REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1556Ya&default-theme=true
RNS Number : 1556Y GSK PLC 26 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 25 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 345,000
Lowest price paid per share (GBp): 1,988.50p
Highest price paid per share (GBp): 2,047.00p
Volume-weighted average price paid per share (GBp): 2,033.20p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 14,856,521 ordinary shares.
Following the above purchase, the Company will hold 254,747,615 ordinary
shares in treasury and have 4,061,428,663 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,428,663. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 32,194 2,047.00p 1,994.50p 2,035.49p
CHIX 65,953 2,047.00p 1,988.50p 2,033.60p
XLON 246,853 2,046.00p 1,991.50p 2,032.80p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
87 1991.5 XLON 25-Mar-2026 08:00:15 20260325181423813
70 1991.5 CHIX 25-Mar-2026 08:00:15 20260325181423815
97 1996.0 XLON 25-Mar-2026 08:01:00 20260325181425547
414 1996.0 XLON 25-Mar-2026 08:01:00 20260325181425551
195 1994.5 CHIX 25-Mar-2026 08:01:01 20260325181425559
76 1994.5 BATE 25-Mar-2026 08:01:01 20260325181425561
9 1994.5 BATE 25-Mar-2026 08:01:01 20260325181425563
157 1994.5 CHIX 25-Mar-2026 08:01:01 20260325181425565
35 1988.5 CHIX 25-Mar-2026 08:01:02 20260325181425625
792 1993.5 XLON 25-Mar-2026 08:02:21 20260325181427471
188 1993.5 XLON 25-Mar-2026 08:02:21 20260325181427473
40 1993.5 XLON 25-Mar-2026 08:02:21 20260325181427475
231 2000.0 XLON 25-Mar-2026 08:08:17 20260325181431631
42 2000.0 XLON 25-Mar-2026 08:08:17 20260325181431633
110 2000.0 CHIX 25-Mar-2026 08:08:17 20260325181431635
228 2000.0 XLON 25-Mar-2026 08:08:18 20260325181431639
92 2000.0 CHIX 25-Mar-2026 08:08:18 20260325181431641
321 2000.0 XLON 25-Mar-2026 08:08:31 20260325181431693
129 2000.0 CHIX 25-Mar-2026 08:08:31 20260325181431695
227 1999.5 XLON 25-Mar-2026 08:08:35 20260325181431721
91 1999.5 CHIX 25-Mar-2026 08:08:35 20260325181431723
305 2000.0 XLON 25-Mar-2026 08:08:58 20260325181432000
122 2000.0 CHIX 25-Mar-2026 08:08:58 20260325181432002
327 1999.0 XLON 25-Mar-2026 08:09:58 20260325181432569
132 1999.0 CHIX 25-Mar-2026 08:09:58 20260325181432571
129 1998.5 CHIX 25-Mar-2026 08:10:00 20260325181432613
320 1998.5 XLON 25-Mar-2026 08:10:00 20260325181432615
277 1999.0 XLON 25-Mar-2026 08:11:02 20260325181433411
111 1999.0 CHIX 25-Mar-2026 08:11:02 20260325181433413
228 1997.5 XLON 25-Mar-2026 08:11:36 20260325181433671
92 1997.5 CHIX 25-Mar-2026 08:11:36 20260325181433679
277 2020.0 XLON 25-Mar-2026 08:56:08 20260325181454924
291 2020.0 XLON 25-Mar-2026 08:56:08 20260325181454926
163 2020.0 CHIX 25-Mar-2026 08:56:08 20260325181454928
65 2020.0 BATE 25-Mar-2026 08:56:08 20260325181454930
11 2019.0 XLON 25-Mar-2026 08:57:02 20260325181455036
594 2019.0 XLON 25-Mar-2026 08:57:02 20260325181455038
174 2019.0 CHIX 25-Mar-2026 08:57:02 20260325181455040
69 2019.0 BATE 25-Mar-2026 08:57:02 20260325181455042
69 2020.0 BATE 25-Mar-2026 09:00:51 20260325181455822
176 2020.0 CHIX 25-Mar-2026 09:00:51 20260325181455824
611 2020.0 XLON 25-Mar-2026 09:00:51 20260325181455826
68 2019.0 BATE 25-Mar-2026 09:24:24 20260325181463466
173 2019.0 CHIX 25-Mar-2026 09:24:24 20260325181463468
600 2019.0 XLON 25-Mar-2026 09:24:24 20260325181463470
332 2025.0 XLON 25-Mar-2026 09:50:52 20260325181470314
133 2025.0 CHIX 25-Mar-2026 09:50:52 20260325181470316
36 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470650
19 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470652
441 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470654
276 2025.0 BATE 25-Mar-2026 09:52:49 20260325181470656
421 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470658
342 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470660
531 2025.0 XLON 25-Mar-2026 09:52:49 20260325181470662
241 2025.0 XLON 25-Mar-2026 09:58:53 20260325181472620
97 2025.0 CHIX 25-Mar-2026 09:58:53 20260325181472622
307 2029.0 XLON 25-Mar-2026 10:23:03 20260325181483008
124 2029.0 CHIX 25-Mar-2026 10:23:48 20260325181483245
620 2029.0 CHIX 25-Mar-2026 10:24:16 20260325181483553
151 2029.0 CHIX 25-Mar-2026 10:24:16 20260325181483555
112 2029.0 CHIX 25-Mar-2026 10:24:16 20260325181483557
278 2029.0 XLON 25-Mar-2026 10:25:25 20260325181483852
469 2028.0 XLON 25-Mar-2026 10:25:54 20260325181484124
157 2028.0 CHIX 25-Mar-2026 10:25:54 20260325181484126
31 2028.0 BATE 25-Mar-2026 10:25:54 20260325181484128
1,653 2030.0 BATE 25-Mar-2026 10:27:49 20260325181484952
41 2030.0 XLON 25-Mar-2026 10:28:36 20260325181485078
239 2029.0 XLON 25-Mar-2026 10:30:27 20260325181485564
157 2039.0 XLON 25-Mar-2026 11:47:48 20260325181536251
32 2039.0 CHIX 25-Mar-2026 11:47:48 20260325181536253
101 2039.0 BATE 25-Mar-2026 11:49:10 20260325181536949
895 2039.0 XLON 25-Mar-2026 11:49:10 20260325181536951
157 2040.0 XLON 25-Mar-2026 11:50:16 20260325181537249
74 2040.0 CHIX 25-Mar-2026 11:50:16 20260325181537251
26 2040.0 CHIX 25-Mar-2026 11:50:16 20260325181537253
433 2039.0 XLON 25-Mar-2026 11:50:46 20260325181537519
157 2039.0 CHIX 25-Mar-2026 11:50:46 20260325181537523
17 2039.0 BATE 25-Mar-2026 11:50:46 20260325181537525
15 2040.0 XLON 25-Mar-2026 11:52:21 20260325181537877
104 2040.0 CHIX 25-Mar-2026 11:52:21 20260325181537879
402 2040.0 CHIX 25-Mar-2026 11:52:21 20260325181537881
685 2040.0 XLON 25-Mar-2026 11:52:21 20260325181537883
197 2040.0 CHIX 25-Mar-2026 11:52:21 20260325181537885
78 2040.0 BATE 25-Mar-2026 11:52:21 20260325181537887
1,088 2039.0 XLON 25-Mar-2026 11:54:33 20260325181538363
139 2039.0 BATE 25-Mar-2026 11:54:33 20260325181538365
97 2038.0 XLON 25-Mar-2026 11:55:51 20260325181538647
653 2037.0 XLON 25-Mar-2026 11:55:54 20260325181538677
73 2037.0 BATE 25-Mar-2026 11:56:08 20260325181538709
188 2037.0 CHIX 25-Mar-2026 11:56:08 20260325181538711
531 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539631
185 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539633
240 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539635
445 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539637
