 09:22:33 20260323180935887
154 1924.5 CHIX 23-Mar-2026 09:22:39 20260323180935925
154 1924.5 CHIX 23-Mar-2026 09:22:39 20260323180935927
10 1924.5 BATE 23-Mar-2026 09:22:39 20260323180935929
32 1924.5 BATE 23-Mar-2026 09:22:39 20260323180935931
256 1924.5 XLON 23-Mar-2026 09:22:39 20260323180935933
280 1924.5 XLON 23-Mar-2026 09:22:39 20260323180935935
364 1924.0 XLON 23-Mar-2026 09:22:39 20260323180935963
57 1924.0 BATE 23-Mar-2026 09:22:39 20260323180935979
25 1924.0 CHIX 23-Mar-2026 09:22:39 20260323180935981
42 1923.5 BATE 23-Mar-2026 09:23:19 20260323180936495
152 1923.5 CHIX 23-Mar-2026 09:23:19 20260323180936497
182 1923.5 CHIX 23-Mar-2026 09:23:19 20260323180936499
83 1923.5 CHIX 23-Mar-2026 09:23:19 20260323180936501
154 1923.5 XLON 23-Mar-2026 09:23:19 20260323180936503
176 1923.5 XLON 23-Mar-2026 09:23:19 20260323180936505
154 1923.5 XLON 23-Mar-2026 09:23:19 20260323180936507
43 1922.5 CHIX 23-Mar-2026 09:24:12 20260323180936825
154 1922.5 XLON 23-Mar-2026 09:24:12 20260323180936831
142 1922.5 XLON 23-Mar-2026 09:24:12 20260323180936833
149 1922.5 XLON 23-Mar-2026 09:24:12 20260323180936837
154 1922.0 CHIX 23-Mar-2026 09:24:34 20260323180937125
144 1922.0 CHIX 23-Mar-2026 09:24:34 20260323180937127
154 1922.0 BATE 23-Mar-2026 09:24:34 20260323180937129
21 1922.0 BATE 23-Mar-2026 09:24:34 20260323180937131
30 1922.0 XLON 23-Mar-2026 09:24:34 20260323180937133
237 1922.0 XLON 23-Mar-2026 09:24:34 20260323180937135
113 1922.0 XLON 23-Mar-2026 09:24:34 20260323180937137
221 1922.0 XLON 23-Mar-2026 09:24:34 20260323180937139
148 1920.5 CHIX 23-Mar-2026 09:24:41 20260323180937319
78 1920.5 XLON 23-Mar-2026 09:24:41 20260323180937321
117 1920.5 XLON 23-Mar-2026 09:24:41 20260323180937323
154 1919.0 CHIX 23-Mar-2026 09:25:08 20260323180937435
77 1919.0 XLON 23-Mar-2026 09:25:08 20260323180937437
127 1918.5 CHIX 23-Mar-2026 09:25:23 20260323180937585
124 1918.0 XLON 23-Mar-2026 09:25:23 20260323180937597
75 1917.5 CHIX 23-Mar-2026 09:25:41 20260323180937681
137 1917.5 XLON 23-Mar-2026 09:25:41 20260323180937683
13 1917.5 XLON 23-Mar-2026 09:25:41 20260323180937685
10 1917.5 XLON 23-Mar-2026 09:25:41 20260323180937687
15 1919.0 BATE 23-Mar-2026 09:26:50 20260323180937933
45 1919.0 BATE 23-Mar-2026 09:26:50 20260323180937935
18 1919.0 BATE 23-Mar-2026 09:26:50 20260323180937937
12 1919.0 CHIX 23-Mar-2026 09:26:50 20260323180937939
72 1919.0 XLON 23-Mar-2026 09:26:50 20260323180937941
123 1919.0 XLON 23-Mar-2026 09:26:50 20260323180937943
90 1919.0 CHIX 23-Mar-2026 09:26:50 20260323180937945
73 1919.0 CHIX 23-Mar-2026 09:26:50 20260323180937947
90 1920.0 CHIX 23-Mar-2026 09:27:57 20260323180938232
99 1920.0 BATE 23-Mar-2026 09:27:57 20260323180938234
368 1920.0 XLON 23-Mar-2026 09:27:57 20260323180938236
124 1920.0 BATE 23-Mar-2026 09:28:41 20260323180938371
267 1920.0 CHIX 23-Mar-2026 09:28:41 20260323180938373
30 1920.0 BATE 23-Mar-2026 09:28:41 20260323180938375
354 1920.0 CHIX 23-Mar-2026 09:28:41 20260323180938377
277 1920.0 XLON 23-Mar-2026 09:28:41 20260323180938379
83 1920.0 CHIX 23-Mar-2026 09:28:41 20260323180938381
228 1920.0 XLON 23-Mar-2026 09:28:41 20260323180938383
172 1920.0 XLON 23-Mar-2026 09:28:41 20260323180938485
5 1920.5 XLON 23-Mar-2026 09:30:01 20260323180938926
122 1920.5 CHIX 23-Mar-2026 09:30:11 20260323180939146
210 1920.5 BATE 23-Mar-2026 09:30:11 20260323180939148
296 1920.5 XLON 23-Mar-2026 09:30:11 20260323180939150
295 1920.5 CHIX 23-Mar-2026 09:30:11 20260323180939152
86 1920.5 XLON 23-Mar-2026 09:30:11 20260323180939154
763 1920.5 XLON 23-Mar-2026 09:30:11 20260323180939156
154 1920.0 CHIX 23-Mar-2026 09:30:20 20260323180939259
43 1920.0 BATE 23-Mar-2026 09:30:20 20260323180939261
210 1920.0 XLON 23-Mar-2026 09:30:20 20260323180939263
154 1920.0 CHIX 23-Mar-2026 09:31:02 20260323180939527
83 1920.0 XLON 23-Mar-2026 09:31:02 20260323180939529
194 1919.5 CHIX 23-Mar-2026 09:31:04 20260323180939742
246 1919.5 XLON 23-Mar-2026 09:31:04 20260323180939744
213 1919.5 XLON 23-Mar-2026 09:31:04 20260323180939746
69 1919.5 BATE 23-Mar-2026 09:31:04 20260323180939748
154 1919.0 XLON 23-Mar-2026 09:31:17 20260323180939811
89 1920.0 BATE 23-Mar-2026 09:32:21 20260323180940181
31 1920.0 BATE 23-Mar-2026 09:32:21 20260323180940183
276 1920.0 CHIX 23-Mar-2026 09:32:21 20260323180940285
424 1920.0 XLON 23-Mar-2026 09:32:21 20260323180940287
190 1920.0 XLON 23-Mar-2026 09:32:21 20260323180940289
60 1919.5 CHIX 23-Mar-2026 09:32:40 20260323180940354
154 1919.5 CHIX 23-Mar-2026 09:32:40 20260323180940356
5 1919.5 BATE 23-Mar-2026 09:32:40 20260323180940358
35 1919.5 CHIX 23-Mar-2026 09:32:40 20260323180940360
163 1919.5 XLON 23-Mar-2026 09:32:40 20260323180940362
154 1919.5 XLON 23-Mar-2026 09:32:40 20260323180940364
238 1919.5 XLON 23-Mar-2026 09:32:40 20260323180940366
154 1919.5 XLON 23-Mar-2026 09:32:40 20260323180940368
11 1918.5 BATE 23-Mar-2026 09:32:40 20260323180940370
174 1919.5 CHIX 23-Mar-2026 09:33:13 20260323180940662
58 1919.5 BATE 23-Mar-2026 09:33:13 20260323180940664
36 1919.5 XLON 23-Mar-2026 09:33:13 20260323180940666
209 1919.5 XLON 23-Mar-2026 09:33:13 20260323180940668
238 1920.0 XLON 23-Mar-2026 09:33:49 20260323180941007
172 1920.0 XLON 23-Mar-2026 09:33:49 20260323180941009
154 1919.5 XLON 23-Mar-2026 09:33:49 20260323180941011
81 1920.0 BATE 23-Mar-2026 09:33:53 20260323180941190
122 1920.0 CHIX 23-Mar-2026 09:33:53 20260323180941192
28 1920.0 CHIX 23-Mar-2026 09:33:53 20260323180941194
71 1919.5 CHIX 23-Mar-2026 09:34:05 20260323180941302
168 1919.5 CHIX 23-Mar-2026 09:34:05 20260323180941304
5 1919.5 CHIX 23-Mar-2026 09:34:05 20260323180941306
174 1919.5 XLON 23-Mar-2026 09:34:05 20260323180941308
208 1919.5 XLON 23-Mar-2026 09:34:05 20260323180941310
80 1919.5 XLON 23-Mar-2026 09:34:05 20260323180941312
92 1919.5 XLON 23-Mar-2026 09:34:05 20260323180941314
154 1919.0 CHIX 23-Mar-2026 09:34:38 20260323180941580
235 1919.0 XLON 23-Mar-2026 09:34:38 20260323180941582
111 1919.0 XLON 23-Mar-2026 09:34:38 20260323180941584
117 1919.0 XLON 23-Mar-2026 09:34:38 20260323180941586
59 1919.0 BATE 23-Mar-2026 09:34:49 20260323180941652
154 1918.5 CHIX 23-Mar-2026 09:34:56 20260323180941794
77 1918.5 BATE 23-Mar-2026 09:34:56 20260323180941796
5 1918.5 XLON 23-Mar-2026 09:34:56 20260323180941798
166 1918.5 XLON 23-Mar-2026 09:34:56 20260323180941800
399 1918.5 XLON 23-Mar-2026 09:34:56 20260323180941802
244 1918.5 XLON 23-Mar-2026 09:34:56 20260323180941812
91 1918.0 XLON 23-Mar-2026 09:35:04 20260323180941888
86 1918.0 XLON 23-Mar-2026 09:35:04 20260323180941892
69 1917.5 CHIX 23-Mar-2026 09:35:45 20260323180942422
116 1917.5 XLON 23-Mar-2026 09:35:45 20260323180942424
154 1917.5 XLON 23-Mar-2026 09:35:45 20260323180942426
19 1917.0 BATE 23-Mar-2026 09:35:56 20260323180942504
154 1917.0 XLON 23-Mar-2026 09:35:56 20260323180942506
154 1916.5 XLON 23-Mar-2026 09:35:56 20260323180942508
124 1916.5 XLON 23-Mar-2026 09:35:56 20260323180942510
78 1916.5 CHIX 23-Mar-2026 09:35:56 20260323180942512
137 1916.0 CHIX 23-Mar-2026 09:35:57 20260323180942570
130 1916.0 XLON 23-Mar-2026 09:35:57 20260323180942572
164 1916.0 XLON 23-Mar-2026 09:35:57 20260323180942574
154 1915.0 CHIX 23-Mar-2026 09:37:15 20260323180943448
34 1915.0 BATE 23-Mar-2026 09:37:15 20260323180943450
208 1915.0 XLON 23-Mar-2026 09:37:15 20260323180943452
389 1915.0 CHIX 23-Mar-2026 09:38:32 20260323180943944
343 1915.0 BATE 23-Mar-2026 09:38:32 20260323180943946
470 1915.0 XLON 23-Mar-2026 09:38:32 20260323180943948
154 1914.5 CHIX 23-Mar-2026 09:38:33 20260323180943956
77 1914.5 BATE 23-Mar-2026 09:38:33 20260323180943958
38 1914.5 XLON 23-Mar-2026 09:38:33 20260323180943960
169 1914.5 XLON 23-Mar-2026 09:38:33 20260323180943962
123 1914.0 XLON 23-Mar-2026 09:38:47 20260323180944036
150 1916.0 CHIX 23-Mar-2026 09:39:40 20260323180944257
157 1916.0 XLON 23-Mar-2026 09:39:40 20260323180944261
15 1915.5 XLON 23-Mar-2026 09:39:41 20260323180944275
30 1916.0 CHIX 23-Mar-2026 09:39:41 20260323180944277
199 1915.5 XLON 23-Mar-2026 09:39:41 20260323180944279
154 1915.5 XLON 23-Mar-2026 09:39:41 20260323180944281
188 1916.0 BATE 23-Mar-2026 09:39:41 20260323180944283
194 1915.5 CHIX 23-Mar-2026 09:39:41 20260323180944285
140 1915.5 CHIX 23-Mar-2026 09:39:41 20260323180944287
120 1915.5 BATE 23-Mar-2026 09:39:44 20260323180944299
93 1914.5 CHIX 23-Mar-2026 09:40:05 20260323180944565
60 1914.5 CHIX 23-Mar-2026 09:40:05 20260323180944567
154 1914.5 XLON 23-Mar-2026 09:40:05 20260323180944569
134 1914.5 XLON 23-Mar-2026 09:40:05 20260323180944571
168 1914.5 XLON 23-Mar-2026 09:40:05 20260323180944573
183 1914.5 CHIX 23-Mar-2026 09:40:52 20260323180944825
96 1914.5 CHIX 23-Mar-2026 09:40:52 20260323180944827
68 1914.5 XLON 23-Mar-2026 09:40:52 20260323180944829
154 1914.5 XLON 23-Mar-2026 09:40:52 20260323180944831
153 1914.5 XLON 23-Mar-2026 09:40:52 20260323180944833
191 1916.5 XLON 23-Mar-2026 09:41:47 20260323180945111
168 1916.5 CHIX 23-Mar-2026 09:41:55 20260323180945127
47 1916.5 CHIX 23-Mar-2026 09:42:06 20260323180945169
25 1916.5 CHIX 23-Mar-2026 09:42:06 20260323180945171
242 1916.0 BATE 23-Mar-2026 09:42:57 20260323180945509
33 1916.0 BATE 23-Mar-2026 09:42:57 20260323180945511
353 1916.0 XLON 23-Mar-2026 09:42:57 20260323180945513
458 1916.0 XLON 23-Mar-2026 09:42:57 20260323180945515
182 1915.5 CHIX 23-Mar-2026 09:42:59 20260323180945517
257 1915.5 CHIX 23-Mar-2026 09:42:59 20260323180945519
154 1915.5 XLON 23-Mar-2026 09:42:59 20260323180945521
491 1915.5 XLON 23-Mar-2026 09:42:59 20260323180945523
154 1915.5 XLON 23-Mar-2026 09:42:59 20260323180945525
53 1915.0 XLON 23-Mar-2026 09:43:00 20260323180945539
30 1915.0 XLON 23-Mar-2026 09:43:14 20260323180945575
131 1914.5 CHIX 23-Mar-2026 09:43:17 20260323180945695
212 1914.5 XLON 23-Mar-2026 09:43:17 20260323180945701
154 1914.0 CHIX 23-Mar-2026 09:43:55 20260323180945839
82 1914.0 CHIX 23-Mar-2026 09:43:55 20260323180945841
28 1914.0 BATE 23-Mar-2026 09:43:55 20260323180945843
169 1914.0 XLON 23-Mar-2026 09:43:55 20260323180945845
169 1914.0 XLON 23-Mar-2026 09:43:55 20260323180945847
78 1913.5 CHIX 23-Mar-2026 09:43:55 20260323180945849
245 1917.5 BATE 23-Mar-2026 09:45:38 20260323180946431
708 1917.5 CHIX 23-Mar-2026 09:45:38 20260323180946433
34 1917.5 BATE 23-Mar-2026 09:45:38 20260323180946435
473 1917.5 XLON 23-Mar-2026 09:45:38 20260323180946437
439 1917.0 XLON 23-Mar-2026 09:45:44 20260323180946457
550 1917.0 XLON 23-Mar-2026 09:45:44 20260323180946459
128 1916.5 CHIX 23-Mar-2026 09:45:59 20260323180946643
180 1916.5 XLON 23-Mar-2026 09:45:59 20260323180946645
367 1917.5 BATE 23-Mar-2026 09:47:32 20260323180947011
357 1917.5 CHIX 23-Mar-2026 09:47:32 20260323180947013
427 1917.5 XLON 23-Mar-2026 09:47:32 20260323180947015
154 1918.0 CHIX 23-Mar-2026 09:48:54 20260323180947273
234 1918.0 XLON 23-Mar-2026 09:48:54 20260323180947275
39 1918.0 BATE 23-Mar-2026 09:48:54 20260323180947277
207 1917.5 CHIX 23-Mar-2026 09:48:59 20260323180947347
14 1917.5 CHIX 23-Mar-2026 09:48:59 20260323180947349
239 1917.5 XLON 23-Mar-2026 09:48:59 20260323180947351
417 1917.5 XLON 23-Mar-2026 09:48:59 20260323180947353
15 1917.5 CHIX 23-Mar-2026 09:48:59 20260323180947355
77 1917.5 BATE 23-Mar-2026 09:48:59 20260323180947357
240 1917.5 XLON 23-Mar-2026 09:48:59 20260323180947359
197 1917.5 CHIX 23-Mar-2026 09:49:46 20260323180947555
176 1917.5 XLON 23-Mar-2026 09:49:46 20260323180947557
67 1917.5 BATE 23-Mar-2026 09:49:46 20260323180947559
55 1918.0 BATE 23-Mar-2026 09:50:30 20260323180947871
69 1918.0 BATE 23-Mar-2026 09:50:30 20260323180947873
91 1918.0 CHIX 23-Mar-2026 09:50:30 20260323180947875
37 1918.0 CHIX 23-Mar-2026 09:50:30 20260323180947877
441 1918.0 XLON 23-Mar-2026 09:50:30 20260323180947879
45 1918.0 XLON 23-Mar-2026 09:50:30 20260323180947881
318 1918.0 XLON 23-Mar-2026 09:50:30 20260323180947883
118 1918.0 XLON 23-Mar-2026 09:50:30 20260323180947885
266 1918.0 XLON 23-Mar-2026 09:50:30 20260323180947887
154 1917.0 CHIX 23-Mar-2026 09:51:11 20260323180948113
199 1917.0 XLON 23-Mar-2026 09:51:11 20260323180948115
257 1917.0 XLON 23-Mar-2026 09:51:11 20260323180948117
141 1917.5 BATE 23-Mar-2026 09:52:55 20260323180948565
440 1917.5 XLON 23-Mar-2026 09:52:55 20260323180948567
200 1917.5 XLON 23-Mar-2026 09:52:55 20260323180948569
508 1917.5 XLON 23-Mar-2026 09:52:55 20260323180948571
37 1919.0 XLON 23-Mar-2026 09:53:40 20260323180948857
17 1919.0 XLON 23-Mar-2026 09:53:40 20260323180948859
1,062 1919.0 XLON 23-Mar-2026 09:53:40 20260323180948861
100 1918.5 BATE 23-Mar-2026 09:53:45 20260323180948879
223 1918.5 CHIX 23-Mar-2026 09:53:45 20260323180948881
175 1918.5 XLON 23-Mar-2026 09:53:45 20260323180948983
257 1918.0 CHIX 23-Mar-2026 09:54:05 20260323180949105
58 1918.0 BATE 23-Mar-2026 09:54:05 20260323180949107
192 1918.0 XLON 23-Mar-2026 09:54:05 20260323180949109
104 1918.0 XLON 23-Mar-2026 09:54:05 20260323180949111
154 1918.0 XLON 23-Mar-2026 09:54:05 20260323180949113
51 1917.5 CHIX 23-Mar-2026 09:54:31 20260323180949293
444 1917.5 XLON 23-Mar-2026 09:54:31 20260323180949295
75 1917.0 XLON 23-Mar-2026 09:54:39 20260323180949315
151 1917.0 XLON 23-Mar-2026 09:54:39 20260323180949317
154 1917.0 CHIX 23-Mar-2026 09:54:39 20260323180949327
148 1917.0 CHIX 23-Mar-2026 09:54:39 20260323180949329
98 1916.0 XLON 23-Mar-2026 09:54:58 20260323180949383
154 1916.0 XLON 23-Mar-2026 09:54:58 20260323180949385
118 1916.0 XLON 23-Mar-2026 09:54:58 20260323180949387
63 1916.0 BATE 23-Mar-2026 09:54:58 20260323180949389
81 1916.0 CHIX 23-Mar-2026 09:54:58 20260323180949391
112 1916.0 XLON 23-Mar-2026 09:54:58 20260323180949393
72 1916.0 CHIX 23-Mar-2026 09:54:58 20260323180949395
181 1916.0 CHIX 23-Mar-2026 09:54:58 20260323180949397
10 1915.5 BATE 23-Mar-2026 09:55:45 20260323180949479
154 1915.5 CHIX 23-Mar-2026 09:55:45 20260323180949481
163 1915.5 XLON 23-Mar-2026 09:55:45 20260323180949583
68 1915.0 CHIX 23-Mar-2026 09:56:13 20260323180949699
30 1916.0 CHIX 23-Mar-2026 09:56:46 20260323180949923
410 1916.0 CHIX 23-Mar-2026 09:56:58 20260323180949925
152 1916.0 BATE 23-Mar-2026 09:56:58 20260323180949927
476 1916.0 XLON 23-Mar-2026 09:56:58 20260323180949929
20 1915.5 BATE 23-Mar-2026 09:57:39 20260323180950049
50 1915.5 BATE 23-Mar-2026 09:58:28 20260323180950289
191 1915.5 CHIX 23-Mar-2026 09:58:28 20260323180950291
205 1915.5 XLON 23-Mar-2026 09:58:28 20260323180950293
320 1915.5 XLON 23-Mar-2026 09:58:42 20260323180950346
481 1915.5 XLON 23-Mar-2026 09:58:42 20260323180950348
10 1915.0 CHIX 23-Mar-2026 09:58:44 20260323180950484
154 1915.0 CHIX 23-Mar-2026 09:58:44 20260323180950486
124 1915.0 XLON 23-Mar-2026 09:58:44 20260323180950488
153 1915.0 XLON 23-Mar-2026 09:58:44 20260323180950490
30 1915.0 XLON 23-Mar-2026 09:58:44 20260323180950492
184 1915.0 XLON 23-Mar-2026 09:58:44 20260323180950494
44 1915.0 BATE 23-Mar-2026 09:58:44 20260323180950496
112 1914.5 XLON 23-Mar-2026 09:58:57 20260323180950529
281 1914.5 BATE 23-Mar-2026 09:59:00 20260323180950559
62 1914.5 CHIX 23-Mar-2026 09:59:00 20260323180950561
164 1914.5 CHIX 23-Mar-2026 09:59:00 20260323180950563
104 1914.5 XLON 23-Mar-2026 09:59:00 20260323180950565
154 1914.5 XLON 23-Mar-2026 09:59:00 20260323180950567
154 1915.0 CHIX 23-Mar-2026 09:59:30 20260323180950663
240 1915.0 XLON 23-Mar-2026 09:59:30 20260323180950665
2 1915.0 BATE 23-Mar-2026 09:59:30 20260323180950667
136 1914.5 CHIX 23-Mar-2026 09:59:33 20260323180950789
209 1914.5 XLON 23-Mar-2026 09:59:33 20260323180950791
127 1914.0 XLON 23-Mar-2026 09:59:48 20260323180950835
154 1914.0 XLON 23-Mar-2026 09:59:48 20260323180950837
83 1914.0 CHIX 23-Mar-2026 09:59:48 20260323180950839
98 1913.5 CHIX 23-Mar-2026 09:59:48 20260323180950841
104 1913.0 XLON 23-Mar-2026 09:59:50 20260323180950861
50 1913.0 XLON 23-Mar-2026 10:00:01 20260323180950907
45 1913.0 CHIX 23-Mar-2026 10:00:03 20260323180950913
72 1912.5 CHIX 23-Mar-2026 10:00:24 20260323180951109
154 1912.5 XLON 23-Mar-2026 10:00:24 20260323180951111
154 1912.0 CHIX 23-Mar-2026 10:00:26 20260323180951125
4 1912.0 XLON 23-Mar-2026 10:00:26 20260323180951127
87 1911.5 CHIX 23-Mar-2026 10:00:37 20260323180951171
70 1911.5 CHIX 23-Mar-2026 10:00:37 20260323180951173
154 1911.5 XLON 23-Mar-2026 10:00:37 20260323180951175
193 1911.5 BATE 23-Mar-2026 10:02:15 20260323180951799
123 1911.5 BATE 23-Mar-2026 10:02:15 20260323180951801
64 1911.5 BATE 23-Mar-2026 10:02:25 20260323180951833
175 1911.5 CHIX 23-Mar-2026 10:02:25 20260323180951835
170 1911.5 CHIX 23-Mar-2026 10:02:25 20260323180951837
136 1911.5 BATE 23-Mar-2026 10:02:25 20260323180951839
251 1911.5 XLON 23-Mar-2026 10:02:25 20260323180951841
154 1910.5 CHIX 23-Mar-2026 10:03:23 20260323180952133
97 1910.5 CHIX 23-Mar-2026 10:03:23 20260323180952135
119 1910.5 CHIX 23-Mar-2026 10:03:23 20260323180952137
79 1910.5 BATE 23-Mar-2026 10:03:23 20260323180952139
48 1910.5 BATE 23-Mar-2026 10:03:23 20260323180952141
190 1910.5 XLON 23-Mar-2026 10:03:23 20260323180952143
222 1910.5 XLON 23-Mar-2026 10:03:23 20260323180952145
154 1910.5 XLON 23-Mar-2026 10:03:23 20260323180952147
59 1910.5 BATE 23-Mar-2026 10:03:49 20260323180952339
30 1910.5 BATE 23-Mar-2026 10:03:49 20260323180952341
137 1910.5 CHIX 23-Mar-2026 10:03:49 20260323180952343
203 1910.5 CHIX 23-Mar-2026 10:03:49 20260323180952345
319 1910.5 XLON 23-Mar-2026 10:03:49 20260323180952347
170 1910.5 XLON 23-Mar-2026 10:03:49 20260323180952349
235 1910.5 XLON 23-Mar-2026 10:03:49 20260323180952351
268 1910.5 XLON 23-Mar-2026 10:05:16 20260323180952696
154 1910.5 CHIX 23-Mar-2026 10:05:16 20260323180952698
38 1910.5 BATE 23-Mar-2026 10:05:16 20260323180952716
91 1909.5 XLON 23-Mar-2026 10:05:16 20260323180952726
33 1909.5 XLON 23-Mar-2026 10:05:16 20260323180952728
122 1910.0 CHIX 23-Mar-2026 10:05:17 20260323180952882
154 1910.0 XLON 23-Mar-2026 10:05:17 20260323180952884
32 1910.0 CHIX 23-Mar-2026 10:05:29 20260323180952952
83 1909.5 XLON 23-Mar-2026 10:05:29 20260323180952954
7 1910.0 BATE 23-Mar-2026 10:05:29 20260323180952956
52 1909.5 BATE 23-Mar-2026 10:05:31 20260323180952962
154 1909.5 CHIX 23-Mar-2026 10:05:31 20260323180952964
178 1909.5 XLON 23-Mar-2026 10:05:31 20260323180952966
241 1909.5 XLON 23-Mar-2026 10:05:31 20260323180952968
40 1909.0 BATE 23-Mar-2026 10:05:32 20260323180952994
153 1909.0 CHIX 23-Mar-2026 10:05:32 20260323180952996
189 1909.0 XLON 23-Mar-2026 10:05:32 20260323180952998
191 1911.0 CHIX 23-Mar-2026 10:07:07 20260323180953332
32 1911.0 CHIX 23-Mar-2026 10:07:07 20260323180953334
105 1911.0 CHIX 23-Mar-2026 10:07:07 20260323180953336
216 1911.0 XLON 23-Mar-2026 10:07:07 20260323180953338
154 1911.0 XLON 23-Mar-2026 10:07:07 20260323180953340
154 1911.0 XLON 23-Mar-2026 10:07:07 20260323180953342
19 1911.0 XLON 23-Mar-2026 10:07:07 20260323180953344
91 1911.0 BATE 23-Mar-2026 10:07:07 20260323180953346
154 1910.5 CHIX 23-Mar-2026 10:07:13 20260323180953514
57 1910.5 BATE 23-Mar-2026 10:07:13 20260323180953516
176 1910.5 XLON 23-Mar-2026 10:07:13 20260323180953518
106 1910.0 CHIX 23-Mar-2026 10:07:17 20260323180953576
118 1910.0 XLON 23-Mar-2026 10:07:17 20260323180953578
121 1910.0 XLON 23-Mar-2026 10:07:17 20260323180953580
154 1910.0 XLON 23-Mar-2026 10:07:17 20260323180953584
211 1909.5 CHIX 23-Mar-2026 10:07:38 20260323180953818
175 1909.5 XLON 23-Mar-2026 10:07:38 20260323180953820
140 1912.0 BATE 23-Mar-2026 10:09:05 20260323180954210
204 1913.0 XLON 23-Mar-2026 10:09:17 20260323180954276
584 1914.0 XLON 23-Mar-2026 10:09:36 20260323180954470
7 1914.0 XLON 23-Mar-2026 10:09:36 20260323180954472
364 1913.5 BATE 23-Mar-2026 10:09:43 20260323180954490
345 1913.5 CHIX 23-Mar-2026 10:09:43 20260323180954492
174 1913.0 BATE 23-Mar-2026 10:10:00 20260323180954690
16 1913.0 BATE 23-Mar-2026 10:10:00 20260323180954692
422 1913.0 XLON 23-Mar-2026 10:10:00 20260323180954694
484 1913.0 XLON 23-Mar-2026 10:10:00 20260323180954696
154 1912.5 BATE 23-Mar-2026 10:10:00 20260323180954702
41 1912.5 CHIX 23-Mar-2026 10:10:00 20260323180954704
201 1912.5 XLON 23-Mar-2026 10:10:00 20260323180954706
123 1913.0 BATE 23-Mar-2026 10:11:03 20260323180955371
154 1913.0 XLON 23-Mar-2026 10:11:03 20260323180955375
147 1912.5 XLON 23-Mar-2026 10:11:10 20260323180955418
74 1912.5 BATE 23-Mar-2026 10:11:30 20260323180955646
176 1912.5 CHIX 23-Mar-2026 10:11:30 20260323180955648
250 1912.5 CHIX 23-Mar-2026 10:11:30 20260323180955650
224 1913.5 CHIX 23-Mar-2026 10:12:14 20260323180955940
154 1913.5 CHIX 23-Mar-2026 10:12:14 20260323180955942
128 1913.5 XLON 23-Mar-2026 10:12:14 20260323180955944
67 1913.5 BATE 23-Mar-2026 10:12:14 20260323180955946
225 1913.5 XLON 23-Mar-2026 10:12:14 20260323180955948
80 1913.0 BATE 23-Mar-2026 10:12:29 20260323180956024
265 1913.0 CHIX 23-Mar-2026 10:12:29 20260323180956026
276 1913.0 XLON 23-Mar-2026 10:12:29 20260323180956028
88 1912.5 XLON 23-Mar-2026 10:12:30 20260323180956046
94 1912.5 BATE 23-Mar-2026 10:12:33 20260323180956202
96 1912.5 BATE 23-Mar-2026 10:12:33 20260323180956204
154 1912.5 CHIX 23-Mar-2026 10:12:33 20260323180956206
28 1912.5 CHIX 23-Mar-2026 10:12:33 20260323180956208
66 1912.5 XLON 23-Mar-2026 10:12:33 20260323180956210
154 1912.5 XLON 23-Mar-2026 10:12:33 20260323180956212
88 1912.0 CHIX 23-Mar-2026 10:13:00 20260323180956276
154 1912.0 XLON 23-Mar-2026 10:13:00 20260323180956278
117 1911.5 CHIX 23-Mar-2026 10:13:18 20260323180956352
37 1911.5 CHIX 23-Mar-2026 10:13:18 20260323180956354
87 1911.5 XLON 23-Mar-2026 10:13:18 20260323180956356
148 1911.5 XLON 23-Mar-2026 10:13:18 20260323180956358
95 1911.0 CHIX 23-Mar-2026 10:13:59 20260323180956804
146 1910.5 BATE 23-Mar-2026 10:14:06 20260323180956856
153 1910.5 CHIX 23-Mar-2026 10:14:06 20260323180956858
85 1910.5 CHIX 23-Mar-2026 10:14:06 20260323180956860
102 1910.5 XLON 23-Mar-2026 10:14:06 20260323180956862
154 1910.5 XLON 23-Mar-2026 10:14:06 20260323180956864
112 1910.0 XLON 23-Mar-2026 10:14:23 20260323180956936
57 1909.0 BATE 23-Mar-2026 10:15:04 20260323180957211
82 1909.0 XLON 23-Mar-2026 10:15:04 20260323180957213
152 1909.0 CHIX 23-Mar-2026 10:15:04 20260323180957215
325 1909.0 XLON 23-Mar-2026 10:15:04 20260323180957217
145 1908.5 CHIX 23-Mar-2026 10:15:04 20260323180957219
13 1908.5 XLON 23-Mar-2026 10:15:07 20260323180957244
68 1908.0 XLON 23-Mar-2026 10:15:44 20260323180957494
151 1908.0 CHIX 23-Mar-2026 10:15:59 20260323180957530
65 1908.0 BATE 23-Mar-2026 10:15:59 20260323180957532
246 1908.0 XLON 23-Mar-2026 10:15:59 20260323180957534
76 1907.5 CHIX 23-Mar-2026 10:16:06 20260323180957576
154 1907.5 XLON 23-Mar-2026 10:16:06 20260323180957578
154 1907.0 CHIX 23-Mar-2026 10:16:15 20260323180957772
83 1907.0 XLON 23-Mar-2026 10:16:15 20260323180957774
108 1906.5 BATE 23-Mar-2026 10:16:16 20260323180957776
144 1906.5 CHIX 23-Mar-2026 10:16:16 20260323180957778
297 1906.5 XLON 23-Mar-2026 10:16:16 20260323180957780
143 1907.5 XLON 23-Mar-2026 10:17:17 20260323180958084
11 1907.5 XLON 23-Mar-2026 10:17:17 20260323180958086
88 1909.5 CHIX 23-Mar-2026 10:18:29 20260323180959210
50 1909.5 CHIX 23-Mar-2026 10:18:29 20260323180959212
170 1909.5 BATE 23-Mar-2026 10:18:29 20260323180959214
247 1909.5 CHIX 23-Mar-2026 10:18:29 20260323180959216
579 1909.5 XLON 23-Mar-2026 10:18:29 20260323180959218
308 1910.0 XLON 23-Mar-2026 10:19:00 20260323180959964
189 1910.0 CHIX 23-Mar-2026 10:20:11 20260323180960762
132 1910.0 BATE 23-Mar-2026 10:20:11 20260323180960764
57 1910.0 BATE 23-Mar-2026 10:20:24 20260323180961043
77 1910.0 XLON 23-Mar-2026 10:20:24 20260323180961045
129 1910.0 CHIX 23-Mar-2026 10:20:24 20260323180961047
25 1910.0 CHIX 23-Mar-2026 10:20:24 20260323180961049
286 1910.0 XLON 23-Mar-2026 10:20:24 20260323180961051
87 1910.5 BATE 23-Mar-2026 10:20:26 20260323180961075
108 1910.5 BATE 23-Mar-2026 10:20:26 20260323180961077
328 1910.0 CHIX 23-Mar-2026 10:20:26 20260323180961079
662 1910.0 XLON 23-Mar-2026 10:20:26 20260323180961081
135 1910.0 BATE 23-Mar-2026 10:20:26 20260323180961083
402 1910.0 CHIX 23-Mar-2026 10:20:26 20260323180961085
215 1910.0 CHIX 23-Mar-2026 10:20:26 20260323180961087
471 1910.0 XLON 23-Mar-2026 10:20:26 20260323180961089
711 1910.0 XLON 23-Mar-2026 10:20:26 20260323180961091
716 1910.0 XLON 23-Mar-2026 10:20:55 20260323180961913
187 1910.0 XLON 23-Mar-2026 10:20:55 20260323180961915
215 1910.0 XLON 23-Mar-2026 10:20:55 20260323180961917
348 1910.0 XLON 23-Mar-2026 10:20:55 20260323180961921
619 1911.0 CHIX 23-Mar-2026 10:21:41 20260323180962481
49 1911.0 BATE 23-Mar-2026 10:21:41 20260323180962483
9 1911.0 XLON 23-Mar-2026 10:21:41 20260323180962485
107 1910.5 CHIX 23-Mar-2026 10:21:44 20260323180962511
129 1910.5 XLON 23-Mar-2026 10:21:44 20260323180962513
154 1910.5 XLON 23-Mar-2026 10:21:44 20260323180962515
46 1910.0 BATE 23-Mar-2026 10:21:53 20260323180962593
44 1910.0 CHIX 23-Mar-2026 10:21:53 20260323180962595
159 1910.0 CHIX 23-Mar-2026 10:21:53 20260323180962597
259 1910.0 XLON 23-Mar-2026 10:21:53 20260323180962599
154 1910.0 XLON 23-Mar-2026 10:21:53 20260323180962601
162 1910.0 XLON 23-Mar-2026 10:21:53 20260323180962603
102 1910.0 XLON 23-Mar-2026 10:21:53 20260323180962605
151 1910.5 CHIX 23-Mar-2026 10:22:18 20260323180962971
90 1910.0 XLON 23-Mar-2026 10:22:18 20260323180962973
160 1910.5 XLON 23-Mar-2026 10:22:18 20260323180962975
219 1909.5 CHIX 23-Mar-2026 10:24:12 20260323180963773
114 1909.5 BATE 23-Mar-2026 10:24:12 20260323180963775
108 1909.5 CHIX 23-Mar-2026 10:24:12 20260323180963777
213 1909.5 CHIX 23-Mar-2026 10:24:12 20260323180963779
277 1909.5 XLON 23-Mar-2026 10:24:12 20260323180963781
131 1909.5 XLON 23-Mar-2026 10:24:12 20260323180963783
47 1909.5 XLON 23-Mar-2026 10:24:12 20260323180963785
399 1909.5 XLON 23-Mar-2026 10:24:12 20260323180963787
162 1909.5 XLON 23-Mar-2026 10:24:12 20260323180963789
154 1909.0 XLON 23-Mar-2026 10:24:12 20260323180963791
62 1910.0 BATE 23-Mar-2026 10:24:17 20260323180963813
430 1910.0 CHIX 23-Mar-2026 10:24:17 20260323180963815
144 1910.0 CHIX 23-Mar-2026 10:24:17 20260323180963817
81 1910.0 CHIX 23-Mar-2026 10:24:17 20260323180963819
123 1910.0 CHIX 23-Mar-2026 10:24:17 20260323180963821
126 1910.0 CHIX 23-Mar-2026 10:24:17 20260323180963823
131 1911.0 BATE 23-Mar-2026 10:24:38 20260323180964039
99 1911.0 BATE 23-Mar-2026 10:24:38 20260323180964041
65 1911.0 BATE 23-Mar-2026 10:24:38 20260323180964043
296 1911.0 CHIX 23-Mar-2026 10:24:38 20260323180964045
558 1911.0 CHIX 23-Mar-2026 10:24:38 20260323180964047
386 1911.0 CHIX 23-Mar-2026 10:24:38 20260323180964049
452 1911.0 XLON 23-Mar-2026 10:24:38 20260323180964051
1 1911.0 XLON 23-Mar-2026 10:24:38 20260323180964053
154 1910.5 XLON 23-Mar-2026 10:24:42 20260323180964117
77 1910.5 CHIX 23-Mar-2026 10:25:03 20260323180964293
65 1910.0 CHIX 23-Mar-2026 10:25:29 20260323180964463
100 1910.0 CHIX 23-Mar-2026 10:25:29 20260323180964465
154 1910.0 XLON 23-Mar-2026 10:25:29 20260323180964467
144 1910.0 XLON 23-Mar-2026 10:25:29 20260323180964469
154 1910.0 XLON 23-Mar-2026 10:25:29 20260323180964471
133 1910.0 XLON 23-Mar-2026 10:25:29 20260323180964473
304 1909.5 XLON 23-Mar-2026 10:25:29 20260323180964475
111 1909.5 BATE 23-Mar-2026 10:25:29 20260323180964477
402 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964479
129 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964581
402 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964583
169 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964585
153 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964587
43 1909.5 BATE 23-Mar-2026 10:25:29 20260323180964589
131 1909.5 CHIX 23-Mar-2026 10:25:29 20260323180964591
119 1909.0 XLON 23-Mar-2026 10:25:29 20260323180964593
127 1909.5 BATE 23-Mar-2026 10:25:34 20260323180964608
402 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964610
89 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964612
258 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964614
402 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964616
171 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964618
151 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964620
155 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964622
133 1909.5 CHIX 23-Mar-2026 10:25:34 20260323180964624
38 1909.5 BATE 23-Mar-2026 10:25:39 20260323180964634
78 1909.5 BATE 23-Mar-2026 10:25:44 20260323180964670
82 1909.5 BATE 23-Mar-2026 10:26:05 20260323180964902
222 1909.5 CHIX 23-Mar-2026 10:26:05 20260323180964904
339 1909.5 XLON 23-Mar-2026 10:26:05 20260323180964906
30 1909.5 BATE 23-Mar-2026 10:26:15 20260323180965030
402 1909.5 CHIX 23-Mar-2026 10:26:15 20260323180965032
61 1909.5 CHIX 23-Mar-2026 10:26:15 20260323180965034
466 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965036
184 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965038
250 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965040
716 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965042
547 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965044
244 1909.5 XLON 23-Mar-2026 10:26:15 20260323180965046
88 1909.0 XLON 23-Mar-2026 10:26:17 20260323180965050
17 1909.0 XLON 23-Mar-2026 10:26:17 20260323180965052
48 1909.0 XLON 23-Mar-2026 10:26:17 20260323180965054
187 1909.5 BATE 23-Mar-2026 10:26:20 20260323180965304
402 1909.5 CHIX 23-Mar-2026 10:26:20 20260323180965306
108 1909.5 CHIX 23-Mar-2026 10:27:19 20260323180965606
335 1909.5 XLON 23-Mar-2026 10:27:19 20260323180965608
275 1909.5 XLON 23-Mar-2026 10:27:19 20260323180965610
269 1910.0 BATE 23-Mar-2026 10:27:19 20260323180965612
79 1909.5 BATE 23-Mar-2026 10:27:35 20260323180965814
87 1909.5 CHIX 23-Mar-2026 10:27:35 20260323180965816
286 1909.5 CHIX 23-Mar-2026 10:27:35 20260323180965818
255 1909.5 XLON 23-Mar-2026 10:27:35 20260323180965820
3 1909.5 BATE 23-Mar-2026 10:27:40 20260323180965864
156 1909.5 BATE 23-Mar-2026 10:27:40 20260323180965866
129 1909.5 CHIX 23-Mar-2026 10:27:40 20260323180965868
46 1909.5 BATE 23-Mar-2026 10:27:40 20260323180965870
46 1909.5 BATE 23-Mar-2026 10:27:40 20260323180965872
94 1909.5 CHIX 23-Mar-2026 10:27:40 20260323180965874
33 1909.5 BATE 23-Mar-2026 10:27:40 20260323180965876
94 1909.5 CHIX 23-Mar-2026 10:27:40 20260323180965878
67 1909.5 CHIX 23-Mar-2026 10:27:40 20260323180965880
85 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965882
348 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965884
348 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965886
265 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965888
41 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965890
101 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965892
101 1909.5 XLON 23-Mar-2026 10:27:40 20260323180965894
50 1909.0 CHIX 23-Mar-2026 10:27:41 20260323180965904
189 1909.0 CHIX 23-Mar-2026 10:27:41 20260323180965906
251 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965910
716 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965912
716 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965914
225 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965916
116 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965918
267 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965920
41 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965922
50 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965924
116 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965926
41 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965928
50 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965930
182 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965932
140 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965934
50 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965936
60 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965938
258 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965940
60 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965942
200 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965944
140 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965946
34 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965948
140 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965950
140 1909.5 XLON 23-Mar-2026 10:27:45 20260323180965952
1 1909.5 XLON 23-Mar-2026 10:27:50 20260323180966086
716 1909.5 XLON 23-Mar-2026 10:27:50 20260323180966088
128 1909.0 BATE 23-Mar-2026 10:28:00 20260323180966100
154 1909.0 XLON 23-Mar-2026 10:28:00 20260323180966102
133 1909.0 XLON 23-Mar-2026 10:28:00 20260323180966104
304 1909.0 XLON 23-Mar-2026 10:28:00 20260323180966106
38 1909.0 CHIX 23-Mar-2026 10:28:05 20260323180966204
89 1909.0 CHIX 23-Mar-2026 10:28:05 20260323180966206
33 1909.0 CHIX 23-Mar-2026 10:28:05 20260323180966208
33 1909.0 CHIX 23-Mar-2026 10:28:05 20260323180966210
145 1909.0 XLON 23-Mar-2026 10:28:05 20260323180966212
145 1909.0 XLON 23-Mar-2026 10:28:05 20260323180966214
402 1909.0 CHIX 23-Mar-2026 10:28:35 20260323180966548
529 1909.0 XLON 23-Mar-2026 10:28:35 20260323180966550
181 1909.0 XLON 23-Mar-2026 10:28:35 20260323180966552
716 1909.0 XLON 23-Mar-2026 10:28:35 20260323180966554
484 1909.0 XLON 23-Mar-2026 10:28:35 20260323180966556
53 1909.0 BATE 23-Mar-2026 10:28:40 20260323180966708
107 1909.0 CHIX 23-Mar-2026 10:28:40 20260323180966710
395 1909.0 XLON 23-Mar-2026 10:28:40 20260323180966712
52 1909.0 XLON 23-Mar-2026 10:28:40 20260323180966714
67 1909.0 XLON 23-Mar-2026 10:28:40 20260323180966716
41 1909.0 XLON 23-Mar-2026 10:28:40 20260323180966718
47 1909.0 CHIX 23-Mar-2026 10:28:45 20260323180966734
212 1909.0 XLON 23-Mar-2026 10:28:45 20260323180966736
1 1909.5 XLON 23-Mar-2026 10:28:55 20260323180966824
716 1909.5 XLON 23-Mar-2026 10:28:55 20260323180966826
547 1909.5 XLON 23-Mar-2026 10:28:55 20260323180966828
354 1909.5 CHIX 23-Mar-2026 10:29:33 20260323180967156
203 1910.0 XLON 23-Mar-2026 10:29:35 20260323180967162
32 1911.5 CHIX 23-Mar-2026 10:30:14 20260323180967467
30 1911.5 BATE 23-Mar-2026 10:30:19 20260323180967621
279 1911.5 CHIX 23-Mar-2026 10:30:19 20260323180967623
77 1911.5 CHIX 23-Mar-2026 10:30:19 20260323180967625
166 1911.5 XLON 23-Mar-2026 10:30:19 20260323180967627
550 1911.5 XLON 23-Mar-2026 10:30:19 20260323180967629
26 1911.0 XLON 23-Mar-2026 10:30:19 20260323180967631
364 1911.0 CHIX 23-Mar-2026 10:30:21 20260323180967647
373 1911.0 CHIX 23-Mar-2026 10:30:21 20260323180967649
329 1911.0 XLON 23-Mar-2026 10:30:21 20260323180967651
365 1911.0 XLON 23-Mar-2026 10:30:21 20260323180967653
233 1910.5 CHIX 23-Mar-2026 10:30:21 20260323180967663
245 1910.5 CHIX 23-Mar-2026 10:30:21 20260323180967665
193 1910.5 XLON 23-Mar-2026 10:30:21 20260323180967667
202 1910.5 XLON 23-Mar-2026 10:30:21 20260323180967669
182 1910.0 CHIX 23-Mar-2026 10:30:31 20260323180967711
45 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967713
242 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967715
91 1910.0 BATE 23-Mar-2026 10:30:31 20260323180967717
380 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967719
90 1910.0 BATE 23-Mar-2026 10:30:31 20260323180967721
402 1910.0 CHIX 23-Mar-2026 10:30:31 20260323180967723
400 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967725
119 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967727
4 1910.0 XLON 23-Mar-2026 10:30:31 20260323180967729
170 1911.5 CHIX 23-Mar-2026 10:31:44 20260323180968247
281 1911.5 XLON 23-Mar-2026 10:31:44 20260323180968249
109 1911.5 XLON 23-Mar-2026 10:31:44 20260323180968251
120 1912.0 CHIX 23-Mar-2026 10:32:06 20260323180968331
129 1912.0 CHIX 23-Mar-2026 10:32:06 20260323180968333
239 1912.0 XLON 23-Mar-2026 10:32:06 20260323180968335
219 1912.0 XLON 23-Mar-2026 10:32:06 20260323180968337
34 1911.5 BATE 23-Mar-2026 10:32:40 20260323180968591
154 1911.5 CHIX 23-Mar-2026 10:32:40 20260323180968593
184 1911.5 XLON 23-Mar-2026 10:32:40 20260323180968595
73 1912.0 BATE 23-Mar-2026 10:34:00 20260323180969219
20 1912.0 BATE 23-Mar-2026 10:34:00 20260323180969221
183 1912.0 CHIX 23-Mar-2026 10:34:00 20260323180969223
154 1912.0 CHIX 23-Mar-2026 10:34:00 20260323180969225
61 1912.0 CHIX 23-Mar-2026 10:34:00 20260323180969227
306 1912.0 XLON 23-Mar-2026 10:34:00 20260323180969229
180 1912.0 XLON 23-Mar-2026 10:34:00 20260323180969231
154 1912.0 XLON 23-Mar-2026 10:34:00 20260323180969233
84 1912.0 BATE 23-Mar-2026 10:34:13 20260323180969413
191 1912.0 CHIX 23-Mar-2026 10:34:13 20260323180969415
324 1912.0 XLON 23-Mar-2026 10:34:13 20260323180969417
90 1912.5 BATE 23-Mar-2026 10:34:48 20260323180969726
164 1912.5 CHIX 23-Mar-2026 10:34:48 20260323180969728
39 1912.5 CHIX 23-Mar-2026 10:34:48 20260323180969730
168 1912.5 XLON 23-Mar-2026 10:34:48 20260323180969732
337 1912.5 XLON 23-Mar-2026 10:34:48 20260323180969734
198 1912.5 CHIX 23-Mar-2026 10:34:48 20260323180969736
256 1912.5 XLON 23-Mar-2026 10:34:48 20260323180969738
154 1912.0 CHIX 23-Mar-2026 10:34:49 20260323180969750
161 1912.0 XLON 23-Mar-2026 10:34:49 20260323180969752
93 1912.5 BATE 23-Mar-2026 10:36:12 20260323180970137
22 1912.5 CHIX 23-Mar-2026 10:36:12 20260323180970139
283 1912.5 XLON 23-Mar-2026 10:36:12 20260323180970141
108 1912.5 XLON 23-Mar-2026 10:36:12 20260323180970143
112 1912.0 CHIX 23-Mar-2026 10:36:18 20260323180970153
105 1912.0 CHIX 23-Mar-2026 10:36:18 20260323180970155
154 1912.0 XLON 23-Mar-2026 10:36:18 20260323180970157
154 1912.0 XLON 23-Mar-2026 10:36:18 20260323180970159
168 1912.5 CHIX 23-Mar-2026 10:37:28 20260323180970611
83 1912.5 CHIX 23-Mar-2026 10:37:28 20260323180970613
77 1912.5 BATE 23-Mar-2026 10:37:28 20260323180970615
35 1912.5 CHIX 23-Mar-2026 10:37:28 20260323180970617
239 1912.5 XLON 23-Mar-2026 10:37:28 20260323180970619
4 1912.5 CHIX 23-Mar-2026 10:37:28 20260323180970621
117 1912.5 XLON 23-Mar-2026 10:37:28 20260323180970623
45 1912.5 XLON 23-Mar-2026 10:37:28 20260323180970627
99 1912.0 CHIX 23-Mar-2026 10:37:31 20260323180970683
109 1912.0 XLON 23-Mar-2026 10:37:31 20260323180970685
154 1912.0 XLON 23-Mar-2026 10:37:31 20260323180970687
154 1911.5 CHIX 23-Mar-2026 10:38:30 20260323180971077
104 1911.5 CHIX 23-Mar-2026 10:38:30 20260323180971179
137 1911.5 CHIX 23-Mar-2026 10:38:30 20260323180971181
182 1911.5 XLON 23-Mar-2026 10:38:30 20260323180971183
154 1911.5 XLON 23-Mar-2026 10:38:30 20260323180971187
162 1911.5 XLON 23-Mar-2026 10:38:30 20260323180971189
25 1911.5 BATE 23-Mar-2026 10:38:30 20260323180971191
167 1911.5 CHIX 23-Mar-2026 10:38:42 20260323180971213
69 1911.5 BATE 23-Mar-2026 10:38:42 20260323180971215
315 1911.5 XLON 23-Mar-2026 10:38:42 20260323180971217
114 1911.5 CHIX 23-Mar-2026 10:39:15 20260323180971331
154 1911.5 XLON 23-Mar-2026 10:39:15 20260323180971333
43 1911.0 CHIX 23-Mar-2026 10:39:23 20260323180971639
99 1911.0 CHIX 23-Mar-2026 10:39:23 20260323180971641
107 1911.0 CHIX 23-Mar-2026 10:39:23 20260323180971643
154 1911.0 XLON 23-Mar-2026 10:39:23 20260323180971645
154 1911.0 XLON 23-Mar-2026 10:39:23 20260323180971647
154 1911.0 XLON 23-Mar-2026 10:39:23 20260323180971649
96 1910.5 CHIX 23-Mar-2026 10:39:59 20260323180971919
154 1910.5 XLON 23-Mar-2026 10:39:59 20260323180971921
175 1911.5 BATE 23-Mar-2026 10:41:53 20260323180972476
426 1911.5 CHIX 23-Mar-2026 10:41:53 20260323180972478
686 1911.5 XLON 23-Mar-2026 10:41:53 20260323180972480
58 1911.0 BATE 23-Mar-2026 10:41:59 20260323180972500
146 1911.0 CHIX 23-Mar-2026 10:41:59 20260323180972502
119 1911.0 CHIX 23-Mar-2026 10:41:59 20260323180972504
154 1911.0 CHIX 23-Mar-2026 10:41:59 20260323180972506
119 1911.0 CHIX 23-Mar-2026 10:41:59 20260323180972508
373 1911.0 XLON 23-Mar-2026 10:41:59 20260323180972510
268 1911.0 XLON 23-Mar-2026 10:41:59 20260323180972512
158 1911.0 XLON 23-Mar-2026 10:41:59 20260323180972514
154 1911.5 XLON 23-Mar-2026 10:43:10 20260323180972858
155 1912.5 BATE 23-Mar-2026 10:43:45 20260323180973061
145 1912.5 CHIX 23-Mar-2026 10:43:45 20260323180973063
233 1912.5 XLON 23-Mar-2026 10:43:45 20260323180973065
70 1912.0 BATE 23-Mar-2026 10:43:56 20260323180973142
75 1912.0 BATE 23-Mar-2026 10:43:56 20260323180973144
154 1912.0 CHIX 23-Mar-2026 10:43:56 20260323180973146
191 1912.0 CHIX 23-Mar-2026 10:43:56 20260323180973148
98 1912.0 XLON 23-Mar-2026 10:43:56 20260323180973150
241 1912.0 XLON 23-Mar-2026 10:43:56 20260323180973152
204 1912.0 XLON 23-Mar-2026 10:43:56 20260323180973154
15 1912.0 XLON 23-Mar-2026 10:43:56 20260323180973156
65 1911.5 BATE 23-Mar-2026 10:44:12 20260323180973318
154 1911.5 CHIX 23-Mar-2026 10:44:12 20260323180973320
54 1911.5 XLON 23-Mar-2026 10:44:12 20260323180973322
241 1911.5 XLON 23-Mar-2026 10:44:12 20260323180973324
154 1911.0 CHIX 23-Mar-2026 10:44:25 20260323180973388
7 1911.0 BATE 23-Mar-2026 10:44:25 20260323180973394
112 1911.0 CHIX 23-Mar-2026 10:44:25 20260323180973398
179 1911.0 XLON 23-Mar-2026 10:44:25 20260323180973400
71 1911.0 XLON 23-Mar-2026 10:44:25 20260323180973402
165 1911.0 XLON 23-Mar-2026 10:44:25 20260323180973404
154 1911.5 XLON 23-Mar-2026 10:45:40 20260323180978172
177 1913.0 XLON 23-Mar-2026 10:46:02 20260323180978215
315 1913.0 XLON 23-Mar-2026 10:46:02 20260323180978217
54 1913.0 BATE 23-Mar-2026 10:46:02 20260323180978219
121 1913.0 CHIX 23-Mar-2026 10:46:02 20260323180978221
175 1913.0 CHIX 23-Mar-2026 10:46:02 20260323180978223
306 1914.5 XLON 23-Mar-2026 10:46:47 20260323180978485
716 1914.5 XLON 23-Mar-2026 10:46:47 20260323180978487
163 1914.5 XLON 23-Mar-2026 10:46:47 20260323180978489
146 1914.5 XLON 23-Mar-2026 10:46:47 20260323180978491
178 1913.5 CHIX 23-Mar-2026 10:48:37 20260323180979147
71 1913.5 BATE 23-Mar-2026 10:48:37 20260323180979149
260 1913.5 XLON 23-Mar-2026 10:48:37 20260323180979151
1 1913.0 XLON 23-Mar-2026 10:49:17 20260323180979659
3 1913.0 CHIX 23-Mar-2026 10:49:19 20260323180979681
120 1913.0 CHIX 23-Mar-2026 10:49:19 20260323180979683
105 1913.0 CHIX 23-Mar-2026 10:49:19 20260323180979685
153 1913.0 XLON 23-Mar-2026 10:49:19 20260323180979687
179 1913.0 XLON 23-Mar-2026 10:49:19 20260323180979689
157 1913.0 XLON 23-Mar-2026 10:49:19 20260323180979691
74 1913.0 BATE 23-Mar-2026 10:50:02 20260323180979969
23 1913.0 BATE 23-Mar-2026 10:50:02 20260323180979971
241 1913.0 CHIX 23-Mar-2026 10:50:02 20260323180979973
283 1913.0 CHIX 23-Mar-2026 10:50:02 20260323180979975
280 1913.0 XLON 23-Mar-2026 10:50:02 20260323180979977
370 1913.0 XLON 23-Mar-2026 10:50:02 20260323180979979
43 1913.0 XLON 23-Mar-2026 10:50:02 20260323180979981
273 1914.5 CHIX 23-Mar-2026 10:50:13 20260323180980023
87 1914.5 CHIX 23-Mar-2026 10:50:13 20260323180980025
61 1914.0 XLON 23-Mar-2026 10:50:19 20260323180980045
46 1914.0 XLON 23-Mar-2026 10:50:19 20260323180980047
209 1916.5 CHIX 23-Mar-2026 10:50:34 20260323180980565
345 1916.5 XLON 23-Mar-2026 10:50:34 20260323180980567
109 1916.5 XLON 23-Mar-2026 10:50:34 20260323180980569
92 1916.5 XLON 23-Mar-2026 10:50:34 20260323180980571
154 1916.5 XLON 23-Mar-2026 10:50:49 20260323180980843
1 1916.5 CHIX 23-Mar-2026 10:50:49 20260323180980845
131 1916.0 CHIX 23-Mar-2026 10:51:23 20260323180981121
154 1916.0 XLON 23-Mar-2026 10:51:23 20260323180981123
111 1916.0 XLON 23-Mar-2026 10:51:23 20260323180981125
82 1915.5 CHIX 23-Mar-2026 10:51:23 20260323180981127
129 1915.5 XLON 23-Mar-2026 10:51:23 20260323180981129
154 1915.5 XLON 23-Mar-2026 10:51:23 20260323180981131
193 1915.5 CHIX 23-Mar-2026 10:51:52 20260323180981169
92 1915.5 BATE 23-Mar-2026 10:51:52 20260323180981171
213 1915.5 XLON 23-Mar-2026 10:51:52 20260323180981173
154 1914.5 CHIX 23-Mar-2026 10:51:57 20260323180981181
97 1914.5 XLON 23-Mar-2026 10:51:57 20260323180981183
249 1915.5 CHIX 23-Mar-2026 10:53:13 20260323180981475
257 1915.5 XLON 23-Mar-2026 10:53:13 20260323180981477
76 1915.0 BATE 23-Mar-2026 10:53:13 20260323180981487
38 1915.0 CHIX 23-Mar-2026 10:53:13 20260323180981489
176 1915.0 CHIX 23-Mar-2026 10:53:13 20260323180981491
154 1915.0 XLON 23-Mar-2026 10:53:13 20260323180981493
221 1915.0 XLON 23-Mar-2026 10:53:13 20260323180981495
125 1914.5 CHIX 23-Mar-2026 10:53:13 20260323180981501
154 1914.5 XLON 23-Mar-2026 10:53:13 20260323180981503
181 1914.0 XLON 23-Mar-2026 10:53:16 20260323180981507
89 1914.0 XLON 23-Mar-2026 10:53:16 20260323180981509
94 1914.0 XLON 23-Mar-2026 10:53:16 20260323180981511
169 1914.0 CHIX 23-Mar-2026 10:53:16 20260323180981513