232 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539639
680 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539641
305 2039.0 XLON 25-Mar-2026 11:59:16 20260325181539643
59 2040.0 CHIX 25-Mar-2026 12:01:34 20260325181540277
43 2040.0 BATE 25-Mar-2026 12:01:34 20260325181540279
227 2039.0 XLON 25-Mar-2026 12:02:13 20260325181540459
24 2039.0 XLON 25-Mar-2026 12:02:13 20260325181540461
101 2039.0 CHIX 25-Mar-2026 12:02:13 20260325181540463
500 2040.0 XLON 25-Mar-2026 12:03:41 20260325181540811
44 2040.0 BATE 25-Mar-2026 12:03:41 20260325181540813
157 2040.0 CHIX 25-Mar-2026 12:03:41 20260325181540815
285 2039.0 XLON 25-Mar-2026 12:04:10 20260325181540861
114 2039.0 CHIX 25-Mar-2026 12:04:10 20260325181540863
213 2038.0 BATE 25-Mar-2026 12:06:07 20260325181541409
310 2038.0 CHIX 25-Mar-2026 12:06:07 20260325181541411
271 2038.0 BATE 25-Mar-2026 12:06:07 20260325181541413
19 2038.0 CHIX 25-Mar-2026 12:06:07 20260325181541415
325 2040.0 XLON 25-Mar-2026 12:08:03 20260325181541943
350 2040.0 XLON 25-Mar-2026 12:08:03 20260325181541951
463 2040.0 XLON 25-Mar-2026 12:08:10 20260325181541964
342 2040.0 XLON 25-Mar-2026 12:08:10 20260325181541966
608 2040.0 XLON 25-Mar-2026 12:09:46 20260325181542309
333 2040.0 XLON 25-Mar-2026 12:09:46 20260325181542311
99 2040.0 CHIX 25-Mar-2026 12:09:46 20260325181542313
23 2040.0 CHIX 25-Mar-2026 12:09:46 20260325181542315
228 2039.0 CHIX 25-Mar-2026 12:10:33 20260325181542583
89 2039.0 BATE 25-Mar-2026 12:10:33 20260325181542585
792 2039.0 XLON 25-Mar-2026 12:10:33 20260325181542587
524 2039.0 XLON 25-Mar-2026 12:13:26 20260325181543601
324 2039.0 XLON 25-Mar-2026 12:13:26 20260325181543603
76 2039.0 XLON 25-Mar-2026 12:13:26 20260325181543605
36 2039.0 XLON 25-Mar-2026 12:13:26 20260325181543707
139 2039.0 BATE 25-Mar-2026 12:13:26 20260325181543709
295 2038.0 XLON 25-Mar-2026 12:13:35 20260325181543763
118 2038.0 CHIX 25-Mar-2026 12:13:35 20260325181543765
284 2037.0 XLON 25-Mar-2026 12:15:20 20260325181545037
114 2037.0 CHIX 25-Mar-2026 12:15:20 20260325181545039
538 2036.0 XLON 25-Mar-2026 12:15:27 20260325181545267
157 2036.0 CHIX 25-Mar-2026 12:15:27 20260325181545273
59 2036.0 BATE 25-Mar-2026 12:15:27 20260325181545277
292 2035.0 XLON 25-Mar-2026 12:16:00 20260325181545549
118 2035.0 CHIX 25-Mar-2026 12:16:00 20260325181545551
261 2032.0 XLON 25-Mar-2026 12:16:57 20260325181546139
105 2032.0 CHIX 25-Mar-2026 12:17:11 20260325181546429
130 2030.0 CHIX 25-Mar-2026 12:17:48 20260325181546578
325 2030.0 XLON 25-Mar-2026 12:17:48 20260325181546580
139 2030.0 BATE 25-Mar-2026 12:18:08 20260325181546825
51 2030.0 BATE 25-Mar-2026 12:18:08 20260325181546827
252 2028.0 XLON 25-Mar-2026 12:18:17 20260325181546905
102 2028.0 CHIX 25-Mar-2026 12:18:17 20260325181547007
915 2027.0 XLON 25-Mar-2026 12:18:45 20260325181547167
237 2027.0 XLON 25-Mar-2026 12:18:45 20260325181547169
346 2027.0 XLON 25-Mar-2026 12:18:45 20260325181547171
263 2027.0 CHIX 25-Mar-2026 12:18:45 20260325181547173
168 2027.0 CHIX 25-Mar-2026 12:18:45 20260325181547175
103 2027.0 BATE 25-Mar-2026 12:18:45 20260325181547177
66 2027.0 BATE 25-Mar-2026 12:18:45 20260325181547179
929 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547401
612 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547403
267 2027.0 CHIX 25-Mar-2026 12:19:00 20260325181547405
200 2027.0 CHIX 25-Mar-2026 12:19:00 20260325181547407
105 2027.0 BATE 25-Mar-2026 12:19:00 20260325181547409
84 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547411
79 2027.0 BATE 25-Mar-2026 12:19:00 20260325181547413
1,877 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547415
1,064 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547417
1,877 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547419
139 2027.0 BATE 25-Mar-2026 12:19:00 20260325181547421
228 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547423
1,030 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547425
334 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547427
1,071 2027.0 XLON 25-Mar-2026 12:19:00 20260325181547429
402 2027.0 CHIX 25-Mar-2026 12:19:00 20260325181547431
12 2027.0 XLON 25-Mar-2026 12:20:02 20260325181547715
49 2027.0 BATE 25-Mar-2026 12:20:03 20260325181547727
44 2027.0 BATE 25-Mar-2026 12:20:03 20260325181547733
65 2027.0 BATE 25-Mar-2026 12:20:03 20260325181547735
812 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547737
574 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547739
237 2027.0 CHIX 25-Mar-2026 12:20:03 20260325181547741
165 2027.0 CHIX 25-Mar-2026 12:20:03 20260325181547743
1,364 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547753
245 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547755
392 2027.0 CHIX 25-Mar-2026 12:20:03 20260325181547757
99 2027.0 CHIX 25-Mar-2026 12:20:03 20260325181547761
153 2027.0 BATE 25-Mar-2026 12:20:03 20260325181547763
1,877 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547765
340 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547769
1,071 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547773
1,010 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547777
346 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547783
462 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547785
1,030 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547787
10 2027.0 XLON 25-Mar-2026 12:20:03 20260325181547801
402 2027.0 CHIX 25-Mar-2026 12:20:04 20260325181547925
1,877 2027.0 XLON 25-Mar-2026 12:20:05 20260325181547941
341 2027.0 XLON 25-Mar-2026 12:20:05 20260325181547943
798 2027.0 XLON 25-Mar-2026 12:20:05 20260325181547945
103 2027.0 BATE 25-Mar-2026 12:20:05 20260325181547947
210 2027.0 BATE 25-Mar-2026 12:20:05 20260325181547949
402 2027.0 CHIX 25-Mar-2026 12:20:05 20260325181547951
370 2027.0 CHIX 25-Mar-2026 12:20:05 20260325181547953
10 2027.0 XLON 25-Mar-2026 12:20:05 20260325181547955
693 2027.0 XLON 25-Mar-2026 12:20:05 20260325181547957
171 2027.0 CHIX 25-Mar-2026 12:20:05 20260325181547959
402 2027.0 CHIX 25-Mar-2026 12:20:05 20260325181547961
1,021 2027.0 XLON 25-Mar-2026 12:20:12 20260325181548013