78 1914.5 CHIX 23-Mar-2026 10:54:09 20260323180981759
122 1914.5 XLON 23-Mar-2026 10:54:09 20260323180981761
154 1914.5 XLON 23-Mar-2026 10:54:09 20260323180981763
61 1914.5 XLON 23-Mar-2026 10:54:09 20260323180981765
49 1914.5 XLON 23-Mar-2026 10:54:09 20260323180981767
136 1914.0 XLON 23-Mar-2026 10:55:15 20260323180982117
213 1914.0 CHIX 23-Mar-2026 10:56:01 20260323180982281
21 1914.0 XLON 23-Mar-2026 10:56:01 20260323180982283
16 1914.0 XLON 23-Mar-2026 10:56:01 20260323180982285
1 1914.0 XLON 23-Mar-2026 10:56:01 20260323180982287
716 1914.0 XLON 23-Mar-2026 10:56:01 20260323180982289
85 1913.5 CHIX 23-Mar-2026 10:56:12 20260323180982357
154 1913.5 CHIX 23-Mar-2026 10:56:12 20260323180982359
117 1913.5 CHIX 23-Mar-2026 10:56:12 20260323180982361
118 1913.5 XLON 23-Mar-2026 10:56:12 20260323180982363
154 1913.5 XLON 23-Mar-2026 10:56:12 20260323180982365
154 1914.0 XLON 23-Mar-2026 10:57:00 20260323180982660
266 1914.0 XLON 23-Mar-2026 10:57:00 20260323180982662
1 1914.0 XLON 23-Mar-2026 10:57:00 20260323180982664
140 1914.0 XLON 23-Mar-2026 10:57:00 20260323180982666
137 1914.0 XLON 23-Mar-2026 10:57:00 20260323180982668
147 1914.0 XLON 23-Mar-2026 10:57:13 20260323180982697
7 1914.0 XLON 23-Mar-2026 10:57:13 20260323180982699
28 1914.0 BATE 23-Mar-2026 10:57:25 20260323180982727
154 1913.5 XLON 23-Mar-2026 10:58:11 20260323180982941
154 1913.5 XLON 23-Mar-2026 10:58:11 20260323180982943
95 1913.5 XLON 23-Mar-2026 10:58:11 20260323180982945
47 1913.5 BATE 23-Mar-2026 10:58:49 20260323180983017
42 1913.5 CHIX 23-Mar-2026 10:58:49 20260323180983019
98 1913.5 XLON 23-Mar-2026 10:58:49 20260323180983021
195 1913.5 CHIX 23-Mar-2026 10:58:49 20260323180983023
20 1913.0 BATE 23-Mar-2026 10:58:54 20260323180983181
141 1913.0 BATE 23-Mar-2026 10:58:54 20260323180983183
92 1913.0 BATE 23-Mar-2026 10:58:54 20260323180983185
16 1913.0 BATE 23-Mar-2026 10:58:54 20260323180983187
67 1913.0 CHIX 23-Mar-2026 10:58:54 20260323180983189
154 1913.0 CHIX 23-Mar-2026 10:58:54 20260323180983191
148 1913.0 CHIX 23-Mar-2026 10:58:54 20260323180983193
154 1913.0 XLON 23-Mar-2026 10:58:54 20260323180983195
157 1913.0 XLON 23-Mar-2026 10:58:54 20260323180983197
419 1913.0 XLON 23-Mar-2026 10:58:54 20260323180983199
213 1913.0 BATE 23-Mar-2026 10:58:54 20260323180983201
373 1913.0 XLON 23-Mar-2026 10:58:54 20260323180983203
3 1914.5 CHIX 23-Mar-2026 11:00:52 20260323180983655
120 1915.0 CHIX 23-Mar-2026 11:01:01 20260323180983806
79 1915.0 CHIX 23-Mar-2026 11:01:01 20260323180983808
436 1915.0 CHIX 23-Mar-2026 11:01:01 20260323180983810
462 1915.0 XLON 23-Mar-2026 11:01:01 20260323180983812
154 1914.0 CHIX 23-Mar-2026 11:01:11 20260323180983875
159 1914.0 CHIX 23-Mar-2026 11:01:11 20260323180983877
61 1916.5 CHIX 23-Mar-2026 11:02:26 20260323180984860
779 1916.5 XLON 23-Mar-2026 11:02:26 20260323180984862
46 1916.5 XLON 23-Mar-2026 11:02:26 20260323180984864
59 1916.5 BATE 23-Mar-2026 11:02:26 20260323180984980
193 1916.0 CHIX 23-Mar-2026 11:02:28 20260323180985084
244 1916.0 XLON 23-Mar-2026 11:02:28 20260323180985086
70 1916.0 BATE 23-Mar-2026 11:02:47 20260323180985290
151 1915.5 CHIX 23-Mar-2026 11:02:54 20260323180985334
56 1915.5 CHIX 23-Mar-2026 11:02:54 20260323180985336
165 1915.5 XLON 23-Mar-2026 11:02:54 20260323180985338
154 1915.5 XLON 23-Mar-2026 11:02:54 20260323180985340
111 1915.5 BATE 23-Mar-2026 11:02:54 20260323180985342
199 1915.5 BATE 23-Mar-2026 11:02:54 20260323180985344
154 1915.0 XLON 23-Mar-2026 11:03:10 20260323180985398
39 1914.5 CHIX 23-Mar-2026 11:03:21 20260323180985456
69 1914.5 CHIX 23-Mar-2026 11:03:21 20260323180985458
154 1914.5 XLON 23-Mar-2026 11:03:21 20260323180985460
154 1914.5 XLON 23-Mar-2026 11:03:21 20260323180985462
225 1916.0 CHIX 23-Mar-2026 11:04:56 20260323180985966
89 1916.0 BATE 23-Mar-2026 11:04:56 20260323180985968
197 1916.0 XLON 23-Mar-2026 11:04:56 20260323180985970
388 1915.0 CHIX 23-Mar-2026 11:05:12 20260323180986002
154 1915.0 CHIX 23-Mar-2026 11:05:12 20260323180986004
459 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986006
275 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986008
100 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986010
55 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986012
185 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986014
71 1915.0 BATE 23-Mar-2026 11:05:12 20260323180986016
161 1915.0 XLON 23-Mar-2026 11:05:12 20260323180986022
87 1914.5 CHIX 23-Mar-2026 11:05:14 20260323180986030
154 1928.5 CHIX 23-Mar-2026 11:05:32 20260323180987817
98 1928.5 XLON 23-Mar-2026 11:05:32 20260323180987819
89 1930.0 CHIX 23-Mar-2026 11:06:00 20260323180989293
121 1929.5 CHIX 23-Mar-2026 11:06:00 20260323180989295
154 1929.5 XLON 23-Mar-2026 11:06:00 20260323180989297
154 1930.0 XLON 23-Mar-2026 11:06:00 20260323180989299
254 1944.0 CHIX 23-Mar-2026 11:07:41 20260323180990817
197 1944.0 XLON 23-Mar-2026 11:07:41 20260323180990819
68 1944.0 CHIX 23-Mar-2026 11:07:41 20260323180990825
195 1945.5 CHIX 23-Mar-2026 11:07:55 20260323180991133
11 1945.5 CHIX 23-Mar-2026 11:07:55 20260323180991135
188 1945.5 XLON 23-Mar-2026 11:07:55 20260323180991137
51 1945.5 XLON 23-Mar-2026 11:07:55 20260323180991139
74 1940.5 BATE 23-Mar-2026 11:08:19 20260323180991391
166 1940.5 CHIX 23-Mar-2026 11:08:19 20260323180991393
221 1940.5 XLON 23-Mar-2026 11:08:19 20260323180991395
154 1948.0 XLON 23-Mar-2026 11:09:10 20260323180991770
37 1948.0 CHIX 23-Mar-2026 11:09:10 20260323180991772
126 1947.5 CHIX 23-Mar-2026 11:09:10 20260323180991876
242 1947.5 XLON 23-Mar-2026 11:09:10 20260323180991878
67 1947.5 BATE 23-Mar-2026 11:09:10 20260323180991880
45 1947.5 CHIX 23-Mar-2026 11:09:10 20260323180991882
154 1951.0 CHIX 23-Mar-2026 11:09:27 20260323180992056
468 1951.0 XLON 23-Mar-2026 11:09:27 20260323180992058
37 1951.0 XLON 23-Mar-2026 11:09:27 20260323180992060
193 1953.5 CHIX 23-Mar-2026 11:09:40 20260323180992636
252 1953.5 XLON 23-Mar-2026 11:09:40 20260323180992638
79 1953.5 XLON 23-Mar-2026 11:09:40 20260323180992640
154 1951.5 CHIX 23-Mar-2026 11:09:43 20260323180992792
117 1951.5 XLON 23-Mar-2026 11:09:43 20260323180992794
63 1950.0 XLON 23-Mar-2026 11:09:45 20260323180992816
102 1949.5 XLON 23-Mar-2026 11:09:45 20260323180992818
123 1954.5 XLON 23-Mar-2026 11:10:04 20260323180993170
131 1959.5 XLON 23-Mar-2026 11:10:40 20260323180994276
262 1956.5 CHIX 23-Mar-2026 11:10:44 20260323180994358
250 1956.5 XLON 23-Mar-2026 11:10:44 20260323180994360
96 1956.5 BATE 23-Mar-2026 11:10:44 20260323180994362
125 1955.5 XLON 23-Mar-2026 11:11:20 20260323180995298
109 1954.0 CHIX 23-Mar-2026 11:11:37 20260323180995492
154 1952.0 XLON 23-Mar-2026 11:11:53 20260323180995572
78 1952.0 CHIX 23-Mar-2026 11:12:03 20260323180995655
154 1952.0 XLON 23-Mar-2026 11:12:26 20260323180995908
86 1952.0 XLON 23-Mar-2026 11:12:26 20260323180995910
57 1952.0 BATE 23-Mar-2026 11:12:26 20260323180995912
179 1952.0 CHIX 23-Mar-2026 11:12:26 20260323180995914
154 1959.5 CHIX 23-Mar-2026 11:13:04 20260323180996464
154 1959.5 XLON 23-Mar-2026 11:13:04 20260323180996466
37 1959.5 CHIX 23-Mar-2026 11:13:10 20260323180996528
154 1958.0 CHIX 23-Mar-2026 11:13:16 20260323180996564
43 1958.0 CHIX 23-Mar-2026 11:13:16 20260323180996566
178 1958.0 XLON 23-Mar-2026 11:13:16 20260323180996568
150 1956.0 CHIX 23-Mar-2026 11:13:31 20260323180997060
85 1956.0 XLON 23-Mar-2026 11:13:31 20260323180997062
83 1959.5 XLON 23-Mar-2026 11:13:58 20260323180997440
20 1959.0 CHIX 23-Mar-2026 11:13:58 20260323180997456
154 1959.0 XLON 23-Mar-2026 11:13:58 20260323180997458
110 1958.0 XLON 23-Mar-2026 11:14:16 20260323180997680
122 1959.5 XLON 23-Mar-2026 11:14:48 20260323180998049
68 1958.5 BATE 23-Mar-2026 11:14:56 20260323180998208
154 1958.5 CHIX 23-Mar-2026 11:14:56 20260323180998210
218 1958.5 XLON 23-Mar-2026 11:14:56 20260323180998212
94 1959.5 XLON 23-Mar-2026 11:15:13 20260323180998348
63 1959.0 BATE 23-Mar-2026 11:15:30 20260323180998548
154 1959.0 XLON 23-Mar-2026 11:15:30 20260323180998550
189 1959.0 CHIX 23-Mar-2026 11:15:30 20260323180998552
30 1957.5 CHIX 23-Mar-2026 11:15:37 20260323180998590
154 1957.5 XLON 23-Mar-2026 11:15:37 20260323180998592
139 1959.0 XLON 23-Mar-2026 11:15:50 20260323180998661
154 1958.0 XLON 23-Mar-2026 11:16:28 20260323180999114
87 1958.0 XLON 23-Mar-2026 11:16:28 20260323180999116
21 1958.0 CHIX 23-Mar-2026 11:16:30 20260323180999132
11 1958.0 CHIX 23-Mar-2026 11:16:31 20260323180999164
21 1956.5 CHIX 23-Mar-2026 11:16:40 20260323180999412
154 1956.5 XLON 23-Mar-2026 11:16:40 20260323180999414
108 1955.5 XLON 23-Mar-2026 11:16:47 20260323180999542
154 1953.5 CHIX 23-Mar-2026 11:16:58 20260323180999764
60 1953.5 XLON 23-Mar-2026 11:16:58 20260323180999766
25 1955.0 CHIX 23-Mar-2026 11:17:14 20260323180999843
154 1955.0 XLON 23-Mar-2026 11:17:14 20260323180999845
94 1954.5 XLON 23-Mar-2026 11:17:16 20260323180999859
71 1957.0 XLON 23-Mar-2026 11:17:43 20260323181000359
58 1957.0 XLON 23-Mar-2026 11:17:43 20260323181000361
46 1955.5 CHIX 23-Mar-2026 11:17:47 20260323181000381
154 1955.5 XLON 23-Mar-2026 11:17:47 20260323181000383
63 1953.5 BATE 23-Mar-2026 11:19:02 20260323181001913
161 1953.5 CHIX 23-Mar-2026 11:19:02 20260323181001915
331 1953.5 XLON 23-Mar-2026 11:19:02 20260323181001917
60 1952.5 CHIX 23-Mar-2026 11:19:04 20260323181001945
154 1952.5 XLON 23-Mar-2026 11:19:04 20260323181001947
33 1956.0 CHIX 23-Mar-2026 11:19:10 20260323181002093
154 1956.0 XLON 23-Mar-2026 11:19:10 20260323181002095
110 1957.5 XLON 23-Mar-2026 11:19:19 20260323181002227
154 1961.0 XLON 23-Mar-2026 11:19:32 20260323181002469
154 1959.5 CHIX 23-Mar-2026 11:20:07 20260323181002869
36 1959.5 XLON 23-Mar-2026 11:20:07 20260323181002871
154 1960.0 XLON 23-Mar-2026 11:20:14 20260323181003031
49 1960.0 CHIX 23-Mar-2026 11:20:14 20260323181003033
79 1959.5 CHIX 23-Mar-2026 11:20:45 20260323181003417
10 1959.5 XLON 23-Mar-2026 11:20:45 20260323181003419
99 1959.5 XLON 23-Mar-2026 11:21:16 20260323181003769
160 1958.5 CHIX 23-Mar-2026 11:21:22 20260323181003915
62 1958.5 BATE 23-Mar-2026 11:21:22 20260323181003917
196 1958.5 XLON 23-Mar-2026 11:21:22 20260323181003919
110 1959.5 XLON 23-Mar-2026 11:21:45 20260323181004281
68 1959.0 BATE 23-Mar-2026 11:21:45 20260323181004283
167 1959.0 CHIX 23-Mar-2026 11:21:45 20260323181004285
211 1959.0 XLON 23-Mar-2026 11:21:45 20260323181004287
19 1959.5 CHIX 23-Mar-2026 11:22:00 20260323181004915
154 1959.5 XLON 23-Mar-2026 11:22:00 20260323181004917
154 1958.0 XLON 23-Mar-2026 11:22:54 20260323181006291
53 1958.0 CHIX 23-Mar-2026 11:23:01 20260323181006341
167 1958.0 CHIX 23-Mar-2026 11:23:01 20260323181006343
175 1958.0 XLON 23-Mar-2026 11:23:01 20260323181006345
99 1958.0 XLON 23-Mar-2026 11:23:07 20260323181006386
109 1958.0 XLON 23-Mar-2026 11:23:15 20260323181006462
76 1957.0 XLON 23-Mar-2026 11:23:16 20260323181006572
150 1955.5 XLON 23-Mar-2026 11:23:33 20260323181006660
154 1955.0 XLON 23-Mar-2026 11:23:51 20260323181006752
138 1955.5 XLON 23-Mar-2026 11:24:08 20260323181006923
154 1954.5 XLON 23-Mar-2026 11:24:09 20260323181006929
27 1954.5 CHIX 23-Mar-2026 11:24:10 20260323181006937
154 1952.5 XLON 23-Mar-2026 11:24:34 20260323181007048
154 1953.5 CHIX 23-Mar-2026 11:25:15 20260323181007574
176 1953.5 XLON 23-Mar-2026 11:25:15 20260323181007576
71 1953.0 CHIX 23-Mar-2026 11:25:16 20260323181007594
154 1953.0 XLON 23-Mar-2026 11:25:16 20260323181007596
154 1955.5 XLON 23-Mar-2026 11:25:43 20260323181007798
51 1955.5 CHIX 23-Mar-2026 11:25:43 20260323181007800
103 1955.0 XLON 23-Mar-2026 11:25:44 20260323181007806
129 1955.0 XLON 23-Mar-2026 11:25:57 20260323181007864
14 1956.5 CHIX 23-Mar-2026 11:26:07 20260323181007924
92 1956.5 XLON 23-Mar-2026 11:26:07 20260323181007926
154 1956.5 BATE 23-Mar-2026 11:26:07 20260323181007928
54 1957.5 CHIX 23-Mar-2026 11:26:58 20260323181008409
154 1957.5 XLON 23-Mar-2026 11:26:58 20260323181008411
153 1957.0 CHIX 23-Mar-2026 11:27:07 20260323181008464
154 1957.0 XLON 23-Mar-2026 11:27:07 20260323181008466
141 1955.5 XLON 23-Mar-2026 11:27:15 20260323181008484
154 1956.5 XLON 23-Mar-2026 11:27:25 20260323181008674
150 1955.0 XLON 23-Mar-2026 11:27:36 20260323181008750
154 1956.0 XLON 23-Mar-2026 11:27:51 20260323181008831
116 1955.0 XLON 23-Mar-2026 11:27:54 20260323181008859
156 1949.5 CHIX 23-Mar-2026 11:28:12 20260323181009155
59 1949.5 BATE 23-Mar-2026 11:28:12 20260323181009157
166 1949.5 XLON 23-Mar-2026 11:28:12 20260323181009159
206 1949.0 CHIX 23-Mar-2026 11:28:13 20260323181009161
69 1949.0 BATE 23-Mar-2026 11:28:13 20260323181009163
178 1949.0 XLON 23-Mar-2026 11:28:13 20260323181009165
154 1949.5 CHIX 23-Mar-2026 11:28:48 20260323181009370
48 1949.5 BATE 23-Mar-2026 11:28:48 20260323181009372
154 1949.5 XLON 23-Mar-2026 11:28:48 20260323181009374
176 1951.0 CHIX 23-Mar-2026 11:29:20 20260323181009747
170 1951.0 XLON 23-Mar-2026 11:29:20 20260323181009749
92 1950.5 CHIX 23-Mar-2026 11:29:26 20260323181009893
154 1950.5 XLON 23-Mar-2026 11:29:26 20260323181009895
87 1951.0 XLON 23-Mar-2026 11:29:42 20260323181009984
154 1953.0 CHIX 23-Mar-2026 11:30:10 20260323181010286
230 1953.0 XLON 23-Mar-2026 11:30:10 20260323181010288
193 1958.0 XLON 23-Mar-2026 11:31:11 20260323181010885
154 1958.0 XLON 23-Mar-2026 11:31:11 20260323181010887
8 1958.0 XLON 23-Mar-2026 11:31:11 20260323181010889
154 1960.0 XLON 23-Mar-2026 11:31:37 20260323181011254
27 1960.0 XLON 23-Mar-2026 11:31:37 20260323181011256
154 1960.0 CHIX 23-Mar-2026 11:31:53 20260323181011436
171 1960.0 XLON 23-Mar-2026 11:31:53 20260323181011438
23 1960.0 BATE 23-Mar-2026 11:31:56 20260323181011456
67 1959.5 CHIX 23-Mar-2026 11:32:02 20260323181011514
154 1959.5 XLON 23-Mar-2026 11:32:02 20260323181011516
147 1959.0 CHIX 23-Mar-2026 11:32:31 20260323181012002
201 1959.0 XLON 23-Mar-2026 11:32:31 20260323181012004
150 1957.5 CHIX 23-Mar-2026 11:32:40 20260323181012064
232 1957.5 XLON 23-Mar-2026 11:32:40 20260323181012066
43 1957.5 BATE 23-Mar-2026 11:32:40 20260323181012068
154 1960.0 XLON 23-Mar-2026 11:33:31 20260323181012756
154 1960.0 CHIX 23-Mar-2026 11:33:31 20260323181012758
154 1960.0 CHIX 23-Mar-2026 11:34:06 20260323181013176
154 1960.0 XLON 23-Mar-2026 11:34:06 20260323181013178
24 1960.0 XLON 23-Mar-2026 11:34:06 20260323181013180
135 1959.5 CHIX 23-Mar-2026 11:34:08 20260323181013202
175 1959.5 XLON 23-Mar-2026 11:34:08 20260323181013204
7 1959.5 BATE 23-Mar-2026 11:34:09 20260323181013210
154 1958.5 XLON 23-Mar-2026 11:34:17 20260323181013282
154 1961.0 XLON 23-Mar-2026 11:34:39 20260323181013519
39 1961.0 CHIX 23-Mar-2026 11:35:02 20260323181013643
11 1961.0 CHIX 23-Mar-2026 11:35:02 20260323181013657
160 1964.5 CHIX 23-Mar-2026 11:35:54 20260323181014211
69 1964.5 BATE 23-Mar-2026 11:35:54 20260323181014213
178 1964.5 XLON 23-Mar-2026 11:35:54 20260323181014215
154 1964.5 CHIX 23-Mar-2026 11:36:11 20260323181014509
165 1964.5 XLON 23-Mar-2026 11:36:11 20260323181014511
120 1960.5 CHIX 23-Mar-2026 11:36:54 20260323181015037
154 1960.5 XLON 23-Mar-2026 11:36:54 20260323181015039
154 1959.5 CHIX 23-Mar-2026 11:37:05 20260323181015127
126 1959.5 XLON 23-Mar-2026 11:37:05 20260323181015129
85 1959.5 XLON 23-Mar-2026 11:37:05 20260323181015131
26 1959.5 BATE 23-Mar-2026 11:37:05 20260323181015135
128 1959.5 CHIX 23-Mar-2026 11:37:23 20260323181015441
197 1959.5 XLON 23-Mar-2026 11:37:23 20260323181015443
59 1959.0 CHIX 23-Mar-2026 11:37:31 20260323181015613
154 1959.0 XLON 23-Mar-2026 11:37:31 20260323181015615
154 1959.0 XLON 23-Mar-2026 11:38:52 20260323181016859
154 1959.0 CHIX 23-Mar-2026 11:39:09 20260323181016931
4 1959.0 XLON 23-Mar-2026 11:39:09 20260323181016933
26 1959.0 BATE 23-Mar-2026 11:39:09 20260323181016935
185 1959.0 XLON 23-Mar-2026 11:39:09 20260323181016937
175 1960.5 CHIX 23-Mar-2026 11:39:44 20260323181017239
178 1960.5 XLON 23-Mar-2026 11:39:44 20260323181017241
10 1960.5 XLON 23-Mar-2026 11:39:44 20260323181017243
17 1960.5 XLON 23-Mar-2026 11:39:44 20260323181017245
149 1960.0 CHIX 23-Mar-2026 11:40:03 20260323181017469
165 1960.0 XLON 23-Mar-2026 11:40:03 20260323181017471
78 1960.0 BATE 23-Mar-2026 11:40:03 20260323181017475
154 1959.0 CHIX 23-Mar-2026 11:40:07 20260323181017487
31 1959.0 BATE 23-Mar-2026 11:40:07 20260323181017489
176 1959.0 XLON 23-Mar-2026 11:40:07 20260323181017491
52 1959.5 CHIX 23-Mar-2026 11:40:28 20260323181017953
154 1959.5 XLON 23-Mar-2026 11:40:28 20260323181017955
78 1959.0 CHIX 23-Mar-2026 11:40:28 20260323181017957
154 1959.0 XLON 23-Mar-2026 11:40:28 20260323181017959
154 1959.5 XLON 23-Mar-2026 11:41:33 20260323181018687
146 1959.0 CHIX 23-Mar-2026 11:41:34 20260323181018709
154 1959.0 XLON 23-Mar-2026 11:41:34 20260323181018711
104 1960.0 CHIX 23-Mar-2026 11:42:01 20260323181019159
154 1960.0 XLON 23-Mar-2026 11:42:01 20260323181019161
147 1959.5 CHIX 23-Mar-2026 11:42:02 20260323181019169
156 1959.5 XLON 23-Mar-2026 11:42:02 20260323181019171
164 1960.0 XLON 23-Mar-2026 11:43:03 20260323181019851
152 1960.0 CHIX 23-Mar-2026 11:43:03 20260323181019853
135 1961.5 CHIX 23-Mar-2026 11:43:26 20260323181020185
154 1961.5 XLON 23-Mar-2026 11:43:26 20260323181020187
176 1960.5 XLON 23-Mar-2026 11:44:20 20260323181020668
154 1960.5 CHIX 23-Mar-2026 11:44:24 20260323181020684
9 1960.5 BATE 23-Mar-2026 11:44:24 20260323181020686
5 1960.0 BATE 23-Mar-2026 11:44:24 20260323181020706
154 1960.0 XLON 23-Mar-2026 11:44:28 20260323181020774
154 1960.0 CHIX 23-Mar-2026 11:44:34 20260323181020930
63 1959.5 CHIX 23-Mar-2026 11:44:37 20260323181020958
196 1959.5 CHIX 23-Mar-2026 11:44:37 20260323181020960
154 1959.5 XLON 23-Mar-2026 11:44:37 20260323181020962
11 1954.0 BATE 23-Mar-2026 11:45:14 20260323181021793
154 1954.0 CHIX 23-Mar-2026 11:45:14 20260323181021795
154 1954.0 XLON 23-Mar-2026 11:45:14 20260323181021797
176 1953.5 XLON 23-Mar-2026 11:46:54 20260323181022755
117 1953.5 CHIX 23-Mar-2026 11:46:56 20260323181022779
12 1953.5 BATE 23-Mar-2026 11:46:56 20260323181022781
37 1953.5 CHIX 23-Mar-2026 11:46:56 20260323181022785
124 1952.5 CHIX 23-Mar-2026 11:47:06 20260323181023067
154 1952.5 XLON 23-Mar-2026 11:47:06 20260323181023069
154 1955.5 XLON 23-Mar-2026 11:47:27 20260323181023663
154 1955.5 CHIX 23-Mar-2026 11:47:43 20260323181023831
24 1955.5 XLON 23-Mar-2026 11:47:43 20260323181023833
136 1956.0 CHIX 23-Mar-2026 11:48:09 20260323181024147
154 1956.0 XLON 23-Mar-2026 11:48:09 20260323181024149
154 1956.0 CHIX 23-Mar-2026 11:48:18 20260323181024177
164 1956.0 XLON 23-Mar-2026 11:48:18 20260323181024179
110 1955.5 CHIX 23-Mar-2026 11:48:20 20260323181024185
148 1955.5 XLON 23-Mar-2026 11:48:20 20260323181024187
6 1955.5 XLON 23-Mar-2026 11:48:20 20260323181024189
149 1956.5 CHIX 23-Mar-2026 11:48:54 20260323181024501
184 1956.5 XLON 23-Mar-2026 11:48:54 20260323181024503
123 1958.0 CHIX 23-Mar-2026 11:49:30 20260323181024806
154 1958.0 XLON 23-Mar-2026 11:49:30 20260323181024808
232 1959.5 CHIX 23-Mar-2026 11:50:06 20260323181025100
115 1959.5 XLON 23-Mar-2026 11:50:06 20260323181025102
95 1959.0 CHIX 23-Mar-2026 11:50:10 20260323181025150
170 1959.0 XLON 23-Mar-2026 11:50:10 20260323181025152
34 1958.5 CHIX 23-Mar-2026 11:50:13 20260323181025328
154 1958.5 XLON 23-Mar-2026 11:50:13 20260323181025330
105 1955.0 CHIX 23-Mar-2026 11:50:32 20260323181025460
154 1955.0 XLON 23-Mar-2026 11:50:32 20260323181025462
78 1954.0 CHIX 23-Mar-2026 11:51:27 20260323181026102
154 1954.0 XLON 23-Mar-2026 11:51:27 20260323181026104
154 1957.0 CHIX 23-Mar-2026 11:52:49 20260323181026904
154 1957.0 XLON 23-Mar-2026 11:52:49 20260323181026906
1 1957.0 XLON 23-Mar-2026 11:52:49 20260323181026908
11 1956.5 BATE 23-Mar-2026 11:52:52 20260323181026956
26 1956.5 CHIX 23-Mar-2026 11:52:52 20260323181026958
154 1956.5 CHIX 23-Mar-2026 11:52:52 20260323181026960
176 1956.5 XLON 23-Mar-2026 11:52:52 20260323181026962
290 1956.5 XLON 23-Mar-2026 11:52:52 20260323181026964
154 1957.0 CHIX 23-Mar-2026 11:53:12 20260323181027252
109 1957.0 CHIX 23-Mar-2026 11:53:12 20260323181027254
180 1957.0 XLON 23-Mar-2026 11:53:12 20260323181027256
154 1957.0 XLON 23-Mar-2026 11:53:12 20260323181027258
154 1955.5 CHIX 23-Mar-2026 11:53:36 20260323181027500
37 1955.5 XLON 23-Mar-2026 11:53:36 20260323181027502
154 1955.0 CHIX 23-Mar-2026 11:54:27 20260323181027895
9 1955.0 BATE 23-Mar-2026 11:54:27 20260323181027897
164 1955.0 XLON 23-Mar-2026 11:54:27 20260323181027899
154 1954.5 XLON 23-Mar-2026 11:54:28 20260323181027913
95 1954.0 CHIX 23-Mar-2026 11:54:44 20260323181028065
154 1954.0 XLON 23-Mar-2026 11:54:44 20260323181028067
117 1953.0 CHIX 23-Mar-2026 11:55:11 20260323181028189
156 1953.0 XLON 23-Mar-2026 11:55:11 20260323181028193
154 1951.5 CHIX 23-Mar-2026 11:55:32 20260323181028966
154 1951.5 XLON 23-Mar-2026 11:55:32 20260323181028968
84 1951.0 CHIX 23-Mar-2026 11:55:37 20260323181029070
154 1951.0 XLON 23-Mar-2026 11:55:37 20260323181029072
180 1950.0 CHIX 23-Mar-2026 11:55:45 20260323181029244
69 1950.0 BATE 23-Mar-2026 11:55:45 20260323181029246
206 1950.0 XLON 23-Mar-2026 11:55:45 20260323181029248
124 1949.5 CHIX 23-Mar-2026 11:55:46 20260323181029264
154 1949.5 XLON 23-Mar-2026 11:55:46 20260323181029266
154 1950.0 CHIX 23-Mar-2026 11:55:56 20260323181029308
171 1950.0 XLON 23-Mar-2026 11:55:56 20260323181029310
31 1950.0 BATE 23-Mar-2026 11:56:01 20260323181029358
205 1949.5 XLON 23-Mar-2026 11:56:03 20260323181029394
152 1949.5 CHIX 23-Mar-2026 11:56:04 20260323181029842
11 1949.0 BATE 23-Mar-2026 11:56:04 20260323181029850
154 1949.0 CHIX 23-Mar-2026 11:56:04 20260323181029854
154 1949.0 XLON 23-Mar-2026 11:56:04 20260323181029868
154 1950.0 CHIX 23-Mar-2026 11:56:41 20260323181030159
110 1950.0 XLON 23-Mar-2026 11:56:41 20260323181030161
92 1950.0 XLON 23-Mar-2026 11:56:52 20260323181030213
14 1951.5 BATE 23-Mar-2026 11:57:11 20260323181030317
154 1951.5 CHIX 23-Mar-2026 11:57:11 20260323181030319
193 1951.5 XLON 23-Mar-2026 11:57:11 20260323181030321
138 1951.0 CHIX 23-Mar-2026 11:57:26 20260323181030591
154 1951.0 XLON 23-Mar-2026 11:57:26 20260323181030593
154 1950.0 CHIX 23-Mar-2026 11:57:28 20260323181030623
160 1950.0 XLON 23-Mar-2026 11:57:28 20260323181030725
51 1951.5 BATE 23-Mar-2026 11:58:30 20260323181031419
154 1951.5 CHIX 23-Mar-2026 11:58:30 20260323181031421
154 1951.5 XLON 23-Mar-2026 11:58:30 20260323181031423
20 1950.5 BATE 23-Mar-2026 11:58:33 20260323181031454
5 1950.5 BATE 23-Mar-2026 11:58:33 20260323181031456
154 1950.5 CHIX 23-Mar-2026 11:58:33 20260323181031458
154 1950.5 XLON 23-Mar-2026 11:58:33 20260323181031460
154 1950.5 CHIX 23-Mar-2026 11:58:33 20260323181031462
171 1950.5 XLON 23-Mar-2026 11:58:33 20260323181031464
157 1952.5 CHIX 23-Mar-2026 11:59:50 20260323181032287
222 1952.5 XLON 23-Mar-2026 11:59:50 20260323181032289
57 1952.0 BATE 23-Mar-2026 11:59:50 20260323181032309
154 1951.5 XLON 23-Mar-2026 12:00:00 20260323181032378
67 1951.5 CHIX 23-Mar-2026 12:00:00 20260323181032380
52 1951.0 BATE 23-Mar-2026 12:00:00 20260323181032405
184 1951.0 CHIX 23-Mar-2026 12:00:00 20260323181032407
164 1951.0 XLON 23-Mar-2026 12:00:00 20260323181032409
142 1950.5 XLON 23-Mar-2026 12:00:03 20260323181032537
295 1949.5 BATE 23-Mar-2026 12:00:24 20260323181032691
5 1949.0 BATE 23-Mar-2026 12:00:41 20260323181032832
145 1949.0 CHIX 23-Mar-2026 12:00:41 20260323181032834
154 1949.0 CHIX 23-Mar-2026 12:00:41 20260323181032836
195 1949.0 XLON 23-Mar-2026 12:00:41 20260323181032838
154 1949.0 XLON 23-Mar-2026 12:00:41 20260323181032840
51 1947.5 BATE 23-Mar-2026 12:00:52 20260323181032870
159 1947.5 CHIX 23-Mar-2026 12:00:52 20260323181032872
188 1947.5 XLON 23-Mar-2026 12:00:52 20260323181032874
154 1946.5 CHIX 23-Mar-2026 12:01:07 20260323181032966
67 1946.5 XLON 23-Mar-2026 12:01:07 20260323181032968
52 1946.0 CHIX 23-Mar-2026 12:01:07 20260323181032976
154 1946.0 XLON 23-Mar-2026 12:01:07 20260323181032978
146 1950.0 CHIX 23-Mar-2026 12:02:24 20260323181033900
7 1950.0 CHIX 23-Mar-2026 12:02:24 20260323181033902
160 1950.0 XLON 23-Mar-2026 12:02:24 20260323181033904
285 1950.0 XLON 23-Mar-2026 12:02:24 20260323181033906
14 1949.5 BATE 23-Mar-2026 12:02:29 20260323181034052
154 1949.5 CHIX 23-Mar-2026 12:02:29 20260323181034054
189 1949.5 XLON 23-Mar-2026 12:02:29 20260323181034056
154 1949.0 CHIX 23-Mar-2026 12:02:33 20260323181034092
159 1949.0 XLON 23-Mar-2026 12:02:33 20260323181034094
2 1949.0 BATE 23-Mar-2026 12:02:33 20260323181034096
120 1949.5 CHIX 23-Mar-2026 12:02:43 20260323181034182
154 1949.5 XLON 23-Mar-2026 12:02:43 20260323181034184
2 1948.5 CHIX 23-Mar-2026 12:02:49 20260323181034196
270 1948.5 XLON 23-Mar-2026 12:02:49 20260323181034198
2 1949.5 BATE 23-Mar-2026 12:03:03 20260323181034368
154 1949.5 XLON 23-Mar-2026 12:03:03 20260323181034370
154 1949.5 XLON 23-Mar-2026 12:03:03 20260323181034372
154 1949.5 XLON 23-Mar-2026 12:03:03 20260323181034374
154 1949.5 XLON 23-Mar-2026 12:03:03 20260323181034376
55 1949.5 XLON 23-Mar-2026 12:03:03 20260323181034378
154 1950.5 CHIX 23-Mar-2026 12:04:10 20260323181034944
154 1950.5 XLON 23-Mar-2026 12:04:10 20260323181034948
19 1950.5 XLON 23-Mar-2026 12:04:10 20260323181034950
154 1950.0 CHIX 23-Mar-2026 12:04:11 20260323181034956
113 1950.0 CHIX 23-Mar-2026 12:04:11 20260323181034958
154 1950.0 XLON 23-Mar-2026 12:04:11 20260323181034960
158 1950.0 XLON 23-Mar-2026 12:04:11 20260323181034962
23 1950.0 XLON 23-Mar-2026 12:04:11 20260323181034964
154 1950.0 XLON 23-Mar-2026 12:04:35 20260323181035070
70 1950.0 CHIX 23-Mar-2026 12:04:35 20260323181035072
144 1949.5 CHIX 23-Mar-2026 12:04:53 20260323181035270
91 1949.5 CHIX 23-Mar-2026 12:04:53 20260323181035272
154 1949.5 XLON 23-Mar-2026 12:04:53 20260323181035274
154 1949.5 XLON 23-Mar-2026 12:04:53 20260323181035276
125 1950.0 CHIX 23-Mar-2026 12:05:24 20260323181035366
154 1950.0 XLON 23-Mar-2026 12:05:24 20260323181035368
15 1949.5 BATE 23-Mar-2026 12:05:27 20260323181035378
143 1949.5 CHIX 23-Mar-2026 12:05:27 20260323181035380
228 1949.5 CHIX 23-Mar-2026 12:05:27 20260323181035382
154 1949.5 XLON 23-Mar-2026 12:05:27 20260323181035384
117 1949.5 XLON 23-Mar-2026 12:05:27 20260323181035386
270 1949.0 BATE 23-Mar-2026 12:05:36 20260323181035422
80 1949.0 CHIX 23-Mar-2026 12:05:36 20260323181035524
29 1949.0 CHIX 23-Mar-2026 12:05:36 20260323181035526
154 1949.0 XLON 23-Mar-2026 12:05:36 20260323181035528
154 1948.5 CHIX 23-Mar-2026 12:05:49 20260323181035592
89 1948.5 CHIX 23-Mar-2026 12:05:49 20260323181035594
208 1948.5 XLON 23-Mar-2026 12:05:49 20260323181035596
154 1948.5 XLON 23-Mar-2026 12:05:49 20260323181035598
155 1949.0 XLON 23-Mar-2026 12:07:01 20260323181035854
252 1949.0 XLON 23-Mar-2026 12:07:01 20260323181035856
154 1949.0 XLON 23-Mar-2026 12:07:01 20260323181035858
136 1949.0 CHIX 23-Mar-2026 12:07:01 20260323181035860
4 1949.0 BATE 23-Mar-2026 12:07:01 20260323181035862
72 1949.0 BATE 23-Mar-2026 12:07:01 20260323181035866
154 1948.0 CHIX 23-Mar-2026 12:07:09 20260323181035942
355 1948.0 XLON 23-Mar-2026 12:07:09 20260323181035944
3 1948.0 BATE 23-Mar-2026 12:07:09 20260323181035946
48 1948.0 BATE 23-Mar-2026 12:07:09 20260323181035948
165 1948.0 XLON 23-Mar-2026 12:07:09 20260323181035950
28 1948.0 BATE 23-Mar-2026 12:07:09 20260323181035952
99 1947.5 CHIX 23-Mar-2026 12:07:45 20260323181036218
76 1947.5 CHIX 23-Mar-2026 12:07:45 20260323181036220
154 1947.5 CHIX 23-Mar-2026 12:07:45 20260323181036222
154 1947.5 XLON 23-Mar-2026 12:07:45 20260323181036224
181 1947.5 XLON 23-Mar-2026 12:07:45 20260323181036226
154 1947.5 XLON 23-Mar-2026 12:07:45 20260323181036228
202 1949.0 CHIX 23-Mar-2026 12:09:10 20260323181037099
233 1949.0 XLON 23-Mar-2026 12:09:10 20260323181037101
121 1949.0 XLON 23-Mar-2026 12:09:10 20260323181037103
154 1948.5 CHIX 23-Mar-2026 12:09:13 20260323181037123
10 1948.5 BATE 23-Mar-2026 12:09:13 20260323181037125
154 1948.5 XLON 23-Mar-2026 12:09:13 20260323181037127
154 1950.0 CHIX 23-Mar-2026 12:09:39 20260323181037209
154 1950.0 CHIX 23-Mar-2026 12:09:39 20260323181037211
25 1950.0 BATE 23-Mar-2026 12:09:39 20260323181037213
48 1950.0 BATE 23-Mar-2026 12:09:39 20260323181037215
172 1950.0 XLON 23-Mar-2026 12:09:39 20260323181037217
168 1950.0 XLON 23-Mar-2026 12:09:39 20260323181037219
154 1951.5 CHIX 23-Mar-2026 12:11:22 20260323181037637
200 1951.5 XLON 23-Mar-2026 12:11:22 20260323181037639
55 1951.5 BATE 23-Mar-2026 12:11:22 20260323181037641
51 1951.0 BATE 23-Mar-2026 12:11:27 20260323181037651
168 1951.0 CHIX 23-Mar-2026 12:11:27 20260323181037653
121 1951.0 XLON 23-Mar-2026 12:11:27 20260323181037655
50 1951.0 XLON 23-Mar-2026 12:11:27 20260323181037657
153 1950.5 CHIX 23-Mar-2026 12:11:34 20260323181037689
162 1950.5 XLON 23-Mar-2026 12:11:34 20260323181037691
154 1949.5 CHIX 23-Mar-2026 12:11:39 20260323181037737
34 1949.5 CHIX 23-Mar-2026 12:11:39 20260323181037739
47 1949.5 BATE 23-Mar-2026 12:11:39 20260323181037741
237 1949.5 XLON 23-Mar-2026 12:11:39 20260323181037743
305 1949.5 XLON 23-Mar-2026 12:11:39 20260323181037745
148 1947.5 CHIX 23-Mar-2026 12:12:01 20260323181037929
177 1947.5 XLON 23-Mar-2026 12:12:01 20260323181037931
65 1947.0 BATE 23-Mar-2026 12:13:26 20260323181038111
95 1947.0 CHIX 23-Mar-2026 12:13:26 20260323181038113
176 1947.0 CHIX 23-Mar-2026 12:13:26 20260323181038115
154 1947.0 XLON 23-Mar-2026 12:13:26 20260323181038117
264 1947.0 XLON 23-Mar-2026 12:13:26 20260323181038119
154 1946.5 XLON 23-Mar-2026 12:13:43 20260323181038249
77 1946.5 BATE 23-Mar-2026 12:13:43 20260323181038251
74 1946.0 BATE 23-Mar-2026 12:13:50 20260323181038283
154 1946.0 CHIX 23-Mar-2026 12:13:50 20260323181038285
234 1946.0 XLON 23-Mar-2026 12:13:50 20260323181038287
114 1945.0 CHIX 23-Mar-2026 12:13:56 20260323181038305
154 1945.0 XLON 23-Mar-2026 12:13:56 20260323181038307
108 1944.5 CHIX 23-Mar-2026 12:13:57 20260323181038317
154 1944.5 XLON 23-Mar-2026 12:13:57 20260323181038319
36 1943.0 CHIX 23-Mar-2026 12:14:59 20260323181038569
26 1943.0 CHIX 23-Mar-2026 12:14:59 20260323181038571
154 1943.0 XLON 23-Mar-2026 12:14:59 20260323181038573
112 1942.5 XLON 23-Mar-2026 12:15:07 20260323181038621
154 1947.0 CHIX 23-Mar-2026 12:16:27 20260323181038925
66 1947.0 XLON 23-Mar-2026 12:16:27 20260323181038927
130 1947.0 XLON 23-Mar-2026 12:16:27 20260323181038929
1 1946.5 BATE 23-Mar-2026 12:16:28 20260323181038935
154 1946.0 CHIX 23-Mar-2026 12:16:37 20260323181038957
33 1946.0 BATE 23-Mar-2026 12:16:37 20260323181038959
216 1946.0 XLON 23-Mar-2026 12:16:37 20260323181038961
402 1947.5 CHIX 23-Mar-2026 12:17:49 20260323181039213
204 1947.5 CHIX 23-Mar-2026 12:17:49 20260323181039215
360 1947.0 XLON 23-Mar-2026 12:17:49 20260323181039217
116 1947.5 XLON 23-Mar-2026 12:18:06 20260323181039273
155 1947.0 CHIX 23-Mar-2026 12:18:32 20260323181039317
189 1947.0 XLON 23-Mar-2026 12:18:32 20260323181039319
93 1947.0 XLON 23-Mar-2026 12:18:32 20260323181039321
170 1946.5 CHIX 23-Mar-2026 12:18:37 20260323181039431
79 1946.5 CHIX 23-Mar-2026 12:18:37 20260323181039433
196 1946.5 XLON 23-Mar-2026 12:18:37 20260323181039435
154 1946.5 XLON 23-Mar-2026 12:18:37 20260323181039437
118 1947.5 CHIX 23-Mar-2026 12:20:00 20260323181039605
206 1947.5 XLON 23-Mar-2026 12:20:00 20260323181039607
93 1946.5 CHIX 23-Mar-2026 12:20:03 20260323181039753
158 1946.5 CHIX 23-Mar-2026 12:20:03 20260323181039755
35 1946.5 BATE 23-Mar-2026 12:20:03 20260323181039757
215 1946.5 XLON 23-Mar-2026 12:20:03 20260323181039759
174 1946.5 XLON 23-Mar-2026 12:20:03 20260323181039761
154 1946.0 CHIX 23-Mar-2026 12:20:04 20260323181039789
64 1946.0 BATE 23-Mar-2026 12:20:04 20260323181039791
202 1946.0 XLON 23-Mar-2026 12:20:04 20260323181039793
163 1949.0 CHIX 23-Mar-2026 12:21:37 20260323181040209
206 1949.0 XLON 23-Mar-2026 12:21:37 20260323181040211
73 1949.0 XLON 23-Mar-2026 12:21:37 20260323181040213
211 1948.5 CHIX 23-Mar-2026 12:21:41 20260323181040323
204 1948.5 XLON 23-Mar-2026 12:21:41 20260323181040325
93 1948.5 XLON 23-Mar-2026 12:21:41 20260323181040327
5 1948.0 BATE 23-Mar-2026 12:21:54 20260323181040357
154 1948.0 CHIX 23-Mar-2026 12:21:54 20260323181040359
226 1948.0 XLON 23-Mar-2026 12:21:54 20260323181040361
55 1947.5 CHIX 23-Mar-2026 12:21:59 20260323181040379
154 1947.5 XLON 23-Mar-2026 12:21:59 20260323181040381
141 1950.0 CHIX 23-Mar-2026 12:23:05 20260323181040517
3 1950.0 BATE 23-Mar-2026 12:23:05 20260323181040519
179 1950.0 XLON 23-Mar-2026 12:23:05 20260323181040521
154 1950.0 CHIX 23-Mar-2026 12:23:05 20260323181040623
199 1950.0 XLON 23-Mar-2026 12:23:05 20260323181040625
154 1949.5 CHIX 23-Mar-2026 12:23:28 20260323181040659
12 1949.5 BATE 23-Mar-2026 12:23:28 20260323181040661
258 1949.5 XLON 23-Mar-2026 12:23:28 20260323181040663
290 1949.0 BATE 23-Mar-2026 12:23:37 20260323181040681
66 1949.0 CHIX 23-Mar-2026 12:23:37 20260323181040685
151 1949.0 BATE 23-Mar-2026 12:23:37 20260323181040687
7 1949.0 CHIX 23-Mar-2026 12:23:37 20260323181040689
159 1949.0 XLON 23-Mar-2026 12:23:37 20260323181040691
154 1949.0 XLON 23-Mar-2026 12:23:37 20260323181040693
84 1948.0 CHIX 23-Mar-2026 12:24:23 20260323181040803
84 1948.0 XLON 23-Mar-2026 12:24:23 20260323181040805
154 1948.0 XLON 23-Mar-2026 12:24:23 20260323181040807
205 1948.5 XLON 23-Mar-2026 12:24:47 20260323181040985
154 1948.5 XLON 23-Mar-2026 12:24:47 20260323181040987
186 1948.5 CHIX 23-Mar-2026 12:24:59 20260323181041011
130 1948.5 CHIX 23-Mar-2026 12:24:59 20260323181041013
56 1948.5 BATE 23-Mar-2026 12:24:59 20260323181041015
111 1950.5 CHIX 23-Mar-2026 12:25:34 20260323181041077
154 1950.5 XLON 23-Mar-2026 12:25:34 20260323181041079
160 1950.0 CHIX 23-Mar-2026 12:25:58 20260323181041234
181 1950.0 XLON 23-Mar-2026 12:25:58 20260323181041236
25 1950.0 XLON 23-Mar-2026 12:25:58 20260323181041238
59 1950.0 XLON 23-Mar-2026 12:25:58 20260323181041240
64 1950.5 BATE 23-Mar-2026 12:26:24 20260323181041305
154 1950.5 CHIX 23-Mar-2026 12:26:24 20260323181041307
209 1950.5 XLON 23-Mar-2026 12:26:24 20260323181041309
66 1951.5 CHIX 23-Mar-2026 12:26:54 20260323181041561
154 1951.5 XLON 23-Mar-2026 12:26:54 20260323181041563
201 1952.0 BATE 23-Mar-2026 12:28:20 20260323181041925
67 1952.0 CHIX 23-Mar-2026 12:28:20 20260323181041927
154 1952.0 XLON 23-Mar-2026 12:28:20 20260323181041929
41 1951.5 BATE 23-Mar-2026 12:28:55 20260323181041991
154 1951.5 CHIX 23-Mar-2026 12:28:55 20260323181041993
154 1951.5 XLON 23-Mar-2026 12:28:55 20260323181041995
94 1951.5 BATE 23-Mar-2026 12:29:26 20260323181042149
164 1951.5 CHIX 23-Mar-2026 12:29:26 20260323181042151
159 1951.5 XLON 23-Mar-2026 12:29:26 20260323181042153
75 1951.0 CHIX 23-Mar-2026 12:29:33 20260323181042187
154 1951.0 XLON 23-Mar-2026 12:29:33 20260323181042189
92 1950.5 CHIX 23-Mar-2026 12:29:52 20260323181042231
150 1950.5 XLON 23-Mar-2026 12:29:52 20260323181042233
154 1950.5 XLON 23-Mar-2026 12:29:52 20260323181042235
20 1949.5 BATE 23-Mar-2026 12:30:00 20260323181042263
25 1949.5 CHIX 23-Mar-2026 12:30:00 20260323181042265
295 1949.5 XLON 23-Mar-2026 12:30:00 20260323181042267
95 1949.0 XLON 23-Mar-2026 12:30:00 20260323181042269
154 1949.0 CHIX 23-Mar-2026 12:30:04 20260323181042291
168 1949.0 XLON 23-Mar-2026 12:30:04 20260323181042293
154 1948.5 XLON 23-Mar-2026 12:30:14 20260323181042313
21 1947.0 BATE 23-Mar-2026 12:31:02 20260323181042575
162 1947.0 CHIX 23-Mar-2026 12:31:02 20260323181042577
154 1947.0 XLON 23-Mar-2026 12:31:02 20260323181042579
82 1946.0 CHIX 23-Mar-2026 12:31:24 20260323181042801
154 1946.0 XLON 23-Mar-2026 12:31:24 20260323181042803
39 1945.5 CHIX 23-Mar-2026 12:31:34 20260323181042829
154 1945.5 XLON 23-Mar-2026 12:31:34 20260323181042831
52 1944.5 BATE 23-Mar-2026 12:31:46 20260323181042887
154 1944.5 CHIX 23-Mar-2026 12:31:46 20260323181042889
197 1944.5 XLON 23-Mar-2026 12:31:46 20260323181042891
50 1943.0 CHIX 23-Mar-2026 12:32:04 20260323181043121
154 1943.0 XLON 23-Mar-2026 12:32:04 20260323181043123
51 1942.5 CHIX 23-Mar-2026 12:32:07 20260323181043141
154 1942.5 XLON 23-Mar-2026 12:32:07 20260323181043143
71 1941.5 CHIX 23-Mar-2026 12:32:35 20260323181043205
154 1941.5 XLON 23-Mar-2026 12:32:35 20260323181043207
154 1943.0 CHIX 23-Mar-2026 12:34:27 20260323181043500
71 1943.0 BATE 23-Mar-2026 12:34:27 20260323181043502
194 1943.0 XLON 23-Mar-2026 12:34:27 20260323181043504
189 1944.5 CHIX 23-Mar-2026 12:35:08 20260323181043671
65 1944.5 BATE 23-Mar-2026 12:35:08 20260323181043673
227 1944.5 XLON 23-Mar-2026 12:35:08 20260323181043675
154 1945.0 CHIX 23-Mar-2026 12:35:14 20260323181043687
18 1945.0 BATE 23-Mar-2026 12:35:14 20260323181043689
154 1945.0 XLON 23-Mar-2026 12:35:14 20260323181043691
246 1944.0 CHIX 23-Mar-2026 12:35:26 20260323181043703
17 1944.0 BATE 23-Mar-2026 12:35:26 20260323181043705
271 1944.0 XLON 23-Mar-2026 12:35:26 20260323181043707
254 1944.0 XLON 23-Mar-2026 12:35:26 20260323181043709
308 1944.0 XLON 23-Mar-2026 12:35:26 20260323181043711
68 1943.5 BATE 23-Mar-2026 12:36:25 20260323181044001
89 1943.5 CHIX 23-Mar-2026 12:36:25 20260323181044003
225 1943.5 XLON 23-Mar-2026 12:36:25 20260323181044005
184 1944.5 CHIX 23-Mar-2026 12:37:36 20260323181044321
2 1944.5 CHIX 23-Mar-2026 12:37:36 20260323181044323
55 1944.5 BATE 23-Mar-2026 12:37:36 20260323181044325
59 1944.5 BATE 23-Mar-2026 12:37:36 20260323181044327
36 1944.5 BATE 23-Mar-2026 12:37:36 20260323181044329
223 1944.5 XLON 23-Mar-2026 12:37:36 20260323181044331
154 1944.5 XLON 23-Mar-2026 12:37:36 20260323181044333
308 1944.5 XLON 23-Mar-2026 12:37:36 20260323181044335
83 1944.5 XLON 23-Mar-2026 12:37:36 20260323181044337
154 1943.5 CHIX 23-Mar-2026 12:37:56 20260323181044571
164 1943.5 XLON 23-Mar-2026 12:37:56 20260323181044573
26 1943.5 BATE 23-Mar-2026 12:38:05 20260323181044637
162 1943.0 CHIX 23-Mar-2026 12:38:05 20260323181044639
75 1943.0 CHIX 23-Mar-2026 12:38:05 20260323181044641
208 1943.0 XLON 23-Mar-2026 12:38:05 20260323181044643
145 1943.0 XLON 23-Mar-2026 12:38:05 20260323181044645
154 1943.0 CHIX 23-Mar-2026 12:38:33 20260323181044833
30 1943.0 BATE 23-Mar-2026 12:38:33 20260323181044835
160 1943.0 XLON 23-Mar-2026 12:38:33 20260323181044837
148 1943.0 BATE 23-Mar-2026 12:39:00 20260323181045127
154 1943.0 XLON 23-Mar-2026 12:39:00 20260323181045129
28 1942.5 CHIX 23-Mar-2026 12:39:00 20260323181045133
154 1942.5 XLON 23-Mar-2026 12:39:00 20260323181045135
66 1942.0 BATE 23-Mar-2026 12:40:10 20260323181045305
185 1942.0 CHIX 23-Mar-2026 12:40:10 20260323181045307
210 1942.0 XLON 23-Mar-2026 12:40:10 20260323181045309
134 1941.0 CHIX 23-Mar-2026 12:40:25 20260323181045443
154 1941.0 BATE 23-Mar-2026 12:40:25 20260323181045445
49 1941.0 BATE 23-Mar-2026 12:40:25 20260323181045447
15 1941.0 XLON 23-Mar-2026 12:40:25 20260323181045449
154 1941.0 XLON 23-Mar-2026 12:40:25 20260323181045451
148 1941.0 XLON 23-Mar-2026 12:40:25 20260323181045453
165 1945.5 BATE 23-Mar-2026 12:41:29 20260323181045797
130 1945.5 CHIX 23-Mar-2026 12:41:29 20260323181045799
178 1945.5 XLON 23-Mar-2026 12:41:29 20260323181045801
83 1945.0 BATE 23-Mar-2026 12:41:34 20260323181045845
154 1945.0 XLON 23-Mar-2026 12:41:34 20260323181045847
154 1944.0 BATE 23-Mar-2026 12:41:43 20260323181045915
11 1944.0 XLON 23-Mar-2026 12:41:43 20260323181045917
135 1947.0 XLON 23-Mar-2026 12:42:21 20260323181046125
8 1947.0 XLON 23-Mar-2026 12:42:21 20260323181046127
27 1947.0 XLON 23-Mar-2026 12:42:21 20260323181046129
28 1947.0 XLON 23-Mar-2026 12:42:21 20260323181046131
154 1947.0 CHIX 23-Mar-2026 12:42:21 20260323181046133
91 1947.0 XLON 23-Mar-2026 12:42:21 20260323181046135
171 1950.5 CHIX 23-Mar-2026 12:44:07 20260323181046728
61 1950.5 XLON 23-Mar-2026 12:44:07 20260323181046730
154 1950.5 XLON 23-Mar-2026 12:44:07 20260323181046732
284 1950.0 CHIX 23-Mar-2026 12:44:09 20260323181046756
154 1950.0 CHIX 23-Mar-2026 12:44:09 20260323181046758
245 1950.0 XLON 23-Mar-2026 12:44:09 20260323181046760
6 1950.0 XLON 23-Mar-2026 12:44:09 20260323181046762
165 1953.0 BATE 23-Mar-2026 12:45:07 20260323181047271
154 1953.0 XLON 23-Mar-2026 12:45:07 20260323181047273
97 1953.0 XLON 23-Mar-2026 12:45:07 20260323181047275
154 1951.0 BATE 23-Mar-2026 12:45:28 20260323181047415
88 1951.0 CHIX 23-Mar-2026 12:45:28 20260323181047547
213 1951.0 XLON 23-Mar-2026 12:45:28 20260323181047549
164 1950.5 CHIX 23-Mar-2026 12:45:47 20260323181047645
132 1950.5 BATE 23-Mar-2026 12:45:47 20260323181047647
174 1950.5 XLON 23-Mar-2026 12:45:47 20260323181047649
60 1950.0 BATE 23-Mar-2026 12:46:06 20260323181047828
155 1950.0 CHIX 23-Mar-2026 12:46:06 20260323181047830
275 1950.0 XLON 23-Mar-2026 12:46:06 20260323181047832
154 1954.0 CHIX 23-Mar-2026 12:46:51 20260323181048018
180 1954.0 XLON 23-Mar-2026 12:46:51 20260323181048020
13 1954.0 XLON 23-Mar-2026 12:46:51 20260323181048122
149 1954.0 XLON 23-Mar-2026 12:47:51 20260323181048498
213 1953.5 XLON 23-Mar-2026 12:47:56 20260323181048518
154 1953.5 CHIX 23-Mar-2026 12:48:14 20260323181048550
53 1953.5 XLON 23-Mar-2026 12:48:14 20260323181048552
67 1953.5 XLON 23-Mar-2026 12:48:14 20260323181048554
154 1952.5 CHIX 23-Mar-2026 12:49:02 20260323181048828
20 1952.5 BATE 23-Mar-2026 12:49:02 20260323181048830
240 1952.5 XLON 23-Mar-2026 12:49:02 20260323181048832
161 1952.5 CHIX 23-Mar-2026 12:49:48 20260323181049143
194 1952.5 XLON 23-Mar-2026 12:49:53 20260323181049157
72 1955.5 BATE 23-Mar-2026 12:50:38 20260323181050066
63 1955.5 BATE 23-Mar-2026 12:50:38 20260323181050068
243 1955.5 CHIX 23-Mar-2026 12:50:38 20260323181050070
214 1955.5 CHIX 23-Mar-2026 12:50:38 20260323181050072
250 1955.5 XLON 23-Mar-2026 12:50:38 20260323181050074
220 1955.5 XLON 23-Mar-2026 12:50:38 20260323181050076
154 1955.0 CHIX 23-Mar-2026 12:50:45 20260323181050260
19 1955.0 BATE 23-Mar-2026 12:50:45 20260323181050262
154 1955.0 XLON 23-Mar-2026 12:50:45 20260323181050264
131 1955.0 XLON 23-Mar-2026 12:51:19 20260323181050326
154 1955.0 CHIX 23-Mar-2026 12:52:12 20260323181050534
163 1955.0 XLON 23-Mar-2026 12:52:12 20260323181050536
11 1955.0 BATE 23-Mar-2026 12:52:14 20260323181050546
187 1954.5 CHIX 23-Mar-2026 12:52:14 20260323181050568
242 1954.5 XLON 23-Mar-2026 12:52:14 20260323181050570
83 1954.5 BATE 23-Mar-2026 12:52:32 20260323181050614
154 1954.0 XLON 23-Mar-2026 12:53:04 20260323181050874
12 1954.0 CHIX 23-Mar-2026 12:53:35 20260323181051016
13 1953.5 CHIX 23-Mar-2026 12:53:40 20260323181051136
229 1953.5 CHIX 23-Mar-2026 12:53:40 20260323181051138
83 1953.5 XLON 23-Mar-2026 12:53:40 20260323181051140
106 1953.5 BATE 23-Mar-2026 12:53:40 20260323181051142
248 1953.5 XLON 23-Mar-2026 12:53:40 20260323181051144
154 1953.5 CHIX 23-Mar-2026 12:54:06 20260323181051244
154 1953.5 CHIX 23-Mar-2026 12:54:06 20260323181051246
153 1953.5 XLON 23-Mar-2026 12:54:06 20260323181051248
113 1953.5 XLON 23-Mar-2026 12:54:06 20260323181051250
94 1952.5 CHIX 23-Mar-2026 12:54:44 20260323181051500
152 1952.5 XLON 23-Mar-2026 12:54:44 20260323181051502
154 1953.5 CHIX 23-Mar-2026 12:55:16 20260323181051604
13 1953.5 CHIX 23-Mar-2026 12:55:16 20260323181051606
10 1953.5 BATE 23-Mar-2026 12:55:16 20260323181051608
110 1953.5 CHIX 23-Mar-2026 12:55:16 20260323181051610
154 1953.5 XLON 23-Mar-2026 12:55:16 20260323181051612
56 1953.0 CHIX 23-Mar-2026 12:55:40 20260323181051782
79 1953.0 XLON 23-Mar-2026 12:55:40 20260323181051784
154 1953.0 XLON 23-Mar-2026 12:55:40 20260323181051786
204 1953.0 CHIX 23-Mar-2026 12:56:36 20260323181052028
154 1953.0 CHIX 23-Mar-2026 12:56:36 20260323181052030
41 1953.0 BATE 23-Mar-2026 12:56:36 20260323181052032
13 1953.0 XLON 23-Mar-2026 12:56:36 20260323181052034
44 1953.0 XLON 23-Mar-2026 12:56:36 20260323181052036
1 1953.0 CHIX 23-Mar-2026 12:56:36 20260323181052038
194 1953.0 XLON 23-Mar-2026 12:56:36 20260323181052040
397 1955.0 BATE 23-Mar-2026 12:59:07 20260323181052657
15 1954.5 CHIX 23-Mar-2026 12:59:09 20260323181052659
333 1954.5 CHIX 23-Mar-2026 12:59:09 20260323181052661
368 1954.5 XLON 23-Mar-2026 12:59:09 20260323181052663
154 1953.5 BATE 23-Mar-2026 12:59:17 20260323181052681
154 1953.5 CHIX 23-Mar-2026 12:59:17 20260323181052683
38 1953.5 CHIX 23-Mar-2026 12:59:17 20260323181052685
9 1953.5 XLON 23-Mar-2026 12:59:17 20260323181052687
154 1953.5 XLON 23-Mar-2026 12:59:17 20260323181052689
61 1952.0 BATE 23-Mar-2026 13:00:06 20260323181052948
154 1952.0 CHIX 23-Mar-2026 13:00:06 20260323181052950