294 2027.0 CHIX 25-Mar-2026 12:20:12 20260325181548015
1,016 2027.0 XLON 25-Mar-2026 12:20:17 20260325181548021
583 2027.0 XLON 25-Mar-2026 12:20:17 20260325181548023
115 2027.0 BATE 25-Mar-2026 12:20:17 20260325181548025
66 2027.0 BATE 25-Mar-2026 12:20:17 20260325181548027
292 2027.0 CHIX 25-Mar-2026 12:20:17 20260325181548029
168 2027.0 CHIX 25-Mar-2026 12:20:17 20260325181548031
228 2027.0 XLON 25-Mar-2026 12:20:17 20260325181548033
95 2027.0 CHIX 25-Mar-2026 12:20:17 20260325181548035
91 2027.0 BATE 25-Mar-2026 12:20:18 20260325181548047
41 2027.0 CHIX 25-Mar-2026 12:20:18 20260325181548049
190 2027.0 CHIX 25-Mar-2026 12:20:18 20260325181548051
804 2027.0 XLON 25-Mar-2026 12:20:18 20260325181548053
57 2027.0 CHIX 25-Mar-2026 12:20:20 20260325181548073
168 2027.0 CHIX 25-Mar-2026 12:20:20 20260325181548075
231 2027.0 CHIX 25-Mar-2026 12:20:20 20260325181548077
1,003 2027.0 XLON 25-Mar-2026 12:20:20 20260325181548079
583 2027.0 XLON 25-Mar-2026 12:20:20 20260325181548081
113 2027.0 BATE 25-Mar-2026 12:20:20 20260325181548083
66 2027.0 BATE 25-Mar-2026 12:20:20 20260325181548085
864 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548299
248 2027.0 CHIX 25-Mar-2026 12:20:21 20260325181548301
98 2027.0 BATE 25-Mar-2026 12:20:21 20260325181548303
1,877 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548305
539 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548307
333 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548309
1,076 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548311
139 2027.0 BATE 25-Mar-2026 12:20:21 20260325181548313
402 2027.0 CHIX 25-Mar-2026 12:20:21 20260325181548315
212 2027.0 CHIX 25-Mar-2026 12:20:21 20260325181548317
1,071 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548319
1,198 2027.0 XLON 25-Mar-2026 12:20:21 20260325181548321
134 2027.0 BATE 25-Mar-2026 12:20:21 20260325181548323
345 2027.0 CHIX 25-Mar-2026 12:20:21 20260325181548325
1,877 2027.0 XLON 25-Mar-2026 12:20:22 20260325181548327
241 2027.0 XLON 25-Mar-2026 12:20:22 20260325181548329
1,093 2027.0 XLON 25-Mar-2026 12:20:22 20260325181548331
402 2027.0 CHIX 25-Mar-2026 12:20:22 20260325181548333
139 2027.0 BATE 25-Mar-2026 12:20:22 20260325181548335
1,256 2027.0 XLON 25-Mar-2026 12:20:22 20260325181548337
142 2027.0 BATE 25-Mar-2026 12:20:22 20260325181548339
361 2027.0 CHIX 25-Mar-2026 12:20:22 20260325181548341
139 2027.0 BATE 25-Mar-2026 12:20:22 20260325181548343
57 2027.0 BATE 25-Mar-2026 12:20:22 20260325181548345
252 2027.0 CHIX 25-Mar-2026 12:20:38 20260325181548529
84 2027.0 XLON 25-Mar-2026 12:20:38 20260325181548531
793 2027.0 XLON 25-Mar-2026 12:20:38 20260325181548533
99 2027.0 XLON 25-Mar-2026 12:20:38 20260325181548535
74 2027.0 CHIX 25-Mar-2026 12:21:24 20260325181548649
182 2027.0 XLON 25-Mar-2026 12:22:28 20260325181549193
383 2026.0 XLON 25-Mar-2026 12:22:45 20260325181549293
154 2026.0 CHIX 25-Mar-2026 12:22:45 20260325181549295
70 2025.0 CHIX 25-Mar-2026 12:23:04 20260325181549457
193 2025.0 XLON 25-Mar-2026 12:23:04 20260325181549459
8 2025.0 CHIX 25-Mar-2026 12:23:04 20260325181549497
73 2022.0 CHIX 25-Mar-2026 12:23:06 20260325181549877
180 2022.0 XLON 25-Mar-2026 12:23:06 20260325181549879
182 2023.0 XLON 25-Mar-2026 12:24:32 20260325181550457
74 2023.0 CHIX 25-Mar-2026 12:24:32 20260325181550459
4 2023.0 CHIX 25-Mar-2026 12:25:52 20260325181550766
867 2024.0 XLON 25-Mar-2026 12:26:23 20260325181550908
267 2024.0 XLON 25-Mar-2026 12:26:23 20260325181550910
80 2024.0 CHIX 25-Mar-2026 12:26:23 20260325181550912
201 2022.0 XLON 25-Mar-2026 12:28:01 20260325181551365
81 2022.0 CHIX 25-Mar-2026 12:28:01 20260325181551367
384 2022.0 XLON 25-Mar-2026 12:28:52 20260325181551702
571 2022.0 XLON 25-Mar-2026 12:28:52 20260325181551804
236 2022.0 XLON 25-Mar-2026 12:28:52 20260325181551806
76 2020.0 CHIX 25-Mar-2026 12:29:45 20260325181552204
190 2020.0 XLON 25-Mar-2026 12:29:45 20260325181552206
157 2021.0 XLON 25-Mar-2026 12:31:32 20260325181553352
57 2021.0 CHIX 25-Mar-2026 12:31:32 20260325181553354
98 2021.0 BATE 25-Mar-2026 12:32:05 20260325181553672
69 2021.0 BATE 25-Mar-2026 12:32:05 20260325181553674
157 2021.0 XLON 25-Mar-2026 12:32:31 20260325181554026
21 2021.0 CHIX 25-Mar-2026 12:32:31 20260325181554028
258 2020.0 XLON 25-Mar-2026 12:32:58 20260325181554286
104 2020.0 XLON 25-Mar-2026 12:32:58 20260325181554290
100 2020.0 BATE 25-Mar-2026 12:33:00 20260325181554380
495 2022.0 XLON 25-Mar-2026 12:34:18 20260325181554674
5 2022.0 XLON 25-Mar-2026 12:34:18 20260325181554676
36 2022.0 XLON 25-Mar-2026 12:34:22 20260325181554704
157 2022.0 CHIX 25-Mar-2026 12:34:22 20260325181554806
1,101 2027.0 XLON 25-Mar-2026 12:36:26 20260325181555417
908 2030.0 XLON 25-Mar-2026 12:39:52 20260325181556917
103 2030.0 BATE 25-Mar-2026 12:39:52 20260325181556919
261 2030.0 CHIX 25-Mar-2026 12:39:52 20260325181556921
157 2030.0 XLON 25-Mar-2026 12:40:04 20260325181557207
36 2030.0 CHIX 25-Mar-2026 12:40:04 20260325181557209
157 2030.0 XLON 25-Mar-2026 12:40:53 20260325181557520
61 2030.0 CHIX 25-Mar-2026 12:40:53 20260325181557522
98 2031.0 BATE 25-Mar-2026 12:45:18 20260325181558813
871 2031.0 XLON 25-Mar-2026 12:45:18 20260325181558815
250 2031.0 CHIX 25-Mar-2026 12:45:18 20260325181558817
100 2031.0 XLON 25-Mar-2026 12:46:05 20260325181559045
780 2031.0 XLON 25-Mar-2026 12:46:05 20260325181559047
169 2031.0 XLON 25-Mar-2026 12:46:05 20260325181559049
68 2031.0 CHIX 25-Mar-2026 12:46:05 20260325181559051
484 2033.0 XLON 25-Mar-2026 12:48:35 20260325181559794
157 2033.0 CHIX 25-Mar-2026 12:48:35 20260325181559796
37 2033.0 BATE 25-Mar-2026 12:48:35 20260325181559798
803 2033.0 XLON 25-Mar-2026 12:50:18 20260325181560263
90 2033.0 BATE 25-Mar-2026 12:50:18 20260325181560265
231 2033.0 CHIX 25-Mar-2026 12:50:18 20260325181560267
165 2032.0 XLON 25-Mar-2026 12:51:19 20260325181560551
67 2032.0 CHIX 25-Mar-2026 12:51:19 20260325181560553
71 2034.0 XLON 25-Mar-2026 12:53:12 20260325181561118
874 2034.0 XLON 25-Mar-2026 12:53:12 20260325181561120
216 2034.0 XLON 25-Mar-2026 12:53:12 20260325181561122
92 2039.0 BATE 25-Mar-2026 12:55:53 20260325181562042