154 1952.0 XLON 23-Mar-2026 13:00:06 20260323181052952
14 1952.0 XLON 23-Mar-2026 13:00:06 20260323181052954
226 1953.0 CHIX 23-Mar-2026 13:01:21 20260323181053281
154 1953.0 CHIX 23-Mar-2026 13:01:21 20260323181053283
22 1953.0 BATE 23-Mar-2026 13:01:21 20260323181053285
87 1953.0 BATE 23-Mar-2026 13:01:21 20260323181053287
283 1953.0 XLON 23-Mar-2026 13:01:21 20260323181053289
158 1953.0 XLON 23-Mar-2026 13:01:21 20260323181053291
213 1953.0 CHIX 23-Mar-2026 13:02:07 20260323181053415
264 1953.0 XLON 23-Mar-2026 13:02:07 20260323181053417
72 1953.0 BATE 23-Mar-2026 13:02:07 20260323181053419
58 1952.0 CHIX 23-Mar-2026 13:02:22 20260323181053565
90 1952.0 XLON 23-Mar-2026 13:02:22 20260323181053567
154 1952.0 XLON 23-Mar-2026 13:02:22 20260323181053569
153 1952.5 XLON 23-Mar-2026 13:03:11 20260323181053641
33 1952.0 CHIX 23-Mar-2026 13:03:12 20260323181053653
154 1952.0 CHIX 23-Mar-2026 13:03:12 20260323181053655
154 1952.0 XLON 23-Mar-2026 13:03:12 20260323181053657
39 1952.0 XLON 23-Mar-2026 13:03:12 20260323181053659
154 1953.5 XLON 23-Mar-2026 13:03:52 20260323181053861
154 1953.5 XLON 23-Mar-2026 13:03:52 20260323181053863
23 1953.5 CHIX 23-Mar-2026 13:04:02 20260323181053907
154 1953.0 XLON 23-Mar-2026 13:04:13 20260323181053923
154 1953.5 XLON 23-Mar-2026 13:05:00 20260323181054143
154 1954.0 CHIX 23-Mar-2026 13:05:23 20260323181054279
54 1954.0 CHIX 23-Mar-2026 13:05:23 20260323181054281
193 1954.0 XLON 23-Mar-2026 13:05:23 20260323181054283
123 1954.0 XLON 23-Mar-2026 13:05:36 20260323181054297
171 1954.5 CHIX 23-Mar-2026 13:06:09 20260323181054473
82 1954.5 BATE 23-Mar-2026 13:06:09 20260323181054475
79 1954.5 BATE 23-Mar-2026 13:06:09 20260323181054477
309 1954.5 XLON 23-Mar-2026 13:06:09 20260323181054479
53 1954.0 BATE 23-Mar-2026 13:06:39 20260323181054587
181 1954.0 CHIX 23-Mar-2026 13:06:39 20260323181054595
240 1954.0 XLON 23-Mar-2026 13:06:39 20260323181054597
119 1953.5 XLON 23-Mar-2026 13:06:48 20260323181054740
315 1956.0 XLON 23-Mar-2026 13:08:59 20260323181055139
79 1956.0 XLON 23-Mar-2026 13:08:59 20260323181055141
79 1956.0 XLON 23-Mar-2026 13:08:59 20260323181055143
591 1956.0 XLON 23-Mar-2026 13:08:59 20260323181055145
39 1956.0 XLON 23-Mar-2026 13:08:59 20260323181055147
144 1955.5 XLON 23-Mar-2026 13:09:09 20260323181055165
154 1955.0 CHIX 23-Mar-2026 13:09:14 20260323181055191
266 1955.0 XLON 23-Mar-2026 13:09:14 20260323181055193
8 1955.0 XLON 23-Mar-2026 13:09:14 20260323181055195
37 1955.0 XLON 23-Mar-2026 13:09:14 20260323181055197
34 1956.0 CHIX 23-Mar-2026 13:10:30 20260323181055445
154 1956.0 XLON 23-Mar-2026 13:10:30 20260323181055447
40 1955.5 CHIX 23-Mar-2026 13:10:39 20260323181055623
154 1955.5 XLON 23-Mar-2026 13:10:39 20260323181055625
92 1955.0 XLON 23-Mar-2026 13:10:45 20260323181055665
7 1955.0 XLON 23-Mar-2026 13:10:45 20260323181055667
67 1954.5 BATE 23-Mar-2026 13:10:48 20260323181055691
188 1954.5 CHIX 23-Mar-2026 13:10:48 20260323181055693
202 1954.5 XLON 23-Mar-2026 13:10:48 20260323181055695
154 1954.5 CHIX 23-Mar-2026 13:11:23 20260323181055929
151 1954.5 CHIX 23-Mar-2026 13:11:23 20260323181055931
153 1954.5 XLON 23-Mar-2026 13:11:23 20260323181055933
70 1955.0 CHIX 23-Mar-2026 13:12:36 20260323181056379
292 1955.0 CHIX 23-Mar-2026 13:12:36 20260323181056381
47 1955.0 BATE 23-Mar-2026 13:12:36 20260323181056383
203 1955.0 XLON 23-Mar-2026 13:12:36 20260323181056385
154 1954.5 CHIX 23-Mar-2026 13:12:45 20260323181056524
32 1954.5 XLON 23-Mar-2026 13:12:45 20260323181056526
24 1953.5 CHIX 23-Mar-2026 13:13:02 20260323181056629
94 1953.5 XLON 23-Mar-2026 13:13:02 20260323181056631
154 1953.5 XLON 23-Mar-2026 13:13:02 20260323181056633
93 1952.5 XLON 23-Mar-2026 13:13:27 20260323181056717
18 1952.0 CHIX 23-Mar-2026 13:13:51 20260323181056885
154 1952.0 XLON 23-Mar-2026 13:13:51 20260323181056887
189 1953.0 CHIX 23-Mar-2026 13:14:25 20260323181057003
17 1953.0 CHIX 23-Mar-2026 13:14:25 20260323181057005
91 1953.0 CHIX 23-Mar-2026 13:14:25 20260323181057007
167 1953.0 XLON 23-Mar-2026 13:14:25 20260323181057009
63 1955.5 BATE 23-Mar-2026 13:16:43 20260323181057478
115 1955.5 CHIX 23-Mar-2026 13:16:43 20260323181057480
55 1955.5 CHIX 23-Mar-2026 13:16:43 20260323181057482
89 1955.5 CHIX 23-Mar-2026 13:16:43 20260323181057484
521 1955.5 XLON 23-Mar-2026 13:16:43 20260323181057486
256 1955.5 XLON 23-Mar-2026 13:16:43 20260323181057488
255 1955.0 XLON 23-Mar-2026 13:16:47 20260323181057490
297 1955.0 CHIX 23-Mar-2026 13:16:47 20260323181057492
17 1954.5 CHIX 23-Mar-2026 13:17:09 20260323181057559
85 1954.5 XLON 23-Mar-2026 13:17:09 20260323181057561
154 1954.5 XLON 23-Mar-2026 13:17:09 20260323181057563
11 1953.5 XLON 23-Mar-2026 13:18:09 20260323181057798
114 1953.5 XLON 23-Mar-2026 13:18:10 20260323181057804
92 1953.0 XLON 23-Mar-2026 13:18:12 20260323181057808
74 1953.0 CHIX 23-Mar-2026 13:18:44 20260323181058046
154 1953.0 XLON 23-Mar-2026 13:18:44 20260323181058048
154 1952.5 CHIX 23-Mar-2026 13:18:48 20260323181058056
51 1952.5 BATE 23-Mar-2026 13:18:48 20260323181058058
225 1952.5 XLON 23-Mar-2026 13:18:48 20260323181058060
43 1952.0 XLON 23-Mar-2026 13:19:07 20260323181058098
117 1951.5 CHIX 23-Mar-2026 13:19:08 20260323181058100
154 1951.5 XLON 23-Mar-2026 13:19:08 20260323181058102
121 1950.5 XLON 23-Mar-2026 13:19:29 20260323181058386
110 1950.0 CHIX 23-Mar-2026 13:19:30 20260323181058388
37 1950.0 CHIX 23-Mar-2026 13:19:40 20260323181058436
117 1949.5 BATE 23-Mar-2026 13:19:42 20260323181058440
250 1949.5 CHIX 23-Mar-2026 13:19:42 20260323181058442
4 1949.5 BATE 23-Mar-2026 13:19:42 20260323181058444
221 1949.5 XLON 23-Mar-2026 13:19:42 20260323181058446
105 1949.0 CHIX 23-Mar-2026 13:20:05 20260323181058496
175 1949.0 XLON 23-Mar-2026 13:20:05 20260323181058498
142 1949.0 BATE 23-Mar-2026 13:20:05 20260323181058500
124 1948.5 CHIX 23-Mar-2026 13:20:12 20260323181058502
79 1948.5 XLON 23-Mar-2026 13:20:12 20260323181058504
154 1948.5 XLON 23-Mar-2026 13:20:12 20260323181058506
197 1947.5 CHIX 23-Mar-2026 13:21:14 20260323181058946
259 1947.5 CHIX 23-Mar-2026 13:21:14 20260323181058948
239 1947.5 XLON 23-Mar-2026 13:21:14 20260323181058950
113 1947.5 BATE 23-Mar-2026 13:21:14 20260323181058952
101 1947.5 XLON 23-Mar-2026 13:21:14 20260323181058954
109 1947.5 XLON 23-Mar-2026 13:21:14 20260323181058956
194 1947.0 XLON 23-Mar-2026 13:21:32 20260323181059016
184 1947.0 XLON 23-Mar-2026 13:21:32 20260323181059018
81 1948.0 BATE 23-Mar-2026 13:21:48 20260323181059084
161 1948.0 CHIX 23-Mar-2026 13:22:03 20260323181059098
104 1948.0 XLON 23-Mar-2026 13:22:03 20260323181059100
81 1948.0 XLON 23-Mar-2026 13:22:03 20260323181059102
8 1948.0 BATE 23-Mar-2026 13:22:11 20260323181059238
111 1947.0 CHIX 23-Mar-2026 13:22:23 20260323181059290
64 1947.0 BATE 23-Mar-2026 13:22:23 20260323181059292
206 1947.0 CHIX 23-Mar-2026 13:22:23 20260323181059294
173 1947.0 XLON 23-Mar-2026 13:22:23 20260323181059296
87 1947.5 BATE 23-Mar-2026 13:23:13 20260323181059562
248 1947.5 CHIX 23-Mar-2026 13:23:13 20260323181059564
204 1947.5 XLON 23-Mar-2026 13:23:13 20260323181059566
28 1947.0 BATE 23-Mar-2026 13:23:16 20260323181059572
267 1947.0 CHIX 23-Mar-2026 13:23:16 20260323181059574
212 1947.0 XLON 23-Mar-2026 13:23:16 20260323181059576
154 1946.5 XLON 23-Mar-2026 13:23:18 20260323181059580
207 1947.5 XLON 23-Mar-2026 13:23:33 20260323181059604
162 1947.5 CHIX 23-Mar-2026 13:23:58 20260323181059692
92 1947.5 XLON 23-Mar-2026 13:23:58 20260323181059694
80 1947.5 BATE 23-Mar-2026 13:23:58 20260323181059696
6 1947.5 XLON 23-Mar-2026 13:23:58 20260323181059698
112 1947.5 BATE 23-Mar-2026 13:25:08 20260323181060164
4 1947.5 BATE 23-Mar-2026 13:25:08 20260323181060166
7 1947.5 BATE 23-Mar-2026 13:25:30 20260323181060254
168 1947.5 XLON 23-Mar-2026 13:25:30 20260323181060256
154 1947.5 XLON 23-Mar-2026 13:25:30 20260323181060258
28 1948.0 CHIX 23-Mar-2026 13:25:54 20260323181060284
319 1948.0 XLON 23-Mar-2026 13:25:54 20260323181060286
69 1948.0 CHIX 23-Mar-2026 13:25:57 20260323181060290
612 1948.0 CHIX 23-Mar-2026 13:26:00 20260323181060312
163 1947.5 BATE 23-Mar-2026 13:26:00 20260323181060314
154 1947.5 CHIX 23-Mar-2026 13:26:00 20260323181060316
72 1947.0 BATE 23-Mar-2026 13:26:09 20260323181060421
187 1947.0 XLON 23-Mar-2026 13:26:09 20260323181060423
213 1947.0 CHIX 23-Mar-2026 13:26:43 20260323181060532
141 1947.0 XLON 23-Mar-2026 13:26:43 20260323181060534
104 1948.5 BATE 23-Mar-2026 13:27:40 20260323181060730
203 1948.5 CHIX 23-Mar-2026 13:27:40 20260323181060736
232 1948.5 XLON 23-Mar-2026 13:27:40 20260323181060742
278 1949.0 XLON 23-Mar-2026 13:28:03 20260323181060812
176 1949.0 CHIX 23-Mar-2026 13:28:07 20260323181060860
51 1949.0 BATE 23-Mar-2026 13:28:07 20260323181060862
154 1949.0 CHIX 23-Mar-2026 13:29:02 20260323181061064
137 1949.0 XLON 23-Mar-2026 13:29:02 20260323181061066
81 1949.0 XLON 23-Mar-2026 13:29:02 20260323181061068
4 1948.5 BATE 23-Mar-2026 13:29:12 20260323181061090
61 1948.5 BATE 23-Mar-2026 13:29:12 20260323181061092
214 1948.5 CHIX 23-Mar-2026 13:29:12 20260323181061094
154 1948.5 CHIX 23-Mar-2026 13:29:12 20260323181061096
361 1948.5 XLON 23-Mar-2026 13:29:12 20260323181061098
193 1948.5 XLON 23-Mar-2026 13:29:12 20260323181061100
112 1948.0 BATE 23-Mar-2026 13:29:26 20260323181061142
239 1948.0 CHIX 23-Mar-2026 13:29:26 20260323181061144
265 1948.0 XLON 23-Mar-2026 13:29:26 20260323181061146
102 1947.5 CHIX 23-Mar-2026 13:29:31 20260323181061174
118 1947.5 CHIX 23-Mar-2026 13:29:31 20260323181061176
154 1947.5 XLON 23-Mar-2026 13:29:31 20260323181061178
121 1950.0 CHIX 23-Mar-2026 13:30:13 20260323181061474
35 1950.0 CHIX 23-Mar-2026 13:30:13 20260323181061476
6 1950.0 CHIX 23-Mar-2026 13:30:13 20260323181061478
165 1950.0 XLON 23-Mar-2026 13:30:13 20260323181061480
154 1950.0 XLON 23-Mar-2026 13:30:13 20260323181061482
154 1949.0 CHIX 23-Mar-2026 13:30:24 20260323181061664
258 1949.0 XLON 23-Mar-2026 13:30:24 20260323181061666
134 1948.5 XLON 23-Mar-2026 13:30:24 20260323181061668
13 1949.0 XLON 23-Mar-2026 13:30:24 20260323181061670
67 1949.0 BATE 23-Mar-2026 13:30:29 20260323181061694
87 1949.0 CHIX 23-Mar-2026 13:30:29 20260323181061696
207 1949.0 CHIX 23-Mar-2026 13:30:29 20260323181061698
279 1949.0 XLON 23-Mar-2026 13:30:29 20260323181061700
154 1949.0 XLON 23-Mar-2026 13:30:29 20260323181061702
154 1950.0 XLON 23-Mar-2026 13:30:56 20260323181061762
2 1950.0 CHIX 23-Mar-2026 13:30:58 20260323181061770
174 1949.5 CHIX 23-Mar-2026 13:30:58 20260323181061772
207 1949.5 XLON 23-Mar-2026 13:30:58 20260323181061774
88 1949.5 BATE 23-Mar-2026 13:31:08 20260323181061918
120 1949.0 XLON 23-Mar-2026 13:31:09 20260323181061920
154 1949.0 XLON 23-Mar-2026 13:31:09 20260323181061922
72 1949.5 BATE 23-Mar-2026 13:31:19 20260323181061976
177 1949.5 CHIX 23-Mar-2026 13:31:19 20260323181061978
49 1950.0 XLON 23-Mar-2026 13:31:19 20260323181061980
316 1949.5 XLON 23-Mar-2026 13:31:19 20260323181061982
104 1950.0 BATE 23-Mar-2026 13:31:38 20260323181062248
308 1950.0 XLON 23-Mar-2026 13:31:38 20260323181062250
173 1951.0 CHIX 23-Mar-2026 13:31:50 20260323181062314
147 1951.0 XLON 23-Mar-2026 13:31:50 20260323181062316
154 1951.0 XLON 23-Mar-2026 13:31:50 20260323181062318
24 1951.0 BATE 23-Mar-2026 13:31:50 20260323181062320
39 1952.0 CHIX 23-Mar-2026 13:32:04 20260323181062582
154 1952.0 XLON 23-Mar-2026 13:32:04 20260323181062584
109 1951.5 XLON 23-Mar-2026 13:32:04 20260323181062608
5 1953.0 CHIX 23-Mar-2026 13:32:29 20260323181062826
154 1953.0 XLON 23-Mar-2026 13:32:29 20260323181062828
22 1952.0 CHIX 23-Mar-2026 13:32:29 20260323181062830
154 1952.0 XLON 23-Mar-2026 13:32:29 20260323181062832
21 1951.0 CHIX 23-Mar-2026 13:32:58 20260323181062972
154 1951.0 XLON 23-Mar-2026 13:32:58 20260323181062974
199 1950.0 CHIX 23-Mar-2026 13:33:35 20260323181063206
35 1950.0 CHIX 23-Mar-2026 13:33:35 20260323181063208
111 1950.0 XLON 23-Mar-2026 13:33:35 20260323181063210
18 1950.0 CHIX 23-Mar-2026 13:33:35 20260323181063212
154 1950.0 XLON 23-Mar-2026 13:33:35 20260323181063214
274 1950.0 CHIX 23-Mar-2026 13:33:41 20260323181063224
131 1950.0 BATE 23-Mar-2026 13:33:41 20260323181063226
347 1950.0 XLON 23-Mar-2026 13:33:41 20260323181063228
150 1949.5 XLON 23-Mar-2026 13:33:45 20260323181063266
175 1949.0 CHIX 23-Mar-2026 13:34:02 20260323181063298
293 1949.0 CHIX 23-Mar-2026 13:34:02 20260323181063300
256 1949.0 XLON 23-Mar-2026 13:34:02 20260323181063302
138 1949.0 XLON 23-Mar-2026 13:34:02 20260323181063306
72 1949.0 BATE 23-Mar-2026 13:34:02 20260323181063308
269 1949.0 XLON 23-Mar-2026 13:34:02 20260323181063310
44 1948.0 BATE 23-Mar-2026 13:34:04 20260323181063446
154 1948.0 XLON 23-Mar-2026 13:34:04 20260323181063448
372 1948.0 XLON 23-Mar-2026 13:34:04 20260323181063450
39 1948.0 CHIX 23-Mar-2026 13:34:05 20260323181063458
31 1950.0 CHIX 23-Mar-2026 13:34:19 20260323181063520
196 1950.0 CHIX 23-Mar-2026 13:34:19 20260323181063522
221 1950.0 XLON 23-Mar-2026 13:34:19 20260323181063524
82 1950.0 XLON 23-Mar-2026 13:34:19 20260323181063526
63 1949.5 BATE 23-Mar-2026 13:34:35 20260323181063552
154 1949.5 CHIX 23-Mar-2026 13:34:35 20260323181063554
158 1949.5 CHIX 23-Mar-2026 13:34:35 20260323181063556
241 1949.5 XLON 23-Mar-2026 13:34:35 20260323181063558
54 1949.5 XLON 23-Mar-2026 13:34:35 20260323181063560
109 1948.5 CHIX 23-Mar-2026 13:35:00 20260323181063776
168 1949.5 XLON 23-Mar-2026 13:35:12 20260323181063802
96 1949.5 BATE 23-Mar-2026 13:35:12 20260323181063804
162 1949.5 CHIX 23-Mar-2026 13:35:12 20260323181063806
58 1950.0 BATE 23-Mar-2026 13:35:34 20260323181063858
157 1950.0 XLON 23-Mar-2026 13:35:34 20260323181063860
347 1950.0 XLON 23-Mar-2026 13:35:34 20260323181063862
310 1950.0 XLON 23-Mar-2026 13:35:34 20260323181063864
20 1950.0 CHIX 23-Mar-2026 13:35:34 20260323181063866
87 1950.0 CHIX 23-Mar-2026 13:35:42 20260323181064036
176 1950.0 CHIX 23-Mar-2026 13:35:42 20260323181064038
274 1950.0 CHIX 23-Mar-2026 13:35:42 20260323181064040
215 1949.0 CHIX 23-Mar-2026 13:35:45 20260323181064100
222 1949.0 XLON 23-Mar-2026 13:35:45 20260323181064102
137 1951.0 XLON 23-Mar-2026 13:36:08 20260323181064194
94 1950.5 BATE 23-Mar-2026 13:36:29 20260323181064458
170 1950.5 CHIX 23-Mar-2026 13:36:29 20260323181064460
226 1950.5 XLON 23-Mar-2026 13:36:29 20260323181064462
79 1950.0 XLON 23-Mar-2026 13:36:39 20260323181064480
113 1950.0 XLON 23-Mar-2026 13:36:39 20260323181064482
41 1950.0 XLON 23-Mar-2026 13:36:39 20260323181064484
112 1951.0 XLON 23-Mar-2026 13:37:04 20260323181064760
154 1950.5 CHIX 23-Mar-2026 13:37:05 20260323181064764
50 1950.5 BATE 23-Mar-2026 13:37:05 20260323181064766
198 1950.5 XLON 23-Mar-2026 13:37:05 20260323181064768
72 1951.5 BATE 23-Mar-2026 13:37:51 20260323181065232
205 1951.5 CHIX 23-Mar-2026 13:37:51 20260323181065234
303 1951.5 XLON 23-Mar-2026 13:37:51 20260323181065236
154 1950.5 XLON 23-Mar-2026 13:37:56 20260323181065306
96 1950.5 XLON 23-Mar-2026 13:37:56 20260323181065308
3 1950.5 CHIX 23-Mar-2026 13:37:57 20260323181065316
140 1950.0 XLON 23-Mar-2026 13:38:20 20260323181065388
175 1949.5 XLON 23-Mar-2026 13:38:20 20260323181065390
55 1949.5 BATE 23-Mar-2026 13:38:30 20260323181065400
56 1949.5 CHIX 23-Mar-2026 13:38:30 20260323181065402
262 1949.5 CHIX 23-Mar-2026 13:38:30 20260323181065404
119 1949.5 XLON 23-Mar-2026 13:38:30 20260323181065406
154 1949.5 XLON 23-Mar-2026 13:38:30 20260323181065408
154 1949.0 XLON 23-Mar-2026 13:38:48 20260323181065580
81 1949.0 XLON 23-Mar-2026 13:38:48 20260323181065582
156 1949.0 XLON 23-Mar-2026 13:38:48 20260323181065590
8 1949.0 CHIX 23-Mar-2026 13:38:48 20260323181065594
35 1948.0 CHIX 23-Mar-2026 13:38:58 20260323181065620
154 1948.0 XLON 23-Mar-2026 13:38:58 20260323181065622
128 1947.5 XLON 23-Mar-2026 13:39:00 20260323181065630
25 1947.5 XLON 23-Mar-2026 13:39:01 20260323181065632
138 1948.0 XLON 23-Mar-2026 13:39:46 20260323181065833
99 1949.0 XLON 23-Mar-2026 13:40:02 20260323181065892
239 1948.5 CHIX 23-Mar-2026 13:40:07 20260323181065928
212 1948.5 XLON 23-Mar-2026 13:40:07 20260323181065930
9 1948.5 XLON 23-Mar-2026 13:40:07 20260323181065932
154 1949.5 CHIX 23-Mar-2026 13:40:30 20260323181066182
115 1949.5 XLON 23-Mar-2026 13:40:30 20260323181066184
270 1949.5 XLON 23-Mar-2026 13:40:30 20260323181066186
10 1949.5 XLON 23-Mar-2026 13:40:30 20260323181066188
99 1949.0 CHIX 23-Mar-2026 13:40:30 20260323181066192
161 1949.0 XLON 23-Mar-2026 13:40:30 20260323181066194
50 1950.0 CHIX 23-Mar-2026 13:41:02 20260323181066252
123 1950.0 XLON 23-Mar-2026 13:41:02 20260323181066254
126 1950.0 XLON 23-Mar-2026 13:41:02 20260323181066256
28 1950.0 XLON 23-Mar-2026 13:41:02 20260323181066258
130 1949.0 XLON 23-Mar-2026 13:41:11 20260323181066424
3 1949.0 XLON 23-Mar-2026 13:41:11 20260323181066426
148 1949.0 XLON 23-Mar-2026 13:41:11 20260323181066428
121 1949.0 XLON 23-Mar-2026 13:41:24 20260323181066496
257 1953.0 XLON 23-Mar-2026 13:41:53 20260323181067050
159 1953.0 CHIX 23-Mar-2026 13:41:53 20260323181067052
74 1953.0 XLON 23-Mar-2026 13:42:05 20260323181067108
14 1953.0 XLON 23-Mar-2026 13:42:05 20260323181067110
154 1955.0 CHIX 23-Mar-2026 13:42:36 20260323181067472
203 1955.0 XLON 23-Mar-2026 13:42:36 20260323181067474
158 1954.5 CHIX 23-Mar-2026 13:42:36 20260323181067476
25 1955.0 BATE 23-Mar-2026 13:42:40 20260323181067492
57 1954.5 BATE 23-Mar-2026 13:43:30 20260323181067920
1 1954.5 CHIX 23-Mar-2026 13:43:30 20260323181067922
244 1954.5 XLON 23-Mar-2026 13:43:30 20260323181067924
154 1954.5 XLON 23-Mar-2026 13:43:34 20260323181067936
163 1953.0 CHIX 23-Mar-2026 13:44:42 20260323181068240
154 1953.0 XLON 23-Mar-2026 13:44:42 20260323181068242
7 1953.0 BATE 23-Mar-2026 13:44:42 20260323181068244
118 1952.5 XLON 23-Mar-2026 13:44:43 20260323181068280
36 1952.5 XLON 23-Mar-2026 13:44:43 20260323181068282
88 1952.5 CHIX 23-Mar-2026 13:44:43 20260323181068284
195 1952.0 CHIX 23-Mar-2026 13:44:45 20260323181068308
99 1952.0 BATE 23-Mar-2026 13:44:45 20260323181068310
204 1952.0 XLON 23-Mar-2026 13:44:45 20260323181068312
11 1952.0 CHIX 23-Mar-2026 13:44:45 20260323181068318
121 1951.0 XLON 23-Mar-2026 13:45:00 20260323181068342
33 1951.0 XLON 23-Mar-2026 13:45:00 20260323181068344
91 1951.0 CHIX 23-Mar-2026 13:45:00 20260323181068348
41 1950.5 CHIX 23-Mar-2026 13:45:49 20260323181068572
154 1950.5 XLON 23-Mar-2026 13:45:49 20260323181068574
76 1950.0 BATE 23-Mar-2026 13:45:56 20260323181068593
146 1950.0 CHIX 23-Mar-2026 13:45:56 20260323181068595
615 1950.0 XLON 23-Mar-2026 13:45:56 20260323181068597
237 1950.0 CHIX 23-Mar-2026 13:45:56 20260323181068599
250 1950.0 XLON 23-Mar-2026 13:45:56 20260323181068601
160 1950.0 XLON 23-Mar-2026 13:46:05 20260323181068627
175 1950.0 CHIX 23-Mar-2026 13:46:05 20260323181068629
54 1950.0 BATE 23-Mar-2026 13:46:07 20260323181068635
22 1950.0 CHIX 23-Mar-2026 13:46:07 20260323181068637
143 1949.5 XLON 23-Mar-2026 13:46:33 20260323181068698
213 1949.5 XLON 23-Mar-2026 13:46:50 20260323181068890
68 1949.5 BATE 23-Mar-2026 13:46:50 20260323181068892
265 1949.5 CHIX 23-Mar-2026 13:46:50 20260323181068894
103 1949.0 XLON 23-Mar-2026 13:47:09 20260323181069250
44 1948.5 CHIX 23-Mar-2026 13:47:13 20260323181069265
154 1948.5 XLON 23-Mar-2026 13:47:13 20260323181069267
135 1948.0 XLON 23-Mar-2026 13:47:24 20260323181069294
117 1947.5 CHIX 23-Mar-2026 13:47:28 20260323181069430
20 1947.5 XLON 23-Mar-2026 13:47:28 20260323181069432
37 1947.5 CHIX 23-Mar-2026 13:47:28 20260323181069434
82 1950.5 BATE 23-Mar-2026 13:48:23 20260323181069586
213 1950.5 CHIX 23-Mar-2026 13:48:23 20260323181069588
171 1950.5 XLON 23-Mar-2026 13:48:23 20260323181069590
62 1950.5 XLON 23-Mar-2026 13:48:23 20260323181069592
82 1950.5 BATE 23-Mar-2026 13:48:48 20260323181069764
156 1950.5 CHIX 23-Mar-2026 13:48:48 20260323181069768
174 1950.5 XLON 23-Mar-2026 13:48:48 20260323181069770
152 1950.5 XLON 23-Mar-2026 13:49:01 20260323181069838
70 1951.0 BATE 23-Mar-2026 13:49:37 20260323181070138
217 1951.0 CHIX 23-Mar-2026 13:49:37 20260323181070140
198 1951.0 XLON 23-Mar-2026 13:49:37 20260323181070142
31 1950.5 CHIX 23-Mar-2026 13:49:42 20260323181070156
154 1950.5 XLON 23-Mar-2026 13:49:42 20260323181070158
173 1950.0 CHIX 23-Mar-2026 13:49:52 20260323181070184
154 1950.0 XLON 23-Mar-2026 13:49:52 20260323181070186
65 1950.0 BATE 23-Mar-2026 13:49:52 20260323181070188
297 1950.0 XLON 23-Mar-2026 13:49:52 20260323181070190
63 1950.0 XLON 23-Mar-2026 13:49:52 20260323181070192
90 1950.5 BATE 23-Mar-2026 13:50:38 20260323181070462
140 1950.5 XLON 23-Mar-2026 13:50:38 20260323181070464
171 1950.5 CHIX 23-Mar-2026 13:50:38 20260323181070466
302 1950.5 XLON 23-Mar-2026 13:50:38 20260323181070468
35 1950.5 BATE 23-Mar-2026 13:50:57 20260323181070501
157 1950.5 CHIX 23-Mar-2026 13:50:57 20260323181070503
36 1950.5 XLON 23-Mar-2026 13:50:57 20260323181070505
118 1950.5 XLON 23-Mar-2026 13:50:57 20260323181070507
36 1949.5 XLON 23-Mar-2026 13:50:57 20260323181070509
23 1949.5 XLON 23-Mar-2026 13:50:57 20260323181070511
100 1949.5 CHIX 23-Mar-2026 13:50:59 20260323181070647
54 1949.5 CHIX 23-Mar-2026 13:51:00 20260323181070657
122 1949.5 XLON 23-Mar-2026 13:51:00 20260323181070659
50 1949.5 BATE 23-Mar-2026 13:51:00 20260323181070661
133 1949.5 XLON 23-Mar-2026 13:51:00 20260323181070663
48 1949.0 BATE 23-Mar-2026 13:51:08 20260323181070683
154 1949.0 CHIX 23-Mar-2026 13:51:08 20260323181070685
154 1949.0 XLON 23-Mar-2026 13:51:08 20260323181070687
135 1948.5 XLON 23-Mar-2026 13:51:20 20260323181070959
122 1948.0 XLON 23-Mar-2026 13:51:41 20260323181071009
18 1947.5 BATE 23-Mar-2026 13:51:46 20260323181071037
105 1947.5 XLON 23-Mar-2026 13:51:46 20260323181071039
154 1947.5 XLON 23-Mar-2026 13:51:46 20260323181071041
154 1950.0 XLON 23-Mar-2026 13:52:53 20260323181071293
39 1950.0 CHIX 23-Mar-2026 13:52:53 20260323181071295
17 1950.0 CHIX 23-Mar-2026 13:52:53 20260323181071297
204 1949.5 XLON 23-Mar-2026 13:53:04 20260323181071339
61 1949.5 BATE 23-Mar-2026 13:53:14 20260323181071369
97 1949.5 XLON 23-Mar-2026 13:53:14 20260323181071371
221 1951.5 CHIX 23-Mar-2026 13:54:07 20260323181071625
136 1951.5 XLON 23-Mar-2026 13:54:07 20260323181071627
151 1951.5 XLON 23-Mar-2026 13:54:07 20260323181071629
60 1951.0 BATE 23-Mar-2026 13:54:12 20260323181071637
90 1950.0 BATE 23-Mar-2026 13:54:37 20260323181071703
65 1950.0 BATE 23-Mar-2026 13:54:37 20260323181071705
206 1950.0 CHIX 23-Mar-2026 13:54:37 20260323181071707
297 1950.0 XLON 23-Mar-2026 13:54:37 20260323181071709
154 1950.0 CHIX 23-Mar-2026 13:54:37 20260323181071711
99 1949.5 XLON 23-Mar-2026 13:54:37 20260323181071713
314 1950.0 XLON 23-Mar-2026 13:54:37 20260323181071715
43 1949.5 XLON 23-Mar-2026 13:54:37 20260323181071817
2 1948.0 BATE 23-Mar-2026 13:54:47 20260323181071833
16 1948.0 CHIX 23-Mar-2026 13:54:47 20260323181071835
154 1948.0 CHIX 23-Mar-2026 13:54:47 20260323181071837
153 1948.0 XLON 23-Mar-2026 13:54:47 20260323181071841
154 1948.0 XLON 23-Mar-2026 13:54:47 20260323181071843
131 1948.0 XLON 23-Mar-2026 13:54:47 20260323181071845
23 1946.5 CHIX 23-Mar-2026 13:55:02 20260323181071877
121 1946.5 XLON 23-Mar-2026 13:55:02 20260323181071879
154 1946.5 XLON 23-Mar-2026 13:55:02 20260323181071881
154 1946.0 CHIX 23-Mar-2026 13:55:13 20260323181071921
50 1946.0 XLON 23-Mar-2026 13:55:13 20260323181071923
144 1945.5 CHIX 23-Mar-2026 13:55:13 20260323181071943
108 1943.5 XLON 23-Mar-2026 13:55:46 20260323181072003
26 1942.0 BATE 23-Mar-2026 13:55:57 20260323181072143
67 1942.0 XLON 23-Mar-2026 13:55:57 20260323181072145
152 1942.0 CHIX 23-Mar-2026 13:55:57 20260323181072147
65 1943.0 BATE 23-Mar-2026 13:57:03 20260323181072431
345 1943.0 CHIX 23-Mar-2026 13:57:03 20260323181072433
247 1943.0 XLON 23-Mar-2026 13:57:03 20260323181072435
154 1942.5 CHIX 23-Mar-2026 13:57:05 20260323181072467
96 1942.5 XLON 23-Mar-2026 13:57:05 20260323181072469
369 1943.0 XLON 23-Mar-2026 13:57:56 20260323181072609
154 1943.0 CHIX 23-Mar-2026 13:58:00 20260323181072737
42 1943.0 BATE 23-Mar-2026 13:58:00 20260323181072739
100 1942.5 CHIX 23-Mar-2026 13:58:13 20260323181072799
112 1942.5 XLON 23-Mar-2026 13:58:13 20260323181072801
45 1942.5 BATE 23-Mar-2026 13:58:19 20260323181072835
101 1942.5 CHIX 23-Mar-2026 13:58:19 20260323181072837
54 1942.5 CHIX 23-Mar-2026 13:58:19 20260323181072839
154 1942.5 XLON 23-Mar-2026 13:58:19 20260323181072841
180 1942.5 XLON 23-Mar-2026 13:58:19 20260323181072843
86 1944.5 BATE 23-Mar-2026 13:59:07 20260323181073062
188 1944.5 CHIX 23-Mar-2026 13:59:07 20260323181073064
343 1944.5 XLON 23-Mar-2026 13:59:07 20260323181073066
154 1944.0 XLON 23-Mar-2026 13:59:21 20260323181073092
87 1944.0 CHIX 23-Mar-2026 13:59:22 20260323181073102
154 1943.5 XLON 23-Mar-2026 13:59:25 20260323181073104
88 1943.5 XLON 23-Mar-2026 13:59:25 20260323181073106
54 1943.5 CHIX 23-Mar-2026 13:59:52 20260323181073192
154 1943.5 CHIX 23-Mar-2026 13:59:52 20260323181073194
95 1943.0 CHIX 23-Mar-2026 13:59:52 20260323181073196
24 1943.0 XLON 23-Mar-2026 13:59:52 20260323181073198
147 1943.0 XLON 23-Mar-2026 14:00:00 20260323181073336
77 1944.5 CHIX 23-Mar-2026 14:00:19 20260323181073432
204 1944.5 BATE 23-Mar-2026 14:00:19 20260323181073434
145 1944.5 XLON 23-Mar-2026 14:00:19 20260323181073436
54 1944.5 XLON 23-Mar-2026 14:00:19 20260323181073438
122 1944.5 CHIX 23-Mar-2026 14:00:20 20260323181073440
70 1944.5 BATE 23-Mar-2026 14:00:20 20260323181073442
9 1945.5 BATE 23-Mar-2026 14:00:46 20260323181073508
179 1945.5 XLON 23-Mar-2026 14:00:46 20260323181073510
154 1945.5 CHIX 23-Mar-2026 14:00:48 20260323181073646
25 1949.5 BATE 23-Mar-2026 14:02:13 20260323181073972
359 1949.5 XLON 23-Mar-2026 14:02:13 20260323181073976
154 1949.5 CHIX 23-Mar-2026 14:02:15 20260323181073980
217 1949.0 CHIX 23-Mar-2026 14:02:15 20260323181073982
130 1949.0 BATE 23-Mar-2026 14:02:15 20260323181073984
224 1949.0 XLON 23-Mar-2026 14:02:15 20260323181073986
53 1949.0 BATE 23-Mar-2026 14:02:19 20260323181074008
179 1949.0 CHIX 23-Mar-2026 14:02:19 20260323181074010
154 1949.0 XLON 23-Mar-2026 14:02:19 20260323181074012
218 1948.5 CHIX 23-Mar-2026 14:02:20 20260323181074016
92 1948.5 BATE 23-Mar-2026 14:02:20 20260323181074018
286 1948.5 XLON 23-Mar-2026 14:02:20 20260323181074020
123 1948.0 BATE 23-Mar-2026 14:02:23 20260323181074032
228 1948.0 CHIX 23-Mar-2026 14:02:23 20260323181074034
213 1948.0 XLON 23-Mar-2026 14:02:23 20260323181074036
117 1949.0 XLON 23-Mar-2026 14:03:16 20260323181074821
228 1950.0 CHIX 23-Mar-2026 14:03:48 20260323181074922
154 1950.0 CHIX 23-Mar-2026 14:03:48 20260323181074924
106 1950.0 BATE 23-Mar-2026 14:03:48 20260323181074926
11 1950.0 BATE 23-Mar-2026 14:03:48 20260323181074928
154 1950.0 XLON 23-Mar-2026 14:03:48 20260323181074930
233 1950.0 XLON 23-Mar-2026 14:03:48 20260323181074932
93 1949.0 BATE 23-Mar-2026 14:04:03 20260323181074984
227 1949.0 CHIX 23-Mar-2026 14:04:03 20260323181074986
154 1949.0 XLON 23-Mar-2026 14:04:03 20260323181074988
135 1948.5 CHIX 23-Mar-2026 14:04:04 20260323181074990
274 1948.5 XLON 23-Mar-2026 14:04:04 20260323181074992
42 1948.0 CHIX 23-Mar-2026 14:04:16 20260323181075133
154 1948.0 XLON 23-Mar-2026 14:04:16 20260323181075135
138 1947.5 XLON 23-Mar-2026 14:04:16 20260323181075139
7 1948.0 BATE 23-Mar-2026 14:04:47 20260323181075257
154 1948.0 CHIX 23-Mar-2026 14:04:47 20260323181075259
285 1948.0 XLON 23-Mar-2026 14:04:47 20260323181075261
98 1947.0 CHIX 23-Mar-2026 14:05:03 20260323181075502
154 1947.0 CHIX 23-Mar-2026 14:05:03 20260323181075504
154 1947.0 BATE 23-Mar-2026 14:05:03 20260323181075506
16 1947.0 XLON 23-Mar-2026 14:05:03 20260323181075508
113 1947.0 XLON 23-Mar-2026 14:05:03 20260323181075510
154 1947.0 XLON 23-Mar-2026 14:05:03 20260323181075512
153 1948.0 CHIX 23-Mar-2026 14:05:22 20260323181075864
154 1948.0 XLON 23-Mar-2026 14:05:22 20260323181075866
154 1947.5 XLON 23-Mar-2026 14:05:25 20260323181076080
154 1947.5 XLON 23-Mar-2026 14:05:25 20260323181076082
16 1948.0 XLON 23-Mar-2026 14:05:53 20260323181076392
154 1948.0 XLON 23-Mar-2026 14:05:53 20260323181076394
154 1948.0 CHIX 23-Mar-2026 14:05:53 20260323181076396
50 1948.0 CHIX 23-Mar-2026 14:05:53 20260323181076398
149 1947.5 CHIX 23-Mar-2026 14:06:05 20260323181076482
154 1947.0 CHIX 23-Mar-2026 14:06:14 20260323181076696
121 1947.0 XLON 23-Mar-2026 14:06:14 20260323181076698
40 1947.0 XLON 23-Mar-2026 14:06:14 20260323181076700
24 1946.0 CHIX 23-Mar-2026 14:06:26 20260323181076930
128 1946.0 XLON 23-Mar-2026 14:06:26 20260323181076932
154 1946.0 XLON 23-Mar-2026 14:06:26 20260323181076934
102 1946.5 XLON 23-Mar-2026 14:06:57 20260323181077552
71 1946.5 XLON 23-Mar-2026 14:06:57 20260323181077554
154 1946.0 CHIX 23-Mar-2026 14:06:59 20260323181077608
47 1946.0 XLON 23-Mar-2026 14:06:59 20260323181077610
40 1949.0 CHIX 23-Mar-2026 14:07:56 20260323181077916
40 1949.0 CHIX 23-Mar-2026 14:07:56 20260323181077918
40 1949.0 CHIX 23-Mar-2026 14:07:56 20260323181077920
173 1949.0 XLON 23-Mar-2026 14:07:56 20260323181077922
1 1949.0 CHIX 23-Mar-2026 14:08:02 20260323181077944
53 1948.5 BATE 23-Mar-2026 14:08:04 20260323181077970
211 1948.5 CHIX 23-Mar-2026 14:08:04 20260323181077972
391 1948.5 XLON 23-Mar-2026 14:08:04 20260323181077974
154 1948.0 XLON 23-Mar-2026 14:08:04 20260323181077977
95 1948.0 CHIX 23-Mar-2026 14:08:08 20260323181077995
81 1947.5 CHIX 23-Mar-2026 14:08:13 20260323181078143
154 1947.5 XLON 23-Mar-2026 14:08:13 20260323181078145
154 1947.5 XLON 23-Mar-2026 14:08:45 20260323181078262
173 1947.5 XLON 23-Mar-2026 14:08:45 20260323181078264
39 1948.0 CHIX 23-Mar-2026 14:08:55 20260323181078544
154 1948.0 XLON 23-Mar-2026 14:08:55 20260323181078546
42 1947.5 CHIX 23-Mar-2026 14:09:13 20260323181078604
137 1947.5 CHIX 23-Mar-2026 14:09:13 20260323181078606
391 1948.0 XLON 23-Mar-2026 14:09:54 20260323181079060
102 1948.0 XLON 23-Mar-2026 14:09:54 20260323181079062
6 1948.0 CHIX 23-Mar-2026 14:10:01 20260323181079090
142 1948.0 CHIX 23-Mar-2026 14:10:01 20260323181079092
193 1948.0 CHIX 23-Mar-2026 14:10:01 20260323181079094
154 1948.0 CHIX 23-Mar-2026 14:10:01 20260323181079096
107 1948.0 XLON 23-Mar-2026 14:10:01 20260323181079098
190 1948.0 XLON 23-Mar-2026 14:10:21 20260323181079124
8 1948.0 XLON 23-Mar-2026 14:10:21 20260323181079128
71 1948.0 XLON 23-Mar-2026 14:10:21 20260323181079130
154 1948.0 CHIX 23-Mar-2026 14:10:31 20260323181079162
105 1947.5 XLON 23-Mar-2026 14:10:31 20260323181079164
55 1947.5 XLON 23-Mar-2026 14:10:31 20260323181079166
82 1947.5 XLON 23-Mar-2026 14:10:31 20260323181079168
154 1948.0 CHIX 23-Mar-2026 14:10:49 20260323181079326
59 1948.0 XLON 23-Mar-2026 14:10:49 20260323181079328
2 1948.0 XLON 23-Mar-2026 14:10:49 20260323181079330
154 1947.5 CHIX 23-Mar-2026 14:11:00 20260323181079378
90 1947.5 CHIX 23-Mar-2026 14:11:00 20260323181079380
23 1947.5 XLON 23-Mar-2026 14:11:00 20260323181079382
172 1947.5 XLON 23-Mar-2026 14:11:00 20260323181079384
114 1946.5 CHIX 23-Mar-2026 14:11:03 20260323181079418
144 1946.5 CHIX 23-Mar-2026 14:11:03 20260323181079420
68 1946.5 BATE 23-Mar-2026 14:11:50 20260323181079808
176 1946.5 CHIX 23-Mar-2026 14:11:50 20260323181079810
304 1946.5 XLON 23-Mar-2026 14:11:50 20260323181079812
82 1946.0 CHIX 23-Mar-2026 14:11:52 20260323181079926
18 1946.0 CHIX 23-Mar-2026 14:11:52 20260323181079928
88 1946.0 CHIX 23-Mar-2026 14:11:52 20260323181079930
146 1945.0 XLON 23-Mar-2026 14:13:15 20260323181080818
49 1945.0 XLON 23-Mar-2026 14:13:15 20260323181080820
72 1944.5 CHIX 23-Mar-2026 14:13:19 20260323181080846
154 1944.5 XLON 23-Mar-2026 14:13:19 20260323181080848
21 1944.0 BATE 23-Mar-2026 14:13:32 20260323181080920
154 1944.0 CHIX 23-Mar-2026 14:13:32 20260323181080922
182 1944.0 CHIX 23-Mar-2026 14:13:32 20260323181080924
113 1944.0 XLON 23-Mar-2026 14:13:32 20260323181080926
154 1944.0 XLON 23-Mar-2026 14:13:32 20260323181080928
52 1943.5 BATE 23-Mar-2026 14:14:09 20260323181081132
183 1943.5 CHIX 23-Mar-2026 14:14:09 20260323181081134
325 1943.5 XLON 23-Mar-2026 14:14:09 20260323181081136
116 1943.0 CHIX 23-Mar-2026 14:14:19 20260323181081186
154 1943.0 CHIX 23-Mar-2026 14:14:19 20260323181081188
21 1943.0 XLON 23-Mar-2026 14:14:19 20260323181081190
200 1942.5 XLON 23-Mar-2026 14:14:20 20260323181081216
115 1942.5 BATE 23-Mar-2026 14:14:23 20260323181081284
228 1942.5 CHIX 23-Mar-2026 14:14:23 20260323181081286
124 1942.0 XLON 23-Mar-2026 14:14:25 20260323181081290
101 1942.0 XLON 23-Mar-2026 14:14:25 20260323181081292
57 1941.5 CHIX 23-Mar-2026 14:15:29 20260323181081777
134 1941.5 XLON 23-Mar-2026 14:15:29 20260323181081779
121 1941.5 XLON 23-Mar-2026 14:15:29 20260323181081781
154 1941.5 XLON 23-Mar-2026 14:15:29 20260323181081783
240 1942.5 BATE 23-Mar-2026 14:16:11 20260323181082159
56 1942.5 XLON 23-Mar-2026 14:16:11 20260323181082161
71 1942.5 XLON 23-Mar-2026 14:16:11 20260323181082163
400 1942.5 XLON 23-Mar-2026 14:16:11 20260323181082165
303 1942.5 XLON 23-Mar-2026 14:16:11 20260323181082167
100 1942.5 XLON 23-Mar-2026 14:16:11 20260323181082169
154 1941.0 XLON 23-Mar-2026 14:17:15 20260323181082765
154 1941.0 XLON 23-Mar-2026 14:17:15 20260323181082767
154 1941.0 XLON 23-Mar-2026 14:17:15 20260323181082769
89 1941.0 CHIX 23-Mar-2026 14:17:17 20260323181082799
140 1941.0 CHIX 23-Mar-2026 14:17:17 20260323181082801
23 1941.0 CHIX 23-Mar-2026 14:17:17 20260323181082803
55 1941.0 BATE 23-Mar-2026 14:17:49 20260323181083035
154 1941.0 CHIX 23-Mar-2026 14:17:49 20260323181083037
295 1941.0 XLON 23-Mar-2026 14:17:49 20260323181083039
373 1941.0 CHIX 23-Mar-2026 14:18:51 20260323181083541
160 1941.0 XLON 23-Mar-2026 14:18:51 20260323181083543
94 1941.0 BATE 23-Mar-2026 14:18:51 20260323181083547
61 1941.0 BATE 23-Mar-2026 14:19:09 20260323181083617
154 1942.0 XLON 23-Mar-2026 14:19:17 20260323181083840
502 1942.0 XLON 23-Mar-2026 14:19:17 20260323181083842
699 1942.0 XLON 23-Mar-2026 14:19:17 20260323181083844
19 1942.0 BATE 23-Mar-2026 14:19:20 20260323181083856
72 1942.0 CHIX 23-Mar-2026 14:19:20 20260323181083858
154 1942.0 CHIX 23-Mar-2026 14:19:20 20260323181083860
154 1941.5 XLON 23-Mar-2026 14:19:20 20260323181083862
100 1942.0 CHIX 23-Mar-2026 14:19:31 20260323181083958
46 1942.0 XLON 23-Mar-2026 14:19:31 20260323181083960
54 1942.0 CHIX 23-Mar-2026 14:19:33 20260323181083962
324 1944.0 CHIX 23-Mar-2026 14:21:05 20260323181084732
215 1944.0 XLON 23-Mar-2026 14:21:05 20260323181084734
100 1943.5 CHIX 23-Mar-2026 14:21:17 20260323181084832
93 1943.5 CHIX 23-Mar-2026 14:21:22 20260323181084866
229 1943.5 XLON 23-Mar-2026 14:21:33 20260323181085066
274 1943.5 XLON 23-Mar-2026 14:21:33 20260323181085068
62 1943.5 XLON 23-Mar-2026 14:21:33 20260323181085070
74 1943.5 XLON 23-Mar-2026 14:21:33 20260323181085072
34 1943.5 CHIX 23-Mar-2026 14:21:33 20260323181085074
271 1943.5 CHIX 23-Mar-2026 14:21:33 20260323181085076
165 1943.0 CHIX 23-Mar-2026 14:21:44 20260323181085172
230 1943.0 XLON 23-Mar-2026 14:21:44 20260323181085174
39 1943.0 XLON 23-Mar-2026 14:21:44 20260323181085176
5 1944.0 CHIX 23-Mar-2026 14:22:10 20260323181085424
100 1945.5 BATE 23-Mar-2026 14:22:41 20260323181085681
100 1945.5 CHIX 23-Mar-2026 14:22:41 20260323181085683
100 1945.5 XLON 23-Mar-2026 14:22:42 20260323181085689
100 1945.5 CHIX 23-Mar-2026 14:22:42 20260323181085691
431 1945.5 XLON 23-Mar-2026 14:22:42 20260323181085693
108 1945.5 BATE 23-Mar-2026 14:22:42 20260323181085695
66 1947.0 CHIX 23-Mar-2026 14:23:12 20260323181085988
260 1947.5 CHIX 23-Mar-2026 14:24:05 20260323181086556
105 1947.0 CHIX 23-Mar-2026 14:24:05 20260323181086558
69 1947.0 CHIX 23-Mar-2026 14:24:05 20260323181086560
96 1947.5 BATE 23-Mar-2026 14:24:05 20260323181086562
251 1947.0 XLON 23-Mar-2026 14:24:05 20260323181086564
189 1947.5 XLON 23-Mar-2026 14:24:05 20260323181086566
273 1947.0 XLON 23-Mar-2026 14:24:05 20260323181086568
50 1947.0 XLON 23-Mar-2026 14:24:05 20260323181086570
54 1947.0 XLON 23-Mar-2026 14:24:05 20260323181086572
100 1948.0 BATE 23-Mar-2026 14:24:47 20260323181086910
100 1948.0 CHIX 23-Mar-2026 14:24:47 20260323181086912
442 1948.0 XLON 23-Mar-2026 14:24:47 20260323181086914
97 1948.0 BATE 23-Mar-2026 14:24:47 20260323181086916
331 1948.0 XLON 23-Mar-2026 14:24:47 20260323181086918
48 1947.5 CHIX 23-Mar-2026 14:25:00 20260323181086968
118 1947.0 CHIX 23-Mar-2026 14:25:05 20260323181086979
89 1947.0 BATE 23-Mar-2026 14:25:41 20260323181087266
266 1947.0 CHIX 23-Mar-2026 14:25:41 20260323181087268
270 1947.0 CHIX 23-Mar-2026 14:25:41 20260323181087270
264 1947.0 XLON 23-Mar-2026 14:25:41 20260323181087272
230 1947.0 XLON 23-Mar-2026 14:25:41 20260323181087274
154 1947.5 CHIX 23-Mar-2026 14:26:06 20260323181087458
206 1947.5 XLON 23-Mar-2026 14:26:06 20260323181087460
108 1947.5 XLON 23-Mar-2026 14:26:06 20260323181087462
134 1947.5 XLON 23-Mar-2026 14:26:06 20260323181087464
96 1947.0 BATE 23-Mar-2026 14:26:06 20260323181087472
149 1947.0 CHIX 23-Mar-2026 14:26:06 20260323181087474
261 1947.0 CHIX 23-Mar-2026 14:26:06 20260323181087476
166 1947.0 XLON 23-Mar-2026 14:26:06 20260323181087478
74 1946.5 CHIX 23-Mar-2026 14:26:13 20260323181087508
154 1946.5 XLON 23-Mar-2026 14:26:13 20260323181087510
112 1946.0 XLON 23-Mar-2026 14:26:28 20260323181087570
161 1945.5 CHIX 23-Mar-2026 14:26:55 20260323181087747
137 1945.5 CHIX 23-Mar-2026 14:26:55 20260323181087749
79 1945.5 XLON 23-Mar-2026 14:26:55 20260323181087751
15 1945.0 CHIX 23-Mar-2026 14:27:08 20260323181087821
154 1945.0 XLON 23-Mar-2026 14:27:08 20260323181087823
223 1944.5 CHIX 23-Mar-2026 14:27:16 20260323181087841
140 1944.5 CHIX 23-Mar-2026 14:27:16 20260323181087843
181 1944.5 XLON 23-Mar-2026 14:27:16 20260323181087845
83 1944.5 BATE 23-Mar-2026 14:27:16 20260323181087847
153 1944.0 CHIX 23-Mar-2026 14:27:21 20260323181087863
966 1946.0 XLON 23-Mar-2026 14:28:38 20260323181088196
257 1946.0 XLON 23-Mar-2026 14:28:38 20260323181088198
57 1946.0 XLON 23-Mar-2026 14:28:38 20260323181088200
100 1945.0 CHIX 23-Mar-2026 14:28:47 20260323181088314
53 1945.0 CHIX 23-Mar-2026 14:28:50 20260323181088340
154 1945.0 XLON 23-Mar-2026 14:28:50 20260323181088342
32 1944.5 BATE 23-Mar-2026 14:28:55 20260323181088372
154 1944.5 XLON 23-Mar-2026 14:28:55 20260323181088374
154 1944.5 XLON 23-Mar-2026 14:28:55 20260323181088376
121 1944.0 CHIX 23-Mar-2026 14:29:04 20260323181088436
154 1943.5 CHIX 23-Mar-2026 14:29:04 20260323181088438
154 1943.5 CHIX 23-Mar-2026 14:29:04 20260323181088440
126 1943.5 XLON 23-Mar-2026 14:29:04 20260323181088442
46 1943.5 XLON 23-Mar-2026 14:29:04 20260323181088444
61 1943.5 BATE 23-Mar-2026 14:30:00 20260323181088700
154 1943.5 CHIX 23-Mar-2026 14:30:00 20260323181088702
154 1943.5 CHIX 23-Mar-2026 14:30:00 20260323181088704
183 1943.5 CHIX 23-Mar-2026 14:30:00 20260323181088706
154 1943.5 XLON 23-Mar-2026 14:30:00 20260323181088708
137 1943.5 XLON 23-Mar-2026 14:30:00 20260323181088710
20 1943.5 XLON 23-Mar-2026 14:30:00 20260323181088712
24 1943.0 XLON 23-Mar-2026 14:30:18 20260323181088804
42 1943.0 CHIX 23-Mar-2026 14:30:27 20260323181088928
56 1943.0 XLON 23-Mar-2026 14:30:27 20260323181088930
74 1943.0 XLON 23-Mar-2026 14:30:27 20260323181088932
10 1944.0 XLON 23-Mar-2026 14:30:52 20260323181089014
379 1944.0 BATE 23-Mar-2026 14:30:52 20260323181089016
189 1944.0 BATE 23-Mar-2026 14:30:52 20260323181089018
26 1944.0 BATE 23-Mar-2026 14:30:53 20260323181089022
51 1944.0 CHIX 23-Mar-2026 14:30:53 20260323181089024
204 1944.0 CHIX 23-Mar-2026 14:30:53 20260323181089026
189 1944.0 XLON 23-Mar-2026 14:30:53 20260323181089028
122 1944.0 XLON 23-Mar-2026 14:30:53 20260323181089030
116 1943.5 CHIX 23-Mar-2026 14:30:55 20260323181089044
220 1943.5 CHIX 23-Mar-2026 14:30:55 20260323181089046
165 1943.5 XLON 23-Mar-2026 14:30:55 20260323181089048
68 1943.5 BATE 23-Mar-2026 14:30:55 20260323181089050
185 1943.5 XLON 23-Mar-2026 14:30:55 20260323181089052
412 1943.5 XLON 23-Mar-2026 14:30:55 20260323181089054
267 1943.0 CHIX 23-Mar-2026 14:31:24 20260323181089244
20 1943.0 BATE 23-Mar-2026 14:31:24 20260323181089246
222 1943.0 XLON 23-Mar-2026 14:31:24 20260323181089248
154 1942.5 XLON 23-Mar-2026 14:31:34 20260323181089308
154 1942.5 XLON 23-Mar-2026 14:31:34 20260323181089310
154 1942.5 XLON 23-Mar-2026 14:31:34 20260323181089312
7 1942.5 BATE 23-Mar-2026 14:31:34 20260323181089314
34 1942.5 BATE 23-Mar-2026 14:31:34 20260323181089316
101 1942.5 CHIX 23-Mar-2026 14:31:34 20260323181089318
154 1942.5 CHIX 23-Mar-2026 14:31:34 20260323181089320
203 1942.5 CHIX 23-Mar-2026 14:31:34 20260323181089322
120 1943.0 BATE 23-Mar-2026 14:31:46 20260323181089376
189 1943.0 CHIX 23-Mar-2026 14:31:46 20260323181089378
198 1943.0 XLON 23-Mar-2026 14:31:46 20260323181089380
154 1942.5 CHIX 23-Mar-2026 14:31:50 20260323181089390
154 1942.5 XLON 23-Mar-2026 14:31:50 20260323181089392
19 1942.5 BATE 23-Mar-2026 14:31:50 20260323181089396
154 1942.0 CHIX 23-Mar-2026 14:31:56 20260323181089524
4 1942.0 BATE 23-Mar-2026 14:31:56 20260323181089526
154 1942.0 XLON 23-Mar-2026 14:31:56 20260323181089528
204 1941.0 CHIX 23-Mar-2026 14:32:28 20260323181089674
255 1941.0 XLON 23-Mar-2026 14:32:28 20260323181089676
108 1941.0 BATE 23-Mar-2026 14:32:28 20260323181089678
58 1941.0 BATE 23-Mar-2026 14:33:10 20260323181089974
190 1941.0 CHIX 23-Mar-2026 14:33:10 20260323181089976
347 1941.0 XLON 23-Mar-2026 14:33:10 20260323181089978
203 1942.5 CHIX 23-Mar-2026 14:33:38 20260323181090177
227 1942.5 CHIX 23-Mar-2026 14:33:38 20260323181090179
67 1942.5 BATE 23-Mar-2026 14:33:38 20260323181090181
110 1942.5 BATE 23-Mar-2026 14:33:38 20260323181090183
416 1942.5 CHIX 23-Mar-2026 14:33:38 20260323181090185
312 1944.0 XLON 23-Mar-2026 14:33:50 20260323181090269
222 1944.0 XLON 23-Mar-2026 14:33:50 20260323181090271
20 1944.0 CHIX 23-Mar-2026 14:33:50 20260323181090275
78 1944.0 CHIX 23-Mar-2026 14:33:50 20260323181090277
56 1944.0 CHIX 23-Mar-2026 14:33:50 20260323181090279
260 1944.0 XLON 23-Mar-2026 14:33:50 20260323181090281
6 1944.0 BATE 23-Mar-2026 14:34:00 20260323181090411
154 1944.0 XLON 23-Mar-2026 14:34:08 20260323181090473
617 1944.0 XLON 23-Mar-2026 14:34:08 20260323181090475
121 1944.0 CHIX 23-Mar-2026 14:34:13 20260323181090514
112 1944.0 BATE 23-Mar-2026 14:34:13 20260323181090516
44 1944.0 XLON 23-Mar-2026 14:34:13 20260323181090518
1,094 1944.0 XLON 23-Mar-2026 14:34:13 20260323181090520
372 1946.0 XLON 23-Mar-2026 14:35:12 20260323181091011
218 1946.0 XLON 23-Mar-2026 14:35:12 20260323181091013
38 1946.0 CHIX 23-Mar-2026 14:35:21 20260323181091071
535 1946.0 CHIX 23-Mar-2026 14:35:21 20260323181091073
719 1946.0 XLON 23-Mar-2026 14:35:21 20260323181091075
194 1946.0 BATE 23-Mar-2026 14:35:21 20260323181091077
31 1947.0 BATE 23-Mar-2026 14:36:12 20260323181091416
85 1947.0 BATE 23-Mar-2026 14:36:12 20260323181091418
154 1947.0 CHIX 23-Mar-2026 14:36:12 20260323181091420
158 1947.0 CHIX 23-Mar-2026 14:36:12 20260323181091422
254 1947.0 XLON 23-Mar-2026 14:36:12 20260323181091424
341 1947.0 XLON 23-Mar-2026 14:36:12 20260323181091428
58 1946.5 CHIX 23-Mar-2026 14:36:13 20260323181091430
263 1946.5 XLON 23-Mar-2026 14:36:13 20260323181091440
285 1946.5 CHIX 23-Mar-2026 14:36:15 20260323181091472
155 1946.5 BATE 23-Mar-2026 14:36:15 20260323181091474
165 1946.0 CHIX 23-Mar-2026 14:36:19 20260323181091693
73 1946.0 BATE 23-Mar-2026 14:36:19 20260323181091695
154 1946.0 XLON 23-Mar-2026 14:36:19 20260323181091697
361 1945.5 CHIX 23-Mar-2026 14:36:39 20260323181091925
195 1945.5 XLON 23-Mar-2026 14:36:39 20260323181091935
154 1945.0 XLON 23-Mar-2026 14:36:39 20260323181091949
154 1945.0 XLON 23-Mar-2026 14:36:39 20260323181091951
154 1945.0 CHIX 23-Mar-2026 14:36:42 20260323181091973
308 1945.0 CHIX 23-Mar-2026 14:36:42 20260323181091975
2 1945.0 BATE 23-Mar-2026 14:36:42 20260323181091977
77 1944.0 CHIX 23-Mar-2026 14:36:55 20260323181092042
201 1944.0 CHIX 23-Mar-2026 14:36:55 20260323181092046
154 1944.0 XLON 23-Mar-2026 14:36:55 20260323181092048
154 1944.0 XLON 23-Mar-2026 14:36:55 20260323181092050
1 1944.0 BATE 23-Mar-2026 14:36:55 20260323181092066
118 1943.5 CHIX 23-Mar-2026 14:37:05 20260323181092091
154 1943.5 XLON 23-Mar-2026 14:37:05 20260323181092093
86 1942.5 CHIX 23-Mar-2026 14:37:09 20260323181092217
133 1942.5 CHIX 23-Mar-2026 14:37:09 20260323181092219