6 2039.0 BATE 25-Mar-2026 12:55:53 20260325181562044
157 2039.0 XLON 25-Mar-2026 12:56:45 20260325181562196
234 2039.0 CHIX 25-Mar-2026 12:56:45 20260325181562198
517 2039.0 CHIX 25-Mar-2026 12:56:45 20260325181562200
42 2039.0 CHIX 25-Mar-2026 12:56:45 20260325181562302
562 2039.0 XLON 25-Mar-2026 12:58:35 20260325181562644
64 2039.0 BATE 25-Mar-2026 12:58:35 20260325181562646
161 2039.0 CHIX 25-Mar-2026 12:58:35 20260325181562648
319 2038.0 XLON 25-Mar-2026 12:59:31 20260325181562781
128 2038.0 CHIX 25-Mar-2026 12:59:57 20260325181563013
113 2038.0 XLON 25-Mar-2026 13:00:23 20260325181563305
280 2038.0 XLON 25-Mar-2026 13:00:23 20260325181563309
435 2039.0 XLON 25-Mar-2026 13:06:32 20260325181575995
18 2039.0 XLON 25-Mar-2026 13:06:32 20260325181575997
157 2039.0 CHIX 25-Mar-2026 13:12:19 20260325181578531
2 2038.0 BATE 25-Mar-2026 13:12:20 20260325181578533
583 2038.0 XLON 25-Mar-2026 13:13:08 20260325181578811
167 2038.0 CHIX 25-Mar-2026 13:13:08 20260325181578813
64 2038.0 BATE 25-Mar-2026 13:13:09 20260325181578839
343 2037.0 XLON 25-Mar-2026 13:13:27 20260325181578927
860 2038.0 XLON 25-Mar-2026 13:17:18 20260325181579595
571 2038.0 XLON 25-Mar-2026 13:17:18 20260325181579597
173 2038.0 BATE 25-Mar-2026 13:17:18 20260325181579599
138 2037.0 CHIX 25-Mar-2026 13:17:51 20260325181580187
135 2036.0 CHIX 25-Mar-2026 13:18:10 20260325181580323
336 2036.0 XLON 25-Mar-2026 13:18:10 20260325181580325
310 2035.0 XLON 25-Mar-2026 13:20:24 20260325181580630
124 2035.0 CHIX 25-Mar-2026 13:20:24 20260325181580632
377 2036.0 CHIX 25-Mar-2026 13:22:29 20260325181582177
220 2036.0 CHIX 25-Mar-2026 13:22:29 20260325181582179
408 2036.0 CHIX 25-Mar-2026 13:22:29 20260325181582181
408 2036.0 CHIX 25-Mar-2026 13:22:29 20260325181582183
123 2036.0 CHIX 25-Mar-2026 13:22:29 20260325181582185
737 2036.0 XLON 25-Mar-2026 13:25:00 20260325181582793
212 2036.0 CHIX 25-Mar-2026 13:25:00 20260325181582795
83 2036.0 BATE 25-Mar-2026 13:25:00 20260325181582797
91 2034.0 XLON 25-Mar-2026 13:25:38 20260325181582863
452 2034.0 XLON 25-Mar-2026 13:25:38 20260325181582865
60 2034.0 BATE 25-Mar-2026 13:25:53 20260325181583003
157 2034.0 CHIX 25-Mar-2026 13:25:53 20260325181583005
265 2032.0 XLON 25-Mar-2026 13:26:44 20260325181583318
75 2034.0 BATE 25-Mar-2026 13:29:16 20260325181583999
659 2034.0 XLON 25-Mar-2026 13:29:16 20260325181584001
189 2034.0 CHIX 25-Mar-2026 13:29:16 20260325181584003
154 2033.0 XLON 25-Mar-2026 13:29:27 20260325181584009
476 2033.0 XLON 25-Mar-2026 13:29:27 20260325181584011
72 2033.0 BATE 25-Mar-2026 13:29:27 20260325181584013
181 2033.0 CHIX 25-Mar-2026 13:29:27 20260325181584015
278 2032.0 XLON 25-Mar-2026 13:29:28 20260325181584017
112 2032.0 CHIX 25-Mar-2026 13:29:28 20260325181584019
312 2030.0 XLON 25-Mar-2026 13:30:07 20260325181584319
100 2029.0 CHIX 25-Mar-2026 13:30:30 20260325181584531
27 2029.0 CHIX 25-Mar-2026 13:30:31 20260325181584545
102 2029.0 XLON 25-Mar-2026 13:30:31 20260325181584547
60 2029.0 XLON 25-Mar-2026 13:30:31 20260325181584549
108 2032.0 XLON 25-Mar-2026 13:31:21 20260325181584689
49 2032.0 XLON 25-Mar-2026 13:31:21 20260325181584691
14 2032.0 CHIX 25-Mar-2026 13:31:22 20260325181584693
92 2032.0 CHIX 25-Mar-2026 13:31:25 20260325181584695
76 2032.0 CHIX 25-Mar-2026 13:31:25 20260325181584697
32 2032.0 CHIX 25-Mar-2026 13:31:25 20260325181584799
291 2030.0 XLON 25-Mar-2026 13:31:30 20260325181584807
334 2031.0 XLON 25-Mar-2026 13:32:41 20260325181585575
134 2031.0 CHIX 25-Mar-2026 13:32:41 20260325181585577
138 2030.0 CHIX 25-Mar-2026 13:33:07 20260325181586033
342 2030.0 XLON 25-Mar-2026 13:33:07 20260325181586035
310 2026.0 XLON 25-Mar-2026 13:33:48 20260325181586443
124 2026.0 CHIX 25-Mar-2026 13:33:48 20260325181586445
110 2024.0 CHIX 25-Mar-2026 13:33:57 20260325181588423
272 2024.0 XLON 25-Mar-2026 13:34:17 20260325181588504
28 2025.0 BATE 25-Mar-2026 13:36:58 20260325181589152
462 2025.0 XLON 25-Mar-2026 13:36:58 20260325181589154
3 2025.0 CHIX 25-Mar-2026 13:36:58 20260325181589156
1 2025.0 CHIX 25-Mar-2026 13:36:58 20260325181589158
40 2025.0 CHIX 25-Mar-2026 13:36:58 20260325181589160
20 2025.0 CHIX 25-Mar-2026 13:37:00 20260325181589194
57 2025.0 CHIX 25-Mar-2026 13:37:00 20260325181589296
36 2025.0 CHIX 25-Mar-2026 13:37:01 20260325181589298
853 2025.0 XLON 25-Mar-2026 13:37:48 20260325181589437
245 2025.0 CHIX 25-Mar-2026 13:37:48 20260325181589439
96 2025.0 BATE 25-Mar-2026 13:37:48 20260325181589441
12 2023.0 CHIX 25-Mar-2026 13:37:48 20260325181589443
115 2025.0 CHIX 25-Mar-2026 13:38:39 20260325181589694
285 2025.0 XLON 25-Mar-2026 13:38:39 20260325181589696
232 2024.0 XLON 25-Mar-2026 13:38:51 20260325181589710
48 2024.0 XLON 25-Mar-2026 13:38:51 20260325181589712
279 2026.0 XLON 25-Mar-2026 13:39:30 20260325181589904
112 2026.0 CHIX 25-Mar-2026 13:40:03 20260325181590046
526 2027.0 XLON 25-Mar-2026 13:40:43 20260325181590300
157 2027.0 CHIX 25-Mar-2026 13:40:43 20260325181590302
54 2027.0 BATE 25-Mar-2026 13:40:43 20260325181590304
304 2025.0 XLON 25-Mar-2026 13:41:24 20260325181590517
666 2029.0 XLON 25-Mar-2026 13:43:07 20260325181590935
191 2029.0 CHIX 25-Mar-2026 13:43:07 20260325181590937
76 2029.0 BATE 25-Mar-2026 13:43:07 20260325181590939
136 2027.0 CHIX 25-Mar-2026 13:43:53 20260325181591433
340 2027.0 XLON 25-Mar-2026 13:43:53 20260325181591435
82 2028.0 BATE 25-Mar-2026 13:45:23 20260325181592431
726 2028.0 XLON 25-Mar-2026 13:45:23 20260325181592433
209 2028.0 CHIX 25-Mar-2026 13:45:23 20260325181592435
168 2026.0 CHIX 25-Mar-2026 13:45:36 20260325181592467
583 2026.0 XLON 25-Mar-2026 13:45:36 20260325181592469
1,007 2026.0 XLON 25-Mar-2026 13:45:46 20260325181592481
1,877 2026.0 XLON 25-Mar-2026 13:45:46 20260325181592483
884 2026.0 XLON 25-Mar-2026 13:45:46 20260325181592485
392 2026.0 XLON 25-Mar-2026 13:45:46 20260325181592487
246 2026.0 CHIX 25-Mar-2026 13:45:46 20260325181592489
173 2026.0 BATE 25-Mar-2026 13:45:46 20260325181592491
141 2026.0 CHIX 25-Mar-2026 13:45:46 20260325181592493
100 2026.0 CHIX 25-Mar-2026 13:45:46 20260325181592595
536 2026.0 XLON 25-Mar-2026 13:46:01 20260325181592633