184 1942.5 XLON 23-Mar-2026 14:37:11 20260323181092227
284 1942.5 XLON 23-Mar-2026 14:37:11 20260323181092229
13 1942.0 BATE 23-Mar-2026 14:37:39 20260323181092345
154 1942.0 CHIX 23-Mar-2026 14:37:39 20260323181092347
216 1942.0 XLON 23-Mar-2026 14:37:39 20260323181092349
154 1941.0 CHIX 23-Mar-2026 14:38:08 20260323181092541
125 1941.0 CHIX 23-Mar-2026 14:38:08 20260323181092543
158 1941.0 CHIX 23-Mar-2026 14:38:08 20260323181092545
62 1941.0 XLON 23-Mar-2026 14:38:08 20260323181092547
160 1941.0 XLON 23-Mar-2026 14:38:08 20260323181092549
123 1941.0 BATE 23-Mar-2026 14:38:08 20260323181092551
154 1941.0 XLON 23-Mar-2026 14:38:08 20260323181092553
57 1940.0 CHIX 23-Mar-2026 14:38:22 20260323181092629
389 1940.0 XLON 23-Mar-2026 14:38:22 20260323181092631
100 1939.5 BATE 23-Mar-2026 14:38:30 20260323181092671
54 1939.5 BATE 23-Mar-2026 14:38:31 20260323181092675
169 1939.5 CHIX 23-Mar-2026 14:38:31 20260323181092677
81 1939.5 XLON 23-Mar-2026 14:38:31 20260323181092679
303 1940.0 CHIX 23-Mar-2026 14:38:43 20260323181092839
65 1940.0 BATE 23-Mar-2026 14:38:43 20260323181092841
236 1940.0 XLON 23-Mar-2026 14:38:43 20260323181092843
389 1940.0 CHIX 23-Mar-2026 14:38:59 20260323181092885
145 1940.0 BATE 23-Mar-2026 14:38:59 20260323181092887
680 1940.0 XLON 23-Mar-2026 14:38:59 20260323181092889
1,133 1940.0 XLON 23-Mar-2026 14:39:19 20260323181093147
252 1940.0 XLON 23-Mar-2026 14:39:19 20260323181093149
249 1942.5 CHIX 23-Mar-2026 14:39:59 20260323181093305
402 1942.5 CHIX 23-Mar-2026 14:39:59 20260323181093409
154 1942.5 XLON 23-Mar-2026 14:40:16 20260323181093457
982 1942.5 XLON 23-Mar-2026 14:40:16 20260323181093459
506 1942.5 XLON 23-Mar-2026 14:40:16 20260323181093461
312 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093467
242 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093469
66 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093471
308 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093473
161 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093475
149 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093477
35 1942.5 XLON 23-Mar-2026 14:40:17 20260323181093479
256 1942.5 CHIX 23-Mar-2026 14:40:17 20260323181093481
72 1942.5 XLON 23-Mar-2026 14:40:18 20260323181093485
154 1941.5 CHIX 23-Mar-2026 14:40:33 20260323181093557
49 1941.5 XLON 23-Mar-2026 14:40:33 20260323181093559
4 1941.5 CHIX 23-Mar-2026 14:40:33 20260323181093561
199 1941.5 XLON 23-Mar-2026 14:40:33 20260323181093563
284 1946.0 CHIX 23-Mar-2026 14:41:54 20260323181093848
192 1946.0 CHIX 23-Mar-2026 14:41:54 20260323181093850
266 1946.0 CHIX 23-Mar-2026 14:41:54 20260323181093852
402 1946.0 CHIX 23-Mar-2026 14:41:54 20260323181093854
70 1946.0 CHIX 23-Mar-2026 14:41:54 20260323181093856
100 1946.0 BATE 23-Mar-2026 14:42:18 20260323181094034
181 1946.5 BATE 23-Mar-2026 14:42:33 20260323181094108
401 1946.5 CHIX 23-Mar-2026 14:42:33 20260323181094110
587 1946.5 XLON 23-Mar-2026 14:42:33 20260323181094112
304 1946.5 BATE 23-Mar-2026 14:42:47 20260323181094148
612 1946.5 CHIX 23-Mar-2026 14:42:47 20260323181094150
185 1946.5 XLON 23-Mar-2026 14:42:47 20260323181094152
259 1946.5 XLON 23-Mar-2026 14:42:47 20260323181094154
30 1946.0 CHIX 23-Mar-2026 14:42:47 20260323181094156
135 1946.5 BATE 23-Mar-2026 14:42:48 20260323181094158
683 1946.5 XLON 23-Mar-2026 14:42:48 20260323181094160
398 1946.0 CHIX 23-Mar-2026 14:42:57 20260323181094198
14 1948.0 CHIX 23-Mar-2026 14:43:52 20260323181094504
405 1948.0 XLON 23-Mar-2026 14:43:56 20260323181094622
350 1948.0 CHIX 23-Mar-2026 14:43:57 20260323181094632
118 1948.5 XLON 23-Mar-2026 14:44:34 20260323181094734
36 1948.5 XLON 23-Mar-2026 14:44:34 20260323181094736
154 1948.0 CHIX 23-Mar-2026 14:44:46 20260323181094910
40 1948.0 BATE 23-Mar-2026 14:44:46 20260323181094912
35 1947.5 BATE 23-Mar-2026 14:44:47 20260323181094926
125 1947.5 BATE 23-Mar-2026 14:44:47 20260323181094928
154 1947.5 CHIX 23-Mar-2026 14:44:47 20260323181094930
192 1947.5 CHIX 23-Mar-2026 14:44:47 20260323181094932
220 1947.5 XLON 23-Mar-2026 14:44:47 20260323181094934
28 1947.5 CHIX 23-Mar-2026 14:44:47 20260323181094936
242 1947.5 XLON 23-Mar-2026 14:44:47 20260323181094938
546 1947.5 CHIX 23-Mar-2026 14:44:56 20260323181094950
221 1947.5 XLON 23-Mar-2026 14:44:56 20260323181094952
236 1947.5 XLON 23-Mar-2026 14:44:56 20260323181094954
12 1948.0 CHIX 23-Mar-2026 14:44:57 20260323181094958
171 1947.5 BATE 23-Mar-2026 14:45:03 20260323181094976
34 1948.5 BATE 23-Mar-2026 14:46:27 20260323181095650
161 1948.5 BATE 23-Mar-2026 14:46:27 20260323181095652
140 1948.5 BATE 23-Mar-2026 14:46:27 20260323181095654
82 1949.0 BATE 23-Mar-2026 14:46:30 20260323181095670
82 1949.0 CHIX 23-Mar-2026 14:46:30 20260323181095672
415 1949.5 XLON 23-Mar-2026 14:46:34 20260323181095682
464 1949.5 XLON 23-Mar-2026 14:46:34 20260323181095684
38 1949.5 XLON 23-Mar-2026 14:46:34 20260323181095686
119 1949.5 XLON 23-Mar-2026 14:46:36 20260323181095688
100 1949.5 CHIX 23-Mar-2026 14:46:36 20260323181095690
140 1950.0 XLON 23-Mar-2026 14:46:42 20260323181095860
862 1950.0 CHIX 23-Mar-2026 14:46:42 20260323181095862
145 1950.0 BATE 23-Mar-2026 14:46:42 20260323181095864
72 1950.0 XLON 23-Mar-2026 14:46:44 20260323181095868
201 1949.5 XLON 23-Mar-2026 14:46:47 20260323181095906
173 1949.5 XLON 23-Mar-2026 14:46:47 20260323181095908
721 1949.5 XLON 23-Mar-2026 14:46:54 20260323181095952
47 1949.0 CHIX 23-Mar-2026 14:46:54 20260323181095954
73 1949.0 BATE 23-Mar-2026 14:47:20 20260323181096152
804 1950.5 XLON 23-Mar-2026 14:47:50 20260323181096262
330 1950.5 XLON 23-Mar-2026 14:47:50 20260323181096264
5 1950.5 XLON 23-Mar-2026 14:47:50 20260323181096266
247 1950.0 CHIX 23-Mar-2026 14:48:01 20260323181096296
66 1950.0 BATE 23-Mar-2026 14:48:01 20260323181096298
154 1950.0 XLON 23-Mar-2026 14:48:01 20260323181096300
99 1949.5 CHIX 23-Mar-2026 14:48:01 20260323181096304
96 1949.5 CHIX 23-Mar-2026 14:48:01 20260323181096306
58 1949.5 CHIX 23-Mar-2026 14:48:01 20260323181096408
330 1949.5 XLON 23-Mar-2026 14:48:01 20260323181096410
125 1949.5 BATE 23-Mar-2026 14:48:09 20260323181096450
203 1951.0 BATE 23-Mar-2026 14:48:54 20260323181096736
13 1951.0 BATE 23-Mar-2026 14:48:54 20260323181096738
198 1951.0 CHIX 23-Mar-2026 14:48:54 20260323181096740
260 1951.0 CHIX 23-Mar-2026 14:48:54 20260323181096742
239 1951.0 XLON 23-Mar-2026 14:48:54 20260323181096744
306 1951.0 XLON 23-Mar-2026 14:48:54 20260323181096746
100 1950.5 BATE 23-Mar-2026 14:49:29 20260323181096876
154 1951.0 CHIX 23-Mar-2026 14:49:55 20260323181097121
43 1951.0 XLON 23-Mar-2026 14:49:55 20260323181097123
172 1950.5 CHIX 23-Mar-2026 14:50:02 20260323181097163
204 1950.5 XLON 23-Mar-2026 14:50:02 20260323181097165
69 1950.5 BATE 23-Mar-2026 14:50:02 20260323181097167
83 1950.5 CHIX 23-Mar-2026 14:50:43 20260323181097492
94 1950.5 BATE 23-Mar-2026 14:50:43 20260323181097494
6 1950.5 CHIX 23-Mar-2026 14:50:43 20260323181097496
262 1950.5 CHIX 23-Mar-2026 14:50:43 20260323181097498
278 1950.5 XLON 23-Mar-2026 14:50:43 20260323181097500
73 1952.5 CHIX 23-Mar-2026 14:51:32 20260323181097928
87 1952.5 XLON 23-Mar-2026 14:51:32 20260323181097930
410 1952.5 CHIX 23-Mar-2026 14:51:35 20260323181097950
34 1952.5 CHIX 23-Mar-2026 14:51:35 20260323181097952
59 1952.5 XLON 23-Mar-2026 14:51:37 20260323181097958
484 1952.5 XLON 23-Mar-2026 14:51:38 20260323181097980
80 1952.5 XLON 23-Mar-2026 14:51:38 20260323181097982
473 1952.5 CHIX 23-Mar-2026 14:51:38 20260323181097984
150 1952.5 CHIX 23-Mar-2026 14:51:38 20260323181097986
314 1953.5 XLON 23-Mar-2026 14:52:33 20260323181098590
51 1953.5 XLON 23-Mar-2026 14:52:33 20260323181098592
100 1953.5 CHIX 23-Mar-2026 14:52:33 20260323181098594
295 1953.5 CHIX 23-Mar-2026 14:52:37 20260323181098669
78 1953.5 CHIX 23-Mar-2026 14:52:59 20260323181098937
3 1953.5 CHIX 23-Mar-2026 14:53:01 20260323181098957
48 1953.5 XLON 23-Mar-2026 14:53:15 20260323181099167
161 1953.5 XLON 23-Mar-2026 14:53:15 20260323181099169
220 1953.5 XLON 23-Mar-2026 14:53:15 20260323181099171
200 1953.5 XLON 23-Mar-2026 14:53:15 20260323181099173
908 1953.5 XLON 23-Mar-2026 14:53:15 20260323181099175
30 1952.5 CHIX 23-Mar-2026 14:53:44 20260323181099459
69 1952.5 CHIX 23-Mar-2026 14:53:48 20260323181099495
359 1953.5 XLON 23-Mar-2026 14:54:21 20260323181099711
126 1953.5 XLON 23-Mar-2026 14:54:21 20260323181099713
320 1953.5 XLON 23-Mar-2026 14:54:21 20260323181099715
605 1953.5 XLON 23-Mar-2026 14:54:21 20260323181099717
194 1953.5 XLON 23-Mar-2026 14:54:21 20260323181099719
154 1952.5 CHIX 23-Mar-2026 14:54:40 20260323181099785
70 1952.5 BATE 23-Mar-2026 14:54:40 20260323181099787
155 1952.5 XLON 23-Mar-2026 14:54:40 20260323181099789
15 1952.0 BATE 23-Mar-2026 14:55:06 20260323181100031
222 1952.0 CHIX 23-Mar-2026 14:55:06 20260323181100033
154 1952.0 XLON 23-Mar-2026 14:55:06 20260323181100035
224 1952.5 CHIX 23-Mar-2026 14:55:35 20260323181100175
59 1952.5 CHIX 23-Mar-2026 14:55:35 20260323181100177
397 1952.5 XLON 23-Mar-2026 14:55:35 20260323181100179
10 1952.5 XLON 23-Mar-2026 14:55:35 20260323181100181
89 1952.0 XLON 23-Mar-2026 14:55:37 20260323181100328
154 1951.5 CHIX 23-Mar-2026 14:56:00 20260323181100615
73 1951.5 BATE 23-Mar-2026 14:56:00 20260323181100617
160 1951.5 XLON 23-Mar-2026 14:56:00 20260323181100619
34 1951.0 BATE 23-Mar-2026 14:56:17 20260323181100715
125 1951.0 XLON 23-Mar-2026 14:56:17 20260323181100717
241 1951.0 CHIX 23-Mar-2026 14:56:17 20260323181100719
29 1951.0 XLON 23-Mar-2026 14:56:17 20260323181100721
100 1951.5 CHIX 23-Mar-2026 14:57:14 20260323181101035
119 1951.5 CHIX 23-Mar-2026 14:57:15 20260323181101039
95 1951.5 BATE 23-Mar-2026 14:57:15 20260323181101041
309 1951.5 XLON 23-Mar-2026 14:57:15 20260323181101043
401 1951.0 CHIX 23-Mar-2026 14:57:26 20260323181101228
172 1951.0 XLON 23-Mar-2026 14:57:26 20260323181101230
37 1951.5 BATE 23-Mar-2026 14:58:14 20260323181101525
1,134 1951.5 XLON 23-Mar-2026 14:58:14 20260323181101527
633 1951.5 XLON 23-Mar-2026 14:58:14 20260323181101529
43 1950.5 CHIX 23-Mar-2026 14:58:45 20260323181101675
97 1949.5 XLON 23-Mar-2026 14:58:59 20260323181101903
154 1949.5 CHIX 23-Mar-2026 14:58:59 20260323181101905
118 1949.5 XLON 23-Mar-2026 14:58:59 20260323181101907
1,381 1951.0 XLON 23-Mar-2026 14:59:56 20260323181102415
261 1951.0 XLON 23-Mar-2026 14:59:56 20260323181102417
154 1950.5 CHIX 23-Mar-2026 14:59:56 20260323181102419
140 1950.5 XLON 23-Mar-2026 14:59:56 20260323181102421
199 1952.0 BATE 23-Mar-2026 15:00:31 20260323181102881
339 1952.0 CHIX 23-Mar-2026 15:00:31 20260323181102883
317 1952.0 XLON 23-Mar-2026 15:00:31 20260323181102885
107 1951.5 CHIX 23-Mar-2026 15:01:10 20260323181103417
493 1954.5 CHIX 23-Mar-2026 15:02:01 20260323181103941
165 1954.5 CHIX 23-Mar-2026 15:02:01 20260323181103943
203 1954.5 BATE 23-Mar-2026 15:02:01 20260323181103945
1,136 1954.5 XLON 23-Mar-2026 15:02:01 20260323181103947
100 1954.5 BATE 23-Mar-2026 15:02:28 20260323181104251
23 1954.5 BATE 23-Mar-2026 15:02:40 20260323181104519
344 1954.5 CHIX 23-Mar-2026 15:02:40 20260323181104521
276 1954.5 XLON 23-Mar-2026 15:02:40 20260323181104523
80 1955.5 BATE 23-Mar-2026 15:03:01 20260323181104815
122 1955.5 CHIX 23-Mar-2026 15:03:01 20260323181104817
201 1955.5 CHIX 23-Mar-2026 15:03:01 20260323181104819
321 1955.5 XLON 23-Mar-2026 15:03:01 20260323181104821
402 1955.5 CHIX 23-Mar-2026 15:03:24 20260323181105157
374 1955.5 CHIX 23-Mar-2026 15:03:24 20260323181105159
73 1955.5 BATE 23-Mar-2026 15:03:24 20260323181105161
297 1955.5 CHIX 23-Mar-2026 15:03:28 20260323181105237
103 1955.5 BATE 23-Mar-2026 15:03:28 20260323181105239
12 1955.5 CHIX 23-Mar-2026 15:03:28 20260323181105241
383 1955.5 XLON 23-Mar-2026 15:03:28 20260323181105243
1,073 1955.0 XLON 23-Mar-2026 15:04:20 20260323181105848
193 1955.0 XLON 23-Mar-2026 15:04:20 20260323181105850
238 1955.0 XLON 23-Mar-2026 15:04:20 20260323181105852
74 1955.0 XLON 23-Mar-2026 15:04:20 20260323181105854
190 1955.0 CHIX 23-Mar-2026 15:04:58 20260323181106411
81 1955.0 BATE 23-Mar-2026 15:04:58 20260323181106413
264 1955.0 XLON 23-Mar-2026 15:04:58 20260323181106415
17 1954.0 BATE 23-Mar-2026 15:05:12 20260323181106657
158 1954.0 BATE 23-Mar-2026 15:05:13 20260323181106661
101 1954.0 CHIX 23-Mar-2026 15:05:13 20260323181106663
197 1954.0 XLON 23-Mar-2026 15:05:13 20260323181106665
188 1953.5 CHIX 23-Mar-2026 15:05:20 20260323181106679
87 1953.5 BATE 23-Mar-2026 15:05:20 20260323181106681
182 1953.5 XLON 23-Mar-2026 15:05:20 20260323181106683
190 1953.5 CHIX 23-Mar-2026 15:05:42 20260323181106763
222 1953.5 XLON 23-Mar-2026 15:05:42 20260323181106765
56 1953.5 BATE 23-Mar-2026 15:05:42 20260323181106767
600 1955.0 XLON 23-Mar-2026 15:06:43 20260323181107517
657 1955.0 XLON 23-Mar-2026 15:06:43 20260323181107519
66 1954.0 BATE 23-Mar-2026 15:06:55 20260323181107563
164 1954.0 CHIX 23-Mar-2026 15:06:55 20260323181107565
221 1954.0 XLON 23-Mar-2026 15:06:55 20260323181107567
72 1953.0 BATE 23-Mar-2026 15:07:15 20260323181107649
266 1953.0 CHIX 23-Mar-2026 15:07:15 20260323181107651
213 1953.0 XLON 23-Mar-2026 15:07:15 20260323181107653
215 1953.5 CHIX 23-Mar-2026 15:07:54 20260323181108861
327 1953.5 XLON 23-Mar-2026 15:07:54 20260323181108863
66 1953.5 XLON 23-Mar-2026 15:07:54 20260323181108865
327 1954.5 XLON 23-Mar-2026 15:08:18 20260323181109307
80 1955.5 CHIX 23-Mar-2026 15:08:30 20260323181109353
70 1955.5 BATE 23-Mar-2026 15:08:33 20260323181109363
151 1955.5 CHIX 23-Mar-2026 15:08:33 20260323181109365
379 1955.5 XLON 23-Mar-2026 15:08:33 20260323181109367
130 1955.5 XLON 23-Mar-2026 15:08:42 20260323181109449
6 1956.0 BATE 23-Mar-2026 15:09:15 20260323181109691
383 1956.0 XLON 23-Mar-2026 15:09:15 20260323181109693
92 1956.0 BATE 23-Mar-2026 15:09:16 20260323181109695
100 1956.0 CHIX 23-Mar-2026 15:09:16 20260323181109697
100 1956.0 CHIX 23-Mar-2026 15:09:16 20260323181109713
67 1956.0 CHIX 23-Mar-2026 15:09:17 20260323181109719
1,000 1956.5 XLON 23-Mar-2026 15:10:06 20260323181109959
320 1956.5 XLON 23-Mar-2026 15:10:06 20260323181109961
731 1956.5 XLON 23-Mar-2026 15:10:06 20260323181109963
167 1959.5 CHIX 23-Mar-2026 15:11:24 20260323181110507
577 1959.5 XLON 23-Mar-2026 15:11:24 20260323181110509
804 1959.5 XLON 23-Mar-2026 15:11:24 20260323181110511
10 1959.5 CHIX 23-Mar-2026 15:11:24 20260323181110513
134 1959.0 BATE 23-Mar-2026 15:11:29 20260323181110545
125 1958.0 XLON 23-Mar-2026 15:11:56 20260323181110661
883 1959.0 XLON 23-Mar-2026 15:13:04 20260323181111559
339 1959.0 XLON 23-Mar-2026 15:13:04 20260323181111561
834 1959.0 BATE 23-Mar-2026 15:13:06 20260323181111601
284 1959.0 XLON 23-Mar-2026 15:13:06 20260323181111603
5 1959.0 CHIX 23-Mar-2026 15:13:06 20260323181111605
36 1959.0 BATE 23-Mar-2026 15:13:19 20260323181112133
257 1959.0 CHIX 23-Mar-2026 15:13:19 20260323181112139
71 1959.0 XLON 23-Mar-2026 15:13:19 20260323181112141
103 1959.0 XLON 23-Mar-2026 15:13:19 20260323181112143
10 1958.5 CHIX 23-Mar-2026 15:14:03 20260323181112917
173 1958.5 BATE 23-Mar-2026 15:14:03 20260323181112919
163 1958.5 CHIX 23-Mar-2026 15:14:03 20260323181112921
145 1958.5 XLON 23-Mar-2026 15:14:03 20260323181112923
60 1958.0 CHIX 23-Mar-2026 15:14:11 20260323181113003
60 1958.0 CHIX 23-Mar-2026 15:14:11 20260323181113005
60 1958.0 CHIX 23-Mar-2026 15:14:13 20260323181113009
20 1958.0 CHIX 23-Mar-2026 15:14:13 20260323181113011
40 1958.0 BATE 23-Mar-2026 15:14:13 20260323181113013
60 1958.0 XLON 23-Mar-2026 15:14:13 20260323181113015
31 1958.0 BATE 23-Mar-2026 15:14:14 20260323181113021
112 1958.0 XLON 23-Mar-2026 15:14:14 20260323181113023
273 1957.5 CHIX 23-Mar-2026 15:14:20 20260323181113073
165 1957.5 XLON 23-Mar-2026 15:14:20 20260323181113075
59 1957.5 BATE 23-Mar-2026 15:14:20 20260323181113077
213 1957.0 BATE 23-Mar-2026 15:15:37 20260323181114281
638 1957.0 CHIX 23-Mar-2026 15:15:37 20260323181114283
1,090 1957.0 XLON 23-Mar-2026 15:15:37 20260323181114285
437 1956.5 CHIX 23-Mar-2026 15:16:34 20260323181115097
437 1956.5 XLON 23-Mar-2026 15:16:34 20260323181115099
94 1958.0 BATE 23-Mar-2026 15:17:15 20260323181115379
283 1958.0 CHIX 23-Mar-2026 15:17:15 20260323181115381
1,229 1958.0 XLON 23-Mar-2026 15:17:15 20260323181115383
42 1958.0 BATE 23-Mar-2026 15:18:04 20260323181115655
183 1958.0 CHIX 23-Mar-2026 15:18:04 20260323181115657
204 1959.0 XLON 23-Mar-2026 15:18:31 20260323181115731
593 1959.0 XLON 23-Mar-2026 15:18:31 20260323181115733
320 1959.0 XLON 23-Mar-2026 15:18:31 20260323181115735
658 1959.0 XLON 23-Mar-2026 15:18:31 20260323181115737
214 1959.0 CHIX 23-Mar-2026 15:19:22 20260323181116071
241 1959.0 XLON 23-Mar-2026 15:19:22 20260323181116073
21 1959.0 XLON 23-Mar-2026 15:19:22 20260323181116075
41 1959.0 XLON 23-Mar-2026 15:19:22 20260323181116077
405 1960.0 XLON 23-Mar-2026 15:20:00 20260323181116333
390 1960.0 CHIX 23-Mar-2026 15:20:00 20260323181116335
231 1960.0 BATE 23-Mar-2026 15:20:00 20260323181116337
100 1960.5 CHIX 23-Mar-2026 15:20:09 20260323181116509
54 1960.5 CHIX 23-Mar-2026 15:20:09 20260323181116511
42 1960.5 XLON 23-Mar-2026 15:20:09 20260323181116513
154 1960.5 CHIX 23-Mar-2026 15:20:33 20260323181116627
25 1960.5 CHIX 23-Mar-2026 15:20:33 20260323181116629
258 1960.5 XLON 23-Mar-2026 15:20:33 20260323181116631
279 1959.5 CHIX 23-Mar-2026 15:20:40 20260323181116665
198 1959.5 XLON 23-Mar-2026 15:20:40 20260323181116667
104 1959.5 BATE 23-Mar-2026 15:20:40 20260323181116669
185 1959.0 BATE 23-Mar-2026 15:21:23 20260323181116943
423 1959.0 CHIX 23-Mar-2026 15:21:23 20260323181116945
273 1959.0 XLON 23-Mar-2026 15:21:23 20260323181116947
109 1960.5 BATE 23-Mar-2026 15:22:00 20260323181117201
336 1960.5 CHIX 23-Mar-2026 15:22:00 20260323181117203
172 1960.5 XLON 23-Mar-2026 15:22:00 20260323181117205
284 1961.0 CHIX 23-Mar-2026 15:22:52 20260323181117545
231 1961.0 BATE 23-Mar-2026 15:23:02 20260323181117601
440 1961.0 CHIX 23-Mar-2026 15:23:02 20260323181117603
200 1961.0 XLON 23-Mar-2026 15:23:02 20260323181117705
261 1961.0 XLON 23-Mar-2026 15:23:02 20260323181117707
279 1960.5 CHIX 23-Mar-2026 15:23:20 20260323181117787
154 1960.5 XLON 23-Mar-2026 15:23:20 20260323181117789
64 1960.5 BATE 23-Mar-2026 15:23:20 20260323181117793
210 1960.0 CHIX 23-Mar-2026 15:24:05 20260323181118159
238 1960.0 XLON 23-Mar-2026 15:24:05 20260323181118161
65 1960.0 BATE 23-Mar-2026 15:24:05 20260323181118163
271 1960.5 CHIX 23-Mar-2026 15:24:22 20260323181118345
43 1960.5 CHIX 23-Mar-2026 15:24:22 20260323181118347
154 1960.5 XLON 23-Mar-2026 15:24:22 20260323181118349
66 1960.0 BATE 23-Mar-2026 15:25:00 20260323181118457
280 1960.0 CHIX 23-Mar-2026 15:25:00 20260323181118459
207 1960.0 XLON 23-Mar-2026 15:25:00 20260323181118461
57 1960.5 CHIX 23-Mar-2026 15:25:42 20260323181118777
554 1960.5 CHIX 23-Mar-2026 15:25:43 20260323181118779
620 1960.5 XLON 23-Mar-2026 15:25:43 20260323181118781
224 1960.0 BATE 23-Mar-2026 15:25:46 20260323181118785
204 1960.0 CHIX 23-Mar-2026 15:26:03 20260323181118997
180 1960.0 XLON 23-Mar-2026 15:26:03 20260323181118999
80 1960.0 BATE 23-Mar-2026 15:26:06 20260323181119013
61 1960.5 CHIX 23-Mar-2026 15:26:20 20260323181119076
154 1960.0 CHIX 23-Mar-2026 15:26:35 20260323181119236
267 1960.0 XLON 23-Mar-2026 15:26:35 20260323181119238
65 1960.0 BATE 23-Mar-2026 15:26:35 20260323181119240
166 1958.5 CHIX 23-Mar-2026 15:26:58 20260323181119326
286 1958.5 XLON 23-Mar-2026 15:26:58 20260323181119328
48 1958.5 BATE 23-Mar-2026 15:26:58 20260323181119342
116 1957.5 CHIX 23-Mar-2026 15:28:12 20260323181119847
1,113 1957.5 XLON 23-Mar-2026 15:28:12 20260323181119849
243 1957.5 BATE 23-Mar-2026 15:28:12 20260323181119851
1,447 1958.5 XLON 23-Mar-2026 15:29:10 20260323181119990
75 1958.5 XLON 23-Mar-2026 15:29:10 20260323181119992
43 1959.0 CHIX 23-Mar-2026 15:30:02 20260323181120456
123 1959.0 CHIX 23-Mar-2026 15:30:02 20260323181120458
208 1959.0 CHIX 23-Mar-2026 15:30:02 20260323181120462
119 1959.0 CHIX 23-Mar-2026 15:30:06 20260323181120482
172 1959.0 CHIX 23-Mar-2026 15:30:06 20260323181120484
154 1959.0 CHIX 23-Mar-2026 15:30:06 20260323181120486
25 1959.0 XLON 23-Mar-2026 15:30:08 20260323181120494
3 1959.0 XLON 23-Mar-2026 15:30:08 20260323181120496
80 1959.5 BATE 23-Mar-2026 15:30:28 20260323181120570
263 1959.5 CHIX 23-Mar-2026 15:30:28 20260323181120572
150 1959.5 CHIX 23-Mar-2026 15:30:28 20260323181120574
154 1959.5 CHIX 23-Mar-2026 15:30:28 20260323181120576
45 1959.0 XLON 23-Mar-2026 15:30:52 20260323181120778
142 1958.5 BATE 23-Mar-2026 15:30:56 20260323181120818
245 1958.5 CHIX 23-Mar-2026 15:30:56 20260323181120820
168 1958.5 XLON 23-Mar-2026 15:30:56 20260323181120826
104 1958.5 BATE 23-Mar-2026 15:31:20 20260323181121036
226 1958.5 CHIX 23-Mar-2026 15:31:20 20260323181121038
248 1958.5 XLON 23-Mar-2026 15:31:20 20260323181121040
75 1958.0 BATE 23-Mar-2026 15:31:34 20260323181121062
156 1958.0 CHIX 23-Mar-2026 15:31:34 20260323181121064
4 1958.0 CHIX 23-Mar-2026 15:31:34 20260323181121066
248 1958.0 XLON 23-Mar-2026 15:31:34 20260323181121068
152 1959.5 CHIX 23-Mar-2026 15:32:16 20260323181121154
108 1959.5 BATE 23-Mar-2026 15:32:16 20260323181121156
154 1959.5 XLON 23-Mar-2026 15:32:16 20260323181121158
154 1959.5 XLON 23-Mar-2026 15:32:16 20260323181121160
278 1960.0 XLON 23-Mar-2026 15:32:54 20260323181121416
162 1960.0 BATE 23-Mar-2026 15:33:02 20260323181121452
349 1960.0 CHIX 23-Mar-2026 15:33:08 20260323181121474
263 1959.5 CHIX 23-Mar-2026 15:33:10 20260323181121640
462 1959.5 XLON 23-Mar-2026 15:33:10 20260323181121642
3 1960.0 XLON 23-Mar-2026 15:34:13 20260323181121945
18 1960.0 XLON 23-Mar-2026 15:34:13 20260323181121947
200 1960.0 BATE 23-Mar-2026 15:34:16 20260323181121955
130 1961.0 BATE 23-Mar-2026 15:34:26 20260323181121987
709 1961.0 XLON 23-Mar-2026 15:34:26 20260323181121989
298 1961.0 XLON 23-Mar-2026 15:34:26 20260323181121991
369 1961.0 CHIX 23-Mar-2026 15:34:26 20260323181121993
103 1960.0 BATE 23-Mar-2026 15:34:44 20260323181122061
251 1960.0 CHIX 23-Mar-2026 15:34:44 20260323181122063
181 1960.0 XLON 23-Mar-2026 15:34:44 20260323181122065
198 1959.5 BATE 23-Mar-2026 15:34:49 20260323181122081