1,078 2028.0 XLON 25-Mar-2026 13:48:23 20260325181593065
310 2028.0 CHIX 25-Mar-2026 13:48:23 20260325181593067
121 2028.0 BATE 25-Mar-2026 13:48:26 20260325181593085
112 2026.0 CHIX 25-Mar-2026 13:50:21 20260325181594191
279 2026.0 XLON 25-Mar-2026 13:50:21 20260325181594193
173 2026.0 BATE 25-Mar-2026 13:50:21 20260325181594195
408 2026.0 CHIX 25-Mar-2026 13:50:21 20260325181594197
226 2026.0 BATE 25-Mar-2026 13:50:21 20260325181594199
174 2026.0 CHIX 25-Mar-2026 13:50:21 20260325181594201
163 2026.0 CHIX 25-Mar-2026 13:50:21 20260325181594203
543 2025.0 XLON 25-Mar-2026 13:50:23 20260325181594217
583 2025.0 XLON 25-Mar-2026 13:50:23 20260325181594219
173 2026.0 BATE 25-Mar-2026 13:50:26 20260325181594237
226 2026.0 BATE 25-Mar-2026 13:50:26 20260325181594239
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594241
171 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594243
192 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594245
100 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594247
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594249
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594251
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594253
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594255
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594257
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594259
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594261
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594263
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594265
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594267
408 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594269
141 2026.0 CHIX 25-Mar-2026 13:50:26 20260325181594271
234 2026.0 CHIX 25-Mar-2026 13:50:31 20260325181594401
2,298 2026.0 XLON 25-Mar-2026 13:50:46 20260325181594463
1,877 2026.0 XLON 25-Mar-2026 13:50:46 20260325181594465
283 2026.0 XLON 25-Mar-2026 13:50:46 20260325181594467
233 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594469
408 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594471
40 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594473
173 2026.0 BATE 25-Mar-2026 13:50:46 20260325181594475
40 2026.0 BATE 25-Mar-2026 13:50:46 20260325181594477
173 2026.0 BATE 25-Mar-2026 13:50:46 20260325181594479
1,877 2026.0 XLON 25-Mar-2026 13:50:46 20260325181594481
40 2026.0 XLON 25-Mar-2026 13:50:46 20260325181594483
34 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594485
408 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594487
38 2026.0 CHIX 25-Mar-2026 13:50:46 20260325181594489
1,877 2026.0 XLON 25-Mar-2026 13:51:06 20260325181594561
741 2026.0 XLON 25-Mar-2026 13:51:06 20260325181594563
173 2026.0 BATE 25-Mar-2026 13:51:06 20260325181594565
1,900 2026.0 XLON 25-Mar-2026 13:51:06 20260325181594567
392 2026.0 XLON 25-Mar-2026 13:51:06 20260325181594569
1,607 2026.0 XLON 25-Mar-2026 13:51:06 20260325181594571
408 2026.0 CHIX 25-Mar-2026 13:51:06 20260325181594573
38 2025.0 CHIX 25-Mar-2026 13:51:18 20260325181594719
100 2025.0 CHIX 25-Mar-2026 13:51:18 20260325181594721
60 2025.0 BATE 25-Mar-2026 13:51:18 20260325181594723
157 2027.0 CHIX 25-Mar-2026 13:51:29 20260325181594733
292 2027.0 XLON 25-Mar-2026 13:51:29 20260325181594735
100 2027.0 XLON 25-Mar-2026 13:51:29 20260325181594737
1 2031.0 BATE 25-Mar-2026 13:54:46 20260325181595373
577 2031.0 CHIX 25-Mar-2026 13:54:46 20260325181595375
410 2033.0 BATE 25-Mar-2026 13:55:23 20260325181595455
1 2033.0 BATE 25-Mar-2026 13:55:23 20260325181595457
183 2033.0 BATE 25-Mar-2026 13:55:23 20260325181595459
116 2032.0 BATE 25-Mar-2026 13:55:32 20260325181595475
298 2032.0 CHIX 25-Mar-2026 13:55:32 20260325181595477
1,035 2032.0 XLON 25-Mar-2026 13:55:32 20260325181595479
102 2035.0 BATE 25-Mar-2026 13:57:44 20260325181596041
875 2035.0 XLON 25-Mar-2026 13:57:45 20260325181596045
30 2035.0 XLON 25-Mar-2026 13:57:45 20260325181596047
1 2035.0 CHIX 25-Mar-2026 13:57:45 20260325181596049
100 2035.0 CHIX 25-Mar-2026 13:57:46 20260325181596051
295 2034.0 XLON 25-Mar-2026 13:58:47 20260325181596307
118 2034.0 CHIX 25-Mar-2026 13:58:48 20260325181596317
745 2034.0 XLON 25-Mar-2026 14:00:20 20260325181596823
85 2034.0 BATE 25-Mar-2026 14:00:31 20260325181596937
214 2034.0 CHIX 25-Mar-2026 14:00:31 20260325181596939
432 2032.0 XLON 25-Mar-2026 14:00:33 20260325181596991
157 2032.0 CHIX 25-Mar-2026 14:00:33 20260325181596993
16 2032.0 BATE 25-Mar-2026 14:00:33 20260325181597095
337 2034.0 XLON 25-Mar-2026 14:01:56 20260325181597573
136 2034.0 CHIX 25-Mar-2026 14:01:56 20260325181597575
451 2035.0 XLON 25-Mar-2026 14:03:12 20260325181598091
219 2035.0 XLON 25-Mar-2026 14:03:12 20260325181598093
49 2038.0 XLON 25-Mar-2026 14:05:24 20260325181598733
574 2038.0 XLON 25-Mar-2026 14:05:24 20260325181598735
1,004 2038.0 BATE 25-Mar-2026 14:05:24 20260325181598737
221 2038.0 BATE 25-Mar-2026 14:05:24 20260325181598739
482 2037.0 XLON 25-Mar-2026 14:05:25 20260325181598747
267 2036.0 XLON 25-Mar-2026 14:07:20 20260325181599317
108 2036.0 CHIX 25-Mar-2026 14:07:20 20260325181599319
210 2035.0 XLON 25-Mar-2026 14:07:49 20260325181599534
55 2035.0 XLON 25-Mar-2026 14:07:49 20260325181599536
107 2035.0 CHIX 25-Mar-2026 14:08:40 20260325181599806
28 2034.0 BATE 25-Mar-2026 14:08:44 20260325181599824
55 2034.0 BATE 25-Mar-2026 14:08:44 20260325181599826
210 2034.0 CHIX 25-Mar-2026 14:08:46 20260325181599830
732 2034.0 XLON 25-Mar-2026 14:08:46 20260325181599832
17 2035.0 CHIX 25-Mar-2026 14:11:15 20260325181600762
100 2035.0 CHIX 25-Mar-2026 14:11:15 20260325181600764
23 2035.0 BATE 25-Mar-2026 14:11:15 20260325181600766
40 2035.0 CHIX 25-Mar-2026 14:11:15 20260325181600768
1,682 2038.0 XLON 25-Mar-2026 14:12:34 20260325181601133
141 2038.0 BATE 25-Mar-2026 14:12:34 20260325181601135
100 2039.0 BATE 25-Mar-2026 14:13:55 20260325181601690
100 2039.0 XLON 25-Mar-2026 14:14:25 20260325181601770
529 2039.0 XLON 25-Mar-2026 14:14:25 20260325181601772
257 2039.0 XLON 25-Mar-2026 14:14:25 20260325181601774
92 2039.0 CHIX 25-Mar-2026 14:14:25 20260325181601776
163 2039.0 CHIX 25-Mar-2026 14:14:25 20260325181601778
24 2040.0 BATE 25-Mar-2026 14:14:48 20260325181602062
318 2040.0 XLON 25-Mar-2026 14:14:48 20260325181602064
198 2040.0 CHIX 25-Mar-2026 14:14:48 20260325181602066
55 2040.0 BATE 25-Mar-2026 14:14:48 20260325181602068
40 2040.0 BATE 25-Mar-2026 14:14:48 20260325181602070
332 2040.0 CHIX 25-Mar-2026 14:14:48 20260325181602072
33 2039.0 XLON 25-Mar-2026 14:19:34 20260325181603946
620 2039.0 XLON 25-Mar-2026 14:19:34 20260325181603948
100 2039.0 CHIX 25-Mar-2026 14:19:34 20260325181603950
73 2039.0 BATE 25-Mar-2026 14:19:34 20260325181603952
88 2039.0 CHIX 25-Mar-2026 14:19:34 20260325181603954
46 2039.0 XLON 25-Mar-2026 14:19:35 20260325181604076
118 2039.0 CHIX 25-Mar-2026 14:19:35 20260325181604078
248 2039.0 XLON 25-Mar-2026 14:19:35 20260325181604080
92 2038.0 XLON 25-Mar-2026 14:19:50 20260325181604442
130 2038.0 CHIX 25-Mar-2026 14:19:50 20260325181604444
34 2038.0 XLON 25-Mar-2026 14:20:44 20260325181604785
197 2038.0 XLON 25-Mar-2026 14:20:44 20260325181604787
1,434 2039.0 XLON 25-Mar-2026 14:21:43 20260325181605140
134 2039.0 CHIX 25-Mar-2026 14:22:45 20260325181605610
335 2039.0 XLON 25-Mar-2026 14:22:45 20260325181605612
435 2038.0 XLON 25-Mar-2026 14:24:42 20260325181606523
157 2038.0 CHIX 25-Mar-2026 14:24:42 20260325181606525
17 2038.0 BATE 25-Mar-2026 14:24:42 20260325181606527
81 2037.0 BATE 25-Mar-2026 14:24:48 20260325181606569
208 2037.0 CHIX 25-Mar-2026 14:24:48 20260325181606571
261 2037.0 XLON 25-Mar-2026 14:24:48 20260325181606575
300 2037.0 XLON 25-Mar-2026 14:24:49 20260325181606577
100 2037.0 XLON 25-Mar-2026 14:24:49 20260325181606579
62 2037.0 XLON 25-Mar-2026 14:24:50 20260325181606593
377 2038.0 XLON 25-Mar-2026 14:25:24 20260325181607470
304 2038.0 XLON 25-Mar-2026 14:25:24 20260325181607472
196 2038.0 CHIX 25-Mar-2026 14:25:24 20260325181607474
77 2038.0 BATE 25-Mar-2026 14:25:24 20260325181607476
315 2036.0 XLON 25-Mar-2026 14:27:57 20260325181608198
126 2036.0 CHIX 25-Mar-2026 14:28:07 20260325181608372
234 2035.0 XLON 25-Mar-2026 14:28:42 20260325181608477
854 2035.0 XLON 25-Mar-2026 14:28:42 20260325181608479
313 2035.0 CHIX 25-Mar-2026 14:28:42 20260325181608481
123 2035.0 BATE 25-Mar-2026 14:28:42 20260325181608483
83 2035.0 BATE 25-Mar-2026 14:29:51 20260325181608827
210 2035.0 CHIX 25-Mar-2026 14:29:51 20260325181608929
730 2035.0 XLON 25-Mar-2026 14:29:51 20260325181608931
2,134 2037.0 XLON 25-Mar-2026 14:31:20 20260325181609559
71 2035.0 BATE 25-Mar-2026 14:31:34 20260325181609610
180 2035.0 CHIX 25-Mar-2026 14:31:34 20260325181609612
625 2035.0 XLON 25-Mar-2026 14:31:34 20260325181609614
104 2035.0 CHIX 25-Mar-2026 14:31:55 20260325181609727
37 2035.0 CHIX 25-Mar-2026 14:31:55 20260325181609729
351 2035.0 XLON 25-Mar-2026 14:31:55 20260325181609731
1,022 2037.0 XLON 25-Mar-2026 14:33:52 20260325181610546
490 2037.0 XLON 25-Mar-2026 14:33:52 20260325181610548
440 2037.0 XLON 25-Mar-2026 14:33:52 20260325181610550
707 2036.0 XLON 25-Mar-2026 14:34:35 20260325181610845
80 2036.0 BATE 25-Mar-2026 14:34:35 20260325181610847
203 2036.0 CHIX 25-Mar-2026 14:34:36 20260325181610855
322 2036.0 XLON 25-Mar-2026 14:34:37 20260325181610859
129 2036.0 CHIX 25-Mar-2026 14:34:37 20260325181610861
410 2035.0 XLON 25-Mar-2026 14:34:56 20260325181610965
8 2035.0 BATE 25-Mar-2026 14:34:56 20260325181611067
157 2035.0 CHIX 25-Mar-2026 14:34:56 20260325181611069
267 2036.0 XLON 25-Mar-2026 14:35:14 20260325181611171
108 2036.0 CHIX 25-Mar-2026 14:35:14 20260325181611173
343 2034.0 XLON 25-Mar-2026 14:35:34 20260325181611378
138 2034.0 CHIX 25-Mar-2026 14:35:34 20260325181611380
744 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612012
100 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612014
215 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612016
204 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612018
204 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612020
239 2038.0 BATE 25-Mar-2026 14:37:26 20260325181612022
25 2038.0 BATE 25-Mar-2026 14:37:42 20260325181612046
100 2038.0 CHIX 25-Mar-2026 14:37:42 20260325181612048
100 2038.0 XLON 25-Mar-2026 14:37:42 20260325181612050
100 2038.0 XLON 25-Mar-2026 14:37:43 20260325181612052
100 2038.0 XLON 25-Mar-2026 14:37:44 20260325181612054
57 2038.0 CHIX 25-Mar-2026 14:37:44 20260325181612056
100 2038.0 XLON 25-Mar-2026 14:37:44 20260325181612058
53 2038.0 XLON 25-Mar-2026 14:37:45 20260325181612060
127 2038.0 CHIX 25-Mar-2026 14:37:47 20260325181612093
315 2038.0 XLON 25-Mar-2026 14:37:47 20260325181612095
2,936 2038.0 XLON 25-Mar-2026 14:39:58 20260325181612949
45 2038.0 XLON 25-Mar-2026 14:39:58 20260325181612951
193 2038.0 XLON 25-Mar-2026 14:39:58 20260325181612953
306 2037.0 XLON 25-Mar-2026 14:40:43 20260325181613225
123 2037.0 CHIX 25-Mar-2026 14:40:43 20260325181613227
911 2039.0 XLON 25-Mar-2026 14:42:52 20260325181613985
119 2039.0 BATE 25-Mar-2026 14:42:55 20260325181613997
103 2039.0 BATE 25-Mar-2026 14:42:55 20260325181613999
88 2039.0 CHIX 25-Mar-2026 14:42:55 20260325181614001
262 2039.0 CHIX 25-Mar-2026 14:42:55 20260325181614003
115 2038.0 CHIX 25-Mar-2026 14:43:10 20260325181614229
285 2038.0 XLON 25-Mar-2026 14:43:10 20260325181614231
340 2037.0 XLON 25-Mar-2026 14:43:34 20260325181614446
137 2037.0 CHIX 25-Mar-2026 14:43:34 20260325181614448
133 2040.0 XLON 25-Mar-2026 14:46:15 20260325181615195
54 2040.0 BATE 25-Mar-2026 14:46:26 20260325181615236
100 2040.0 CHIX 25-Mar-2026 14:46:26 20260325181615238
100 2040.0 XLON 25-Mar-2026 14:46:26 20260325181615340
377 2040.0 XLON 25-Mar-2026 14:46:36 20260325181615370
100 2040.0 CHIX 25-Mar-2026 14:46:37 20260325181615386
38 2040.0 BATE 25-Mar-2026 14:46:37 20260325181615388
100 2040.0 XLON 25-Mar-2026 14:46:37 20260325181615390
35 2040.0 CHIX 25-Mar-2026 14:46:37 20260325181615392
100 2040.0 XLON 25-Mar-2026 14:46:37 20260325181615394
8 2040.0 XLON 25-Mar-2026 14:46:38 20260325181615414
108 2040.0 BATE 25-Mar-2026 14:46:40 20260325181615419
275 2040.0 CHIX 25-Mar-2026 14:46:40 20260325181615421
958 2040.0 XLON 25-Mar-2026 14:46:40 20260325181615423
1 2039.0 CHIX 25-Mar-2026 14:47:21 20260325181615667