155 1959.5 XLON 23-Mar-2026 15:35:53 20260323181122373
154 1959.5 CHIX 23-Mar-2026 15:35:53 20260323181122375
45 1959.5 BATE 23-Mar-2026 15:36:02 20260323181122386
231 1959.0 CHIX 23-Mar-2026 15:36:36 20260323181122651
90 1959.0 BATE 23-Mar-2026 15:36:36 20260323181122653
197 1959.0 XLON 23-Mar-2026 15:36:36 20260323181122655
154 1958.5 CHIX 23-Mar-2026 15:36:38 20260323181122659
34 1958.5 XLON 23-Mar-2026 15:36:38 20260323181122661
118 1957.5 CHIX 23-Mar-2026 15:37:32 20260323181123173
154 1957.5 XLON 23-Mar-2026 15:37:32 20260323181123175
490 1958.0 CHIX 23-Mar-2026 15:39:26 20260323181124021
228 1958.0 BATE 23-Mar-2026 15:39:26 20260323181124023
237 1958.0 XLON 23-Mar-2026 15:39:26 20260323181124025
81 1958.0 XLON 23-Mar-2026 15:39:26 20260323181124027
97 1957.5 CHIX 23-Mar-2026 15:39:44 20260323181124081
154 1957.0 CHIX 23-Mar-2026 15:40:22 20260323181124191
79 1957.0 XLON 23-Mar-2026 15:40:22 20260323181124193
48 1956.5 XLON 23-Mar-2026 15:41:28 20260323181124669
230 1956.5 CHIX 23-Mar-2026 15:41:49 20260323181124904
113 1956.5 BATE 23-Mar-2026 15:41:49 20260323181124906
17 1956.5 XLON 23-Mar-2026 15:41:49 20260323181124908
339 1956.5 XLON 23-Mar-2026 15:41:49 20260323181124910
32 1956.0 CHIX 23-Mar-2026 15:43:31 20260323181125665
120 1957.0 BATE 23-Mar-2026 15:43:42 20260323181125811
282 1957.0 CHIX 23-Mar-2026 15:43:42 20260323181125813
481 1957.0 XLON 23-Mar-2026 15:43:42 20260323181125815
82 1956.0 CHIX 23-Mar-2026 15:44:42 20260323181126237
167 1956.0 XLON 23-Mar-2026 15:44:42 20260323181126239
53 1955.5 CHIX 23-Mar-2026 15:44:56 20260323181126433
154 1955.5 XLON 23-Mar-2026 15:44:56 20260323181126435
796 1955.0 XLON 23-Mar-2026 15:47:01 20260323181127409
387 1955.0 XLON 23-Mar-2026 15:47:01 20260323181127411
154 1955.0 CHIX 23-Mar-2026 15:47:56 20260323181127729
59 1955.0 XLON 23-Mar-2026 15:47:56 20260323181127731
107 1954.5 CHIX 23-Mar-2026 15:48:08 20260323181127787
154 1954.5 XLON 23-Mar-2026 15:48:08 20260323181127789
51 1954.0 CHIX 23-Mar-2026 15:48:44 20260323181128023
167 1956.0 BATE 23-Mar-2026 15:50:08 20260323181128531
43 1956.0 BATE 23-Mar-2026 15:50:14 20260323181128551
290 1956.0 CHIX 23-Mar-2026 15:50:14 20260323181128553
364 1956.0 XLON 23-Mar-2026 15:50:14 20260323181128555
154 1955.5 CHIX 23-Mar-2026 15:51:34 20260323181129161
81 1955.5 BATE 23-Mar-2026 15:51:34 20260323181129163
100 1955.0 CHIX 23-Mar-2026 15:52:08 20260323181129411
154 1955.0 XLON 23-Mar-2026 15:52:08 20260323181129413
173 1955.0 CHIX 23-Mar-2026 15:52:10 20260323181129479
218 1955.0 XLON 23-Mar-2026 15:52:10 20260323181129481
64 1955.0 BATE 23-Mar-2026 15:52:10 20260323181129483
242 1954.0 CHIX 23-Mar-2026 15:53:23 20260323181130466
36 1954.0 CHIX 23-Mar-2026 15:53:23 20260323181130468
83 1954.0 BATE 23-Mar-2026 15:53:23 20260323181130470
154 1954.0 XLON 23-Mar-2026 15:53:23 20260323181130472
154 1952.5 CHIX 23-Mar-2026 15:54:59 20260323181131648
65 1952.5 XLON 23-Mar-2026 15:54:59 20260323181131650
8 1952.0 BATE 23-Mar-2026 15:56:10 20260323181132172
584 1952.0 XLON 23-Mar-2026 15:56:10 20260323181132174
320 1952.0 XLON 23-Mar-2026 15:56:10 20260323181132176
292 1952.0 XLON 23-Mar-2026 15:56:10 20260323181132178
41 1951.0 CHIX 23-Mar-2026 15:56:15 20260323181132196
402 1950.0 CHIX 23-Mar-2026 15:58:43 20260323181134945
450 1950.0 XLON 23-Mar-2026 15:58:43 20260323181134947
154 1949.0 CHIX 23-Mar-2026 15:59:18 20260323181135560
216 1949.0 XLON 23-Mar-2026 15:59:25 20260323181135774
7 1950.0 XLON 23-Mar-2026 16:00:03 20260323181136380
151 1950.0 XLON 23-Mar-2026 16:00:04 20260323181136402
252 1950.0 CHIX 23-Mar-2026 16:00:04 20260323181136404
104 1950.0 BATE 23-Mar-2026 16:00:04 20260323181136406
203 1948.5 CHIX 23-Mar-2026 16:00:23 20260323181136600
72 1948.5 XLON 23-Mar-2026 16:00:23 20260323181136602
154 1947.0 CHIX 23-Mar-2026 16:01:27 20260323181137202
86 1947.0 XLON 23-Mar-2026 16:01:27 20260323181137204
154 1947.5 CHIX 23-Mar-2026 16:01:48 20260323181137314
154 1947.5 XLON 23-Mar-2026 16:01:48 20260323181137316
364 1948.5 CHIX 23-Mar-2026 16:02:58 20260323181137821
92 1948.5 BATE 23-Mar-2026 16:02:58 20260323181137823
380 1948.5 XLON 23-Mar-2026 16:02:58 20260323181137825
139 1948.0 CHIX 23-Mar-2026 16:03:23 20260323181137987
154 1948.0 XLON 23-Mar-2026 16:03:23 20260323181137989
113 1947.5 CHIX 23-Mar-2026 16:03:50 20260323181138439
157 1947.5 XLON 23-Mar-2026 16:03:50 20260323181138441
154 1947.5 XLON 23-Mar-2026 16:04:31 20260323181138819
6 1947.5 BATE 23-Mar-2026 16:04:31 20260323181138821
154 1947.5 CHIX 23-Mar-2026 16:04:31 20260323181138823
88 1946.0 CHIX 23-Mar-2026 16:05:21 20260323181139657
154 1946.0 XLON 23-Mar-2026 16:05:21 20260323181139659
154 1945.0 CHIX 23-Mar-2026 16:06:05 20260323181140037
154 1945.0 XLON 23-Mar-2026 16:06:05 20260323181140039
154 1944.0 XLON 23-Mar-2026 16:06:13 20260323181140225
128 1944.0 CHIX 23-Mar-2026 16:06:13 20260323181140227
105 1944.5 XLON 23-Mar-2026 16:06:57 20260323181140837
156 1944.5 CHIX 23-Mar-2026 16:07:05 20260323181140897
154 1944.0 CHIX 23-Mar-2026 16:08:21 20260323181141535
101 1944.0 XLON 23-Mar-2026 16:08:21 20260323181141537
83 1943.0 BATE 23-Mar-2026 16:08:39 20260323181141711
211 1943.0 CHIX 23-Mar-2026 16:08:39 20260323181141713
235 1943.0 XLON 23-Mar-2026 16:08:39 20260323181141715
182 1944.0 XLON 23-Mar-2026 16:10:21 20260323181142453
44 1943.5 BATE 23-Mar-2026 16:10:22 20260323181142455
55 1943.5 CHIX 23-Mar-2026 16:10:22 20260323181142457
203 1943.5 XLON 23-Mar-2026 16:10:22 20260323181142459
179 1943.0 BATE 23-Mar-2026 16:10:35 20260323181142605
172 1943.0 CHIX 23-Mar-2026 16:10:35 20260323181142607
111 1943.0 XLON 23-Mar-2026 16:10:35 20260323181142609
322 1944.0 XLON 23-Mar-2026 16:11:04 20260323181142735
170 1944.0 BATE 23-Mar-2026 16:11:06 20260323181142745
535 1944.0 CHIX 23-Mar-2026 16:11:06 20260323181142747
877 1945.5 XLON 23-Mar-2026 16:11:36 20260323181142943
118 1945.5 XLON 23-Mar-2026 16:11:36 20260323181142945
702 1945.0 CHIX 23-Mar-2026 16:11:39 20260323181142959
15 1945.0 CHIX 23-Mar-2026 16:11:40 20260323181142961
191 1944.5 CHIX 23-Mar-2026 16:11:58 20260323181143036
233 1944.5 XLON 23-Mar-2026 16:11:58 20260323181143038
63 1944.5 BATE 23-Mar-2026 16:11:58 20260323181143040
115 1945.0 BATE 23-Mar-2026 16:12:20 20260323181143247
174 1945.0 CHIX 23-Mar-2026 16:12:20 20260323181143249
191 1945.0 XLON 23-Mar-2026 16:12:20 20260323181143251
190 1945.0 CHIX 23-Mar-2026 16:12:21 20260323181143255
74 1945.0 BATE 23-Mar-2026 16:12:21 20260323181143257
190 1945.0 XLON 23-Mar-2026 16:12:21 20260323181143259
168 1946.0 XLON 23-Mar-2026 16:12:48 20260323181143601
96 1946.0 BATE 23-Mar-2026 16:12:56 20260323181143643
189 1946.0 CHIX 23-Mar-2026 16:12:56 20260323181143645
243 1946.5 BATE 23-Mar-2026 16:13:37 20260323181143935
101 1946.5 CHIX 23-Mar-2026 16:13:37 20260323181143937
55 1946.5 BATE 23-Mar-2026 16:13:37 20260323181143939
465 1946.5 BATE 23-Mar-2026 16:13:37 20260323181143941
780 1946.5 CHIX 23-Mar-2026 16:13:37 20260323181143943
64 1946.5 CHIX 23-Mar-2026 16:13:39 20260323181143945
208 1946.5 BATE 23-Mar-2026 16:13:39 20260323181143947
154 1945.5 BATE 23-Mar-2026 16:13:59 20260323181144167
176 1945.5 CHIX 23-Mar-2026 16:13:59 20260323181144169
30 1945.5 XLON 23-Mar-2026 16:13:59 20260323181144171
85 1945.5 XLON 23-Mar-2026 16:13:59 20260323181144173
94 1945.0 BATE 23-Mar-2026 16:14:19 20260323181144248
171 1945.0 CHIX 23-Mar-2026 16:14:19 20260323181144250
161 1945.0 XLON 23-Mar-2026 16:14:19 20260323181144252
154 1944.5 BATE 23-Mar-2026 16:14:25 20260323181144432
303 1944.5 CHIX 23-Mar-2026 16:14:25 20260323181144434
44 1944.5 XLON 23-Mar-2026 16:14:25 20260323181144436
154 1944.5 XLON 23-Mar-2026 16:14:35 20260323181144534
104 1944.5 CHIX 23-Mar-2026 16:14:35 20260323181144536
191 1944.5 CHIX 23-Mar-2026 16:14:35 20260323181144538
7 1944.5 BATE 23-Mar-2026 16:14:35 20260323181144540
110 1946.0 BATE 23-Mar-2026 16:15:37 20260323181145047
441 1946.0 CHIX 23-Mar-2026 16:15:37 20260323181145049
1,373 1946.0 XLON 23-Mar-2026 16:15:37 20260323181145051
11 1946.0 XLON 23-Mar-2026 16:15:37 20260323181145053
314 1945.5 CHIX 23-Mar-2026 16:15:50 20260323181145132
7 1945.5 BATE 23-Mar-2026 16:15:50 20260323181145134
178 1945.5 XLON 23-Mar-2026 16:15:50 20260323181145136
84 1945.5 BATE 23-Mar-2026 16:16:39 20260323181145653
4 1945.5 CHIX 23-Mar-2026 16:16:39 20260323181145655
189 1945.5 XLON 23-Mar-2026 16:16:39 20260323181145657
487 1945.5 XLON 23-Mar-2026 16:16:39 20260323181145659
5 1945.5 CHIX 23-Mar-2026 16:16:39 20260323181145661
106 1945.5 BATE 23-Mar-2026 16:16:39 20260323181145663
296 1945.5 CHIX 23-Mar-2026 16:16:39 20260323181145665
325 1945.5 XLON 23-Mar-2026 16:16:39 20260323181145667
511 1945.5 XLON 23-Mar-2026 16:16:39 20260323181145669
297 1945.0 CHIX 23-Mar-2026 16:17:01 20260323181145901
81 1945.0 XLON 23-Mar-2026 16:17:01 20260323181145903
137 1945.0 BATE 23-Mar-2026 16:17:01 20260323181145907
67 1944.5 BATE 23-Mar-2026 16:17:39 20260323181146580
162 1944.5 CHIX 23-Mar-2026 16:17:39 20260323181146584
28 1944.5 CHIX 23-Mar-2026 16:17:39 20260323181146586
202 1944.5 XLON 23-Mar-2026 16:17:39 20260323181146588
283 1944.0 CHIX 23-Mar-2026 16:18:02 20260323181146882
335 1944.0 XLON 23-Mar-2026 16:18:02 20260323181146884
276 1944.0 XLON 23-Mar-2026 16:18:02 20260323181146886
62 1945.0 CHIX 23-Mar-2026 16:18:22 20260323181147183
214 1945.0 CHIX 23-Mar-2026 16:18:23 20260323181147185
146 1945.0 BATE 23-Mar-2026 16:18:23 20260323181147187
445 1945.0 XLON 23-Mar-2026 16:18:23 20260323181147189
34 1945.0 BATE 23-Mar-2026 16:18:56 20260323181147578
9 1945.0 XLON 23-Mar-2026 16:18:56 20260323181147580
492 1945.0 XLON 23-Mar-2026 16:18:56 20260323181147582
6 1945.0 XLON 23-Mar-2026 16:18:56 20260323181147584
1,506 1945.0 XLON 23-Mar-2026 16:18:56 20260323181147586
203 1945.0 CHIX 23-Mar-2026 16:19:19 20260323181148005
236 1945.0 XLON 23-Mar-2026 16:19:19 20260323181148007
90 1945.0 BATE 23-Mar-2026 16:19:19 20260323181148009
53 1945.0 CHIX 23-Mar-2026 16:20:02 20260323181148343
237 1945.0 XLON 23-Mar-2026 16:20:02 20260323181148345
52 1945.0 XLON 23-Mar-2026 16:20:02 20260323181148347
332 1945.0 XLON 23-Mar-2026 16:20:02 20260323181148349
154 1945.0 BATE 23-Mar-2026 16:20:02 20260323181148351
402 1945.0 CHIX 23-Mar-2026 16:20:04 20260323181148353
626 1945.0 XLON 23-Mar-2026 16:20:04 20260323181148355
194 1945.0 CHIX 23-Mar-2026 16:20:26 20260323181148625
250 1945.0 XLON 23-Mar-2026 16:20:34 20260323181148669
79 1945.0 BATE 23-Mar-2026 16:20:34 20260323181148671
96 1945.5 BATE 23-Mar-2026 16:20:43 20260323181148747
100 1945.5 XLON 23-Mar-2026 16:20:43 20260323181148749
238 1945.0 CHIX 23-Mar-2026 16:20:48 20260323181148913
39 1945.0 BATE 23-Mar-2026 16:20:48 20260323181148915
207 1945.0 XLON 23-Mar-2026 16:20:48 20260323181148917
319 1944.5 CHIX 23-Mar-2026 16:20:55 20260323181149089
64 1944.5 BATE 23-Mar-2026 16:20:55 20260323181149091
430 1944.5 XLON 23-Mar-2026 16:20:55 20260323181149093
222 1944.5 XLON 23-Mar-2026 16:21:14 20260323181150770
360 1944.5 XLON 23-Mar-2026 16:21:14 20260323181150772
1,329 1944.5 XLON 23-Mar-2026 16:21:14 20260323181150774
82 1944.0 CHIX 23-Mar-2026 16:21:14 20260323181150804
154 1944.0 XLON 23-Mar-2026 16:21:14 20260323181150806
176 1943.5 BATE 23-Mar-2026 16:21:28 20260323181151656
377 1943.5 CHIX 23-Mar-2026 16:21:28 20260323181151658
549 1943.5 XLON 23-Mar-2026 16:21:28 20260323181151660
491 1943.0 XLON 23-Mar-2026 16:21:28 20260323181151662
72 1943.0 BATE 23-Mar-2026 16:21:28 20260323181151664
477 1944.0 XLON 23-Mar-2026 16:21:48 20260323181151727
1,435 1944.0 XLON 23-Mar-2026 16:21:48 20260323181151729
96 1943.0 CHIX 23-Mar-2026 16:21:55 20260323181151779
154 1943.0 CHIX 23-Mar-2026 16:21:56 20260323181151791
271 1943.0 CHIX 23-Mar-2026 16:21:56 20260323181151893
85 1943.0 BATE 23-Mar-2026 16:21:56 20260323181151895
214 1943.0 XLON 23-Mar-2026 16:21:56 20260323181151897
113 1943.0 XLON 23-Mar-2026 16:21:56 20260323181151899
303 1943.0 XLON 23-Mar-2026 16:21:56 20260323181151901
276 1943.5 XLON 23-Mar-2026 16:22:11 20260323181152045
1,256 1943.5 XLON 23-Mar-2026 16:22:11 20260323181152047
369 1943.5 XLON 23-Mar-2026 16:22:27 20260323181152343
1,568 1943.5 XLON 23-Mar-2026 16:22:27 20260323181152345
100 1944.0 BATE 23-Mar-2026 16:22:45 20260323181152627
689 1944.0 XLON 23-Mar-2026 16:22:45 20260323181152629
390 1944.0 XLON 23-Mar-2026 16:22:45 20260323181152631
400 1944.0 XLON 23-Mar-2026 16:22:45 20260323181152633
116 1944.0 XLON 23-Mar-2026 16:22:48 20260323181152649
154 1944.0 CHIX 23-Mar-2026 16:22:48 20260323181152651
43 1943.5 XLON 23-Mar-2026 16:22:52 20260323181152829
529 1944.0 XLON 23-Mar-2026 16:23:07 20260323181152979
131 1944.0 BATE 23-Mar-2026 16:23:07 20260323181152981
401 1944.0 CHIX 23-Mar-2026 16:23:07 20260323181152983
98 1943.5 BATE 23-Mar-2026 16:23:14 20260323181153151
302 1943.5 CHIX 23-Mar-2026 16:23:14 20260323181153153
180 1943.5 XLON 23-Mar-2026 16:23:14 20260323181153155
286 1943.5 BATE 23-Mar-2026 16:23:25 20260323181153209
1,044 1943.5 XLON 23-Mar-2026 16:23:25 20260323181153211
773 1943.5 CHIX 23-Mar-2026 16:23:25 20260323181153213
90 1943.0 XLON 23-Mar-2026 16:23:27 20260323181153259
566 1943.0 XLON 23-Mar-2026 16:23:27 20260323181153263
224 1943.0 CHIX 23-Mar-2026 16:23:28 20260323181153291
73 1943.5 BATE 23-Mar-2026 16:23:48 20260323181153532
257 1943.5 BATE 23-Mar-2026 16:23:48 20260323181153534
52 1943.5 BATE 23-Mar-2026 16:23:48 20260323181153536
172 1943.5 BATE 23-Mar-2026 16:23:48 20260323181153538
41 1943.5 BATE 23-Mar-2026 16:23:48 20260323181153540
7 1943.5 XLON 23-Mar-2026 16:23:48 20260323181153542
1,520 1943.5 XLON 23-Mar-2026 16:23:48 20260323181153544
40 1943.0 XLON 23-Mar-2026 16:23:50 20260323181153552
260 1943.0 BATE 23-Mar-2026 16:24:11 20260323181153758
1,382 1943.0 XLON 23-Mar-2026 16:24:11 20260323181153760
320 1943.0 XLON 23-Mar-2026 16:24:11 20260323181153762
134 1943.0 XLON 23-Mar-2026 16:24:11 20260323181153764
200 1943.0 BATE 23-Mar-2026 16:24:18 20260323181153818
160 1943.0 BATE 23-Mar-2026 16:24:18 20260323181153820
346 1943.0 CHIX 23-Mar-2026 16:24:18 20260323181153822
649 1943.0 XLON 23-Mar-2026 16:24:18 20260323181153824
1,211 1943.0 XLON 23-Mar-2026 16:24:18 20260323181153826
40 1943.0 XLON 23-Mar-2026 16:24:18 20260323181153828
94 1943.0 XLON 23-Mar-2026 16:24:18 20260323181153830
200 1943.0 BATE 23-Mar-2026 16:24:28 20260323181154002
728 1943.0 XLON 23-Mar-2026 16:24:28 20260323181154004
265 1943.0 XLON 23-Mar-2026 16:24:28 20260323181154006
425 1943.0 XLON 23-Mar-2026 16:24:30 20260323181154034
699 1943.0 XLON 23-Mar-2026 16:24:30 20260323181154036
300 1943.0 XLON 23-Mar-2026 16:24:30 20260323181154038
641 1943.0 XLON 23-Mar-2026 16:24:30 20260323181154040
217 1942.5 BATE 23-Mar-2026 16:24:32 20260323181154048
83 1943.0 CHIX 23-Mar-2026 16:24:34 20260323181154066
200 1943.0 CHIX 23-Mar-2026 16:24:34 20260323181154068
43 1943.0 CHIX 23-Mar-2026 16:24:34 20260323181154070
55 1943.0 CHIX 23-Mar-2026 16:24:34 20260323181154072
160 1943.0 CHIX 23-Mar-2026 16:24:34 20260323181154074
283 1942.5 CHIX 23-Mar-2026 16:24:34 20260323181154078
215 1942.5 XLON 23-Mar-2026 16:24:34 20260323181154080
38 1942.5 CHIX 23-Mar-2026 16:24:37 20260323181154102
103 1942.5 CHIX 23-Mar-2026 16:24:37 20260323181154104
18 1942.5 CHIX 23-Mar-2026 16:24:37 20260323181154106
191 1942.5 CHIX 23-Mar-2026 16:24:37 20260323181154108
257 1942.5 CHIX 23-Mar-2026 16:24:37 20260323181154110
14 1943.0 BATE 23-Mar-2026 16:24:42 20260323181154120
8 1943.0 CHIX 23-Mar-2026 16:24:42 20260323181154122
284 1943.0 CHIX 23-Mar-2026 16:24:42 20260323181154124
191 1943.0 CHIX 23-Mar-2026 16:24:42 20260323181154126
230 1943.0 XLON 23-Mar-2026 16:24:49 20260323181154155
344 1943.0 XLON 23-Mar-2026 16:24:49 20260323181154157
146 1943.0 XLON 23-Mar-2026 16:24:52 20260323181154165
186 1943.0 XLON 23-Mar-2026 16:24:52 20260323181154167
62 1943.0 XLON 23-Mar-2026 16:24:55 20260323181154301
320 1943.0 XLON 23-Mar-2026 16:24:55 20260323181154303
1,250 1943.0 XLON 23-Mar-2026 16:24:55 20260323181154305
109 1942.5 BATE 23-Mar-2026 16:25:01 20260323181154341
391 1942.5 XLON 23-Mar-2026 16:25:01 20260323181154343
148 1942.5 BATE 23-Mar-2026 16:25:01 20260323181154345
229 1942.5 CHIX 23-Mar-2026 16:25:01 20260323181154347
167 1942.0 CHIX 23-Mar-2026 16:25:05 20260323181154383
221 1942.0 XLON 23-Mar-2026 16:25:16 20260323181154611
72 1942.0 BATE 23-Mar-2026 16:25:17 20260323181154621
260 1942.5 BATE 23-Mar-2026 16:25:19 20260323181154649
91 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154651
33 1942.5 BATE 23-Mar-2026 16:25:19 20260323181154653
284 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154655
620 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154657
53 1942.5 BATE 23-Mar-2026 16:25:19 20260323181154659
64 1942.5 BATE 23-Mar-2026 16:25:19 20260323181154661
67 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154663
108 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154665
130 1942.5 CHIX 23-Mar-2026 16:25:19 20260323181154667
28 1942.0 BATE 23-Mar-2026 16:25:24 20260323181154707
230 1941.5 CHIX 23-Mar-2026 16:25:26 20260323181154724
78 1941.5 BATE 23-Mar-2026 16:25:26 20260323181154726
630 1941.5 XLON 23-Mar-2026 16:25:26 20260323181154728
53 1941.0 BATE 23-Mar-2026 16:25:32 20260323181154776
154 1941.0 CHIX 23-Mar-2026 16:25:32 20260323181154778
191 1941.0 XLON 23-Mar-2026 16:25:32 20260323181154780
10 1941.5 BATE 23-Mar-2026 16:25:44 20260323181154968
57 1941.5 BATE 23-Mar-2026 16:25:44 20260323181154970
33 1941.5 BATE 23-Mar-2026 16:25:44 20260323181154972
36 1941.5 BATE 23-Mar-2026 16:25:44 20260323181154974
1,445 1941.5 XLON 23-Mar-2026 16:25:44 20260323181154976
390 1941.5 XLON 23-Mar-2026 16:25:44 20260323181154978
200 1941.5 XLON 23-Mar-2026 16:25:44 20260323181154980
238 1941.5 XLON 23-Mar-2026 16:25:44 20260323181154982
412 1941.5 XLON 23-Mar-2026 16:25:44 20260323181154984
182 1941.5 XLON 23-Mar-2026 16:25:54 20260323181155077
5 1941.5 XLON 23-Mar-2026 16:25:54 20260323181155079
243 1941.0 CHIX 23-Mar-2026 16:25:56 20260323181155343
156 1941.0 XLON 23-Mar-2026 16:25:56 20260323181155345
99 1943.0 BATE 23-Mar-2026 16:26:20 20260323181155631
1,584 1943.0 XLON 23-Mar-2026 16:26:22 20260323181155653
69 1942.5 CHIX 23-Mar-2026 16:26:24 20260323181155669
204 1942.5 CHIX 23-Mar-2026 16:26:24 20260323181155671
69 1942.5 BATE 23-Mar-2026 16:26:24 20260323181155673
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155675
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155679
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155681
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155683
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155685
132 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155687
120 1942.5 XLON 23-Mar-2026 16:26:24 20260323181155791
60 1942.5 CHIX 23-Mar-2026 16:26:25 20260323181155795
69 1942.5 BATE 23-Mar-2026 16:26:25 20260323181155797
202 1942.5 BATE 23-Mar-2026 16:26:25 20260323181155799
1,422 1943.0 XLON 23-Mar-2026 16:26:27 20260323181155819
182 1943.0 XLON 23-Mar-2026 16:26:27 20260323181155821
241 1943.0 XLON 23-Mar-2026 16:26:27 20260323181155823
192 1942.0 CHIX 23-Mar-2026 16:26:43 20260323181155923
260 1942.5 BATE 23-Mar-2026 16:26:43 20260323181155925
1,809 1942.5 XLON 23-Mar-2026 16:26:43 20260323181155927
76 1942.5 XLON 23-Mar-2026 16:26:43 20260323181155929
77 1942.5 XLON 23-Mar-2026 16:26:43 20260323181155931
106 1941.5 BATE 23-Mar-2026 16:26:56 20260323181156203
16 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156207
61 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156209
65 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156211
284 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156213
182 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156215
229 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156217
1,101 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156219
243 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156221
2,105 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156223
674 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156225
1,327 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156227
250 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156229
637 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156231
696 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156233
533 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156235
700 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156237
402 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156239
1,809 1942.0 XLON 23-Mar-2026 16:26:57 20260323181156241
402 1942.0 CHIX 23-Mar-2026 16:26:57 20260323181156243
21 1942.5 BATE 23-Mar-2026 16:27:01 20260323181156257
61 1942.5 BATE 23-Mar-2026 16:27:01 20260323181156259
35 1942.5 BATE 23-Mar-2026 16:27:01 20260323181156261
45 1942.5 BATE 23-Mar-2026 16:27:01 20260323181156263
206 1942.5 BATE 23-Mar-2026 16:27:01 20260323181156265
302 1941.5 CHIX 23-Mar-2026 16:27:03 20260323181156285
406 1941.5 XLON 23-Mar-2026 16:27:03 20260323181156287
110 1941.5 BATE 23-Mar-2026 16:27:03 20260323181156289
47 1941.5 BATE 23-Mar-2026 16:27:05 20260323181156393
340 1941.5 BATE 23-Mar-2026 16:27:05 20260323181156395
1,783 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156397
814 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156399
53 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156401
64 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156403
1,466 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156405
1 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156407
551 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156409
82 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156411
9 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156413
774 1941.5 XLON 23-Mar-2026 16:27:05 20260323181156415
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBKFBKDPNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Admission to Trading
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK Lung Cancer ADC Gets Japan Orphan Drug Status
Announcement