126 2039.0 CHIX 25-Mar-2026 14:47:21 20260325181615669
317 2039.0 XLON 25-Mar-2026 14:47:21 20260325181615671
2 2038.0 CHIX 25-Mar-2026 14:47:23 20260325181615673
1,032 2038.0 XLON 25-Mar-2026 14:47:23 20260325181615675
100 2038.0 CHIX 25-Mar-2026 14:47:31 20260325181615695
66 2038.0 CHIX 25-Mar-2026 14:47:32 20260325181615701
40 2038.0 CHIX 25-Mar-2026 14:47:42 20260325181615720
60 2038.0 CHIX 25-Mar-2026 14:47:43 20260325181615742
29 2038.0 CHIX 25-Mar-2026 14:47:43 20260325181615744
20 2038.0 BATE 25-Mar-2026 14:47:45 20260325181615754
96 2038.0 BATE 25-Mar-2026 14:47:51 20260325181615762
104 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616077
43 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616079
101 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616081
204 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616083
204 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616085
204 2038.0 BATE 25-Mar-2026 14:48:37 20260325181616087
93 2038.0 BATE 25-Mar-2026 14:48:59 20260325181616341
41 2038.0 CHIX 25-Mar-2026 14:49:00 20260325181616347
100 2038.0 CHIX 25-Mar-2026 14:49:01 20260325181616367
95 2038.0 CHIX 25-Mar-2026 14:49:02 20260325181616379
332 2038.0 XLON 25-Mar-2026 14:49:02 20260325181616389
100 2038.0 XLON 25-Mar-2026 14:49:02 20260325181616395
175 2038.0 XLON 25-Mar-2026 14:49:02 20260325181616397
100 2038.0 XLON 25-Mar-2026 14:49:03 20260325181616403
114 2038.0 XLON 25-Mar-2026 14:49:03 20260325181616421
87 2038.0 CHIX 25-Mar-2026 14:49:05 20260325181616449
63 2038.0 CHIX 25-Mar-2026 14:49:05 20260325181616451
373 2038.0 XLON 25-Mar-2026 14:49:06 20260325181616453
213 2038.0 CHIX 25-Mar-2026 14:50:02 20260325181616764
740 2038.0 XLON 25-Mar-2026 14:50:02 20260325181616866
84 2038.0 BATE 25-Mar-2026 14:50:11 20260325181616889
78 2038.0 XLON 25-Mar-2026 14:51:40 20260325181617359
869 2038.0 XLON 25-Mar-2026 14:51:46 20260325181617372
35 2038.0 CHIX 25-Mar-2026 14:51:46 20260325181617374
552 2038.0 XLON 25-Mar-2026 14:52:41 20260325181617810
204 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617812
161 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617814
270 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617816
145 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617818
100 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617820
213 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617822
145 2038.0 BATE 25-Mar-2026 14:52:41 20260325181617824
9 2037.0 CHIX 25-Mar-2026 14:53:00 20260325181617893
100 2037.0 CHIX 25-Mar-2026 14:53:00 20260325181617895
82 2037.0 BATE 25-Mar-2026 14:53:00 20260325181617897
1,000 2038.0 XLON 25-Mar-2026 14:54:43 20260325181618542
205 2038.0 XLON 25-Mar-2026 14:54:43 20260325181618544
82 2038.0 XLON 25-Mar-2026 14:54:43 20260325181618546
476 2038.0 XLON 25-Mar-2026 14:54:43 20260325181618548
695 2038.0 XLON 25-Mar-2026 14:54:43 20260325181618550
255 2038.0 BATE 25-Mar-2026 14:54:43 20260325181618552
100 2037.0 CHIX 25-Mar-2026 14:54:55 20260325181618700
466 2037.0 XLON 25-Mar-2026 14:54:55 20260325181618702
187 2037.0 XLON 25-Mar-2026 14:54:55 20260325181618704
74 2037.0 XLON 25-Mar-2026 14:54:55 20260325181618706
275 2036.0 XLON 25-Mar-2026 14:56:10 20260325181619140
111 2036.0 CHIX 25-Mar-2026 14:56:11 20260325181619162
1 2036.0 XLON 25-Mar-2026 14:58:17 20260325181620576
1,074 2036.0 XLON 25-Mar-2026 14:58:17 20260325181620578
255 2036.0 BATE 25-Mar-2026 14:58:17 20260325181620580
75 2036.0 BATE 25-Mar-2026 14:58:17 20260325181620582
330 2036.0 BATE 25-Mar-2026 14:58:17 20260325181620584
240 2036.0 BATE 25-Mar-2026 14:58:17 20260325181620586
9 2035.0 BATE 25-Mar-2026 14:58:34 20260325181620667
157 2035.0 CHIX 25-Mar-2026 14:58:34 20260325181620669
6 2035.0 XLON 25-Mar-2026 14:58:34 20260325181620671
409 2035.0 XLON 25-Mar-2026 14:58:34 20260325181620673
18 2033.0 BATE 25-Mar-2026 14:58:55 20260325181620882
510 2033.0 XLON 25-Mar-2026 14:58:55 20260325181620884
29 2033.0 BATE 25-Mar-2026 14:58:55 20260325181620888
157 2033.0 CHIX 25-Mar-2026 14:58:55 20260325181620890
188 2031.0 CHIX 25-Mar-2026 15:00:54 20260325181621843
74 2031.0 BATE 25-Mar-2026 15:00:56 20260325181621849
100 2031.0 XLON 25-Mar-2026 15:00:56 20260325181621851
553 2031.0 XLON 25-Mar-2026 15:00:56 20260325181621853
47 2031.0 CHIX 25-Mar-2026 15:01:50 20260325181622377
100 2031.0 XLON 25-Mar-2026 15:01:50 20260325181622379
100 2031.0 CHIX 25-Mar-2026 15:01:50 20260325181622381
100 2031.0 BATE 25-Mar-2026 15:01:50 20260325181622383
310 2032.0 XLON 25-Mar-2026 15:02:21 20260325181622963
62 2032.0 XLON 25-Mar-2026 15:02:21 20260325181622965
240 2032.0 XLON 25-Mar-2026 15:02:21 20260325181622967
1,000 2032.0 XLON 25-Mar-2026 15:02:21 20260325181622969
1,229 2032.0 XLON 25-Mar-2026 15:02:21 20260325181622971
100 2032.0 BATE 25-Mar-2026 15:02:21 20260325181622973
255 2032.0 BATE 25-Mar-2026 15:02:21 20260325181622975
275 2030.0 XLON 25-Mar-2026 15:03:04 20260325181623596
111 2030.0 CHIX 25-Mar-2026 15:03:04 20260325181623598
66 2032.0 CHIX 25-Mar-2026 15:04:53 20260325181624577
841 2032.0 CHIX 25-Mar-2026 15:04:53 20260325181624579
1,172 2032.0 XLON 25-Mar-2026 15:05:54 20260325181625075
255 2032.0 BATE 25-Mar-2026 15:05:54 20260325181625077
961 2032.0 BATE 25-Mar-2026 15:05:54 20260325181625079
465 2031.0 XLON 25-Mar-2026 15:07:19 20260325181625856
29 2031.0 BATE 25-Mar-2026 15:07:19 20260325181625858
157 2031.0 CHIX 25-Mar-2026 15:07:19 20260325181625860
912 2031.0 XLON 25-Mar-2026 15:08:57 20260325181627222
1,996 2031.0 XLON 25-Mar-2026 15:08:57 20260325181627224
255 2031.0 BATE 25-Mar-2026 15:08:57 20260325181627226
266 2030.0 XLON 25-Mar-2026 15:09:55 20260325181627810
107 2030.0 CHIX 25-Mar-2026 15:09:55 20260325181627814
275 2029.0 XLON 25-Mar-2026 15:09:56 20260325181627844
8 2030.0 XLON 25-Mar-2026 15:12:17 20260325181629941
1,994 2030.0 XLON 25-Mar-2026 15:12:17 20260325181629943
575 2030.0 CHIX 25-Mar-2026 15:12:17 20260325181629945
287 2029.0 XLON 25-Mar-2026 15:13:45 20260325181631140
116 2029.0 CHIX 25-Mar-2026 15:13:45 20260325181631142
100 2032.0 CHIX 25-Mar-2026 15:14:24 20260325181631536
100 2032.0 BATE 25-Mar-2026 15:14:24 20260325181631538
100 2032.0 XLON 25-Mar-2026 15:14:24 20260325181631540
100 2032.0 CHIX 25-Mar-2026 15:14:24 20260325181631554
27 2032.0 BATE 25-Mar-2026 15:14:24 20260325181631556
100 2032.0 XLON 25-Mar-2026 15:14:24 20260325181631558
100 2032.0 XLON 25-Mar-2026 15:14:25 20260325181631560
100 2032.0 CHIX 25-Mar-2026 15:14:25 20260325181631562
24 2032.0 CHIX 25-Mar-2026 15:14:25 20260325181631566
827 2032.0 XLON 25-Mar-2026 15:14:25 20260325181631568
110 2031.0 CHIX 25-Mar-2026 15:15:17 20260325181632158
272 2031.0 XLON 25-Mar-2026 15:15:28 20260325181632360
157 2030.0 CHIX 25-Mar-2026 15:15:50 20260325181632504
508 2030.0 XLON 25-Mar-2026 15:15:50 20260325181632508
47 2030.0 BATE 25-Mar-2026 15:15:50 20260325181632516
406 2029.0 XLON 25-Mar-2026 15:15:59 20260325181632730
157 2029.0 CHIX 25-Mar-2026 15:16:23 20260325181633113
6 2029.0 BATE 25-Mar-2026 15:16:23 20260325181633115
119 2027.0 XLON 25-Mar-2026 15:16:44 20260325181633718
331 2027.0 XLON 25-Mar-2026 15:16:44 20260325181633720
24 2027.0 BATE 25-Mar-2026 15:16:44 20260325181633822
157 2027.0 CHIX 25-Mar-2026 15:16:44 20260325181633824
583 2026.0 XLON 25-Mar-2026 15:16:51 20260325181633962
168 2026.0 CHIX 25-Mar-2026 15:16:51 20260325181633968
66 2026.0 BATE 25-Mar-2026 15:16:51 20260325181633970
2,700 2026.0 XLON 25-Mar-2026 15:16:51 20260325181633972
85 2026.0 XLON 25-Mar-2026 15:16:51 20260325181633974
3,672 2026.0 XLON 25-Mar-2026 15:16:56 20260325181634171
1,151 2026.0 XLON 25-Mar-2026 15:16:56 20260325181634173
466 2026.0 XLON 25-Mar-2026 15:16:56 20260325181634175
255 2026.0 BATE 25-Mar-2026 15:16:56 20260325181634177
639 2026.0 CHIX 25-Mar-2026 15:16:56 20260325181634179
236 2026.0 CHIX 25-Mar-2026 15:17:01 20260325181634249
253 2026.0 XLON 25-Mar-2026 15:17:12 20260325181634487
3,672 2026.0 XLON 25-Mar-2026 15:17:12 20260325181634489
30 2026.0 BATE 25-Mar-2026 15:17:12 20260325181634491
255 2026.0 BATE 25-Mar-2026 15:17:12 20260325181634493
75 2026.0 CHIX 25-Mar-2026 15:17:12 20260325181634495
639 2026.0 CHIX 25-Mar-2026 15:17:12 20260325181634497
63 2026.0 CHIX 25-Mar-2026 15:17:12 20260325181634499
237 2026.0 XLON 25-Mar-2026 15:17:17 20260325181634575
3,672 2026.0 XLON 25-Mar-2026 15:17:17 20260325181634577
556 2026.0 XLON 25-Mar-2026 15:17:17 20260325181634579
1,425 2026.0 XLON 25-Mar-2026 15:17:17 20260325181634581
15 2026.0 XLON 25-Mar-2026 15:17:17 20260325181634583
866 2026.0 BATE 25-Mar-2026 15:18:37 20260325181635736
639 2026.0 CHIX 25-Mar-2026 15:18:37 20260325181635738
155 2027.0 BATE 25-Mar-2026 15:18:37 20260325181635740
210 2027.0 BATE 25-Mar-2026 15:18:37 20260325181635742
228 2027.0 BATE 25-Mar-2026 15:18:37 20260325181635744
160 2026.0 CHIX 25-Mar-2026 15:18:37 20260325181635746
20 2026.0 CHIX 25-Mar-2026 15:18:37 20260325181635748
78 2026.0 BATE 25-Mar-2026 15:18:37 20260325181635750
20 2026.0 CHIX 25-Mar-2026 15:18:37 20260325181635752
100 2026.0 XLON 25-Mar-2026 15:18:37 20260325181635754
80 2026.0 XLON 25-Mar-2026 15:18:37 20260325181635756
514 2027.0 XLON 25-Mar-2026 15:18:40 20260325181635760
4 2031.0 CHIX 25-Mar-2026 15:21:14 20260325181637168
1,954 2031.0 XLON 25-Mar-2026 15:21:14 20260325181637170
562 2031.0 CHIX 25-Mar-2026 15:21:14 20260325181637172
217 2031.0 BATE 25-Mar-2026 15:21:35 20260325181637320
86 2033.0 BATE 25-Mar-2026 15:23:23 20260325181638158
220 2033.0 CHIX 25-Mar-2026 15:23:23 20260325181638160
766 2033.0 XLON 25-Mar-2026 15:23:23 20260325181638162
512 2036.0 XLON 25-Mar-2026 15:24:43 20260325181638802
1,000 2036.0 XLON 25-Mar-2026 15:24:43 20260325181638804
447 2036.0 XLON 25-Mar-2026 15:24:43 20260325181638806
639 2036.0 CHIX 25-Mar-2026 15:24:43 20260325181638808
100 2036.0 XLON 25-Mar-2026 15:24:43 20260325181638810
100 2034.0 CHIX 25-Mar-2026 15:26:41 20260325181639606
38 2034.0 CHIX 25-Mar-2026 15:26:41 20260325181639608
343 2034.0 XLON 25-Mar-2026 15:26:41 20260325181639610
1,534 2035.0 XLON 25-Mar-2026 15:27:46 20260325181640026
1,093 2035.0 XLON 25-Mar-2026 15:27:46 20260325181640028
157 2035.0 XLON 25-Mar-2026 15:28:15 20260325181640275
40 2035.0 CHIX 25-Mar-2026 15:28:15 20260325181640277
91 2037.0 BATE 25-Mar-2026 15:30:27 20260325181641204
121 2037.0 BATE 25-Mar-2026 15:30:27 20260325181641206
127 2038.0 BATE 25-Mar-2026 15:31:39 20260325181641769
128 2038.0 BATE 25-Mar-2026 15:31:39 20260325181641771
200 2038.0 XLON 25-Mar-2026 15:31:48 20260325181641792
9 2039.0 CHIX 25-Mar-2026 15:32:06 20260325181642024
67 2039.0 BATE 25-Mar-2026 15:32:30 20260325181642116
41 2039.0 BATE 25-Mar-2026 15:32:52 20260325181642393
262 2039.0 BATE 25-Mar-2026 15:33:00 20260325181642433
2,060 2039.0 XLON 25-Mar-2026 15:33:00 20260325181642435
70 2040.0 BATE 25-Mar-2026 15:33:55 20260325181642774
100 2040.0 CHIX 25-Mar-2026 15:33:55 20260325181642778
100 2040.0 XLON 25-Mar-2026 15:33:55 20260325181642780
79 2040.0 CHIX 25-Mar-2026 15:34:00 20260325181642797
100 2040.0 XLON 25-Mar-2026 15:34:00 20260325181642799
100 2040.0 XLON 25-Mar-2026 15:34:00 20260325181642903
100 2040.0 XLON 25-Mar-2026 15:34:00 20260325181642905
179 2040.0 XLON 25-Mar-2026 15:34:01 20260325181642908
621 2040.0 XLON 25-Mar-2026 15:34:01 20260325181642910
872 2040.0 XLON 25-Mar-2026 15:34:53 20260325181643258
466 2040.0 XLON 25-Mar-2026 15:34:53 20260325181643260
778 2040.0 XLON 25-Mar-2026 15:34:53 20260325181643262
79 2040.0 XLON 25-Mar-2026 15:35:54 20260325181643611
222 2040.0 XLON 25-Mar-2026 15:35:54 20260325181643613
1,000 2040.0 XLON 25-Mar-2026 15:35:54 20260325181643615
774 2040.0 XLON 25-Mar-2026 15:35:54 20260325181643617
217 2040.0 XLON 25-Mar-2026 15:35:54 20260325181643619
191 2040.0 BATE 25-Mar-2026 15:35:54 20260325181643621
100 2040.0 BATE 25-Mar-2026 15:35:54 20260325181643623
234 2040.0 BATE 25-Mar-2026 15:35:54 20260325181643625
484 2039.0 CHIX 25-Mar-2026 15:38:21 20260325181644858
187 2039.0 BATE 25-Mar-2026 15:38:21 20260325181644860
1,681 2039.0 XLON 25-Mar-2026 15:38:21 20260325181644862
13 2037.0 BATE 25-Mar-2026 15:38:42 20260325181645108
7 2037.0 CHIX 25-Mar-2026 15:38:42 20260325181645110
150 2037.0 CHIX 25-Mar-2026 15:38:43 20260325181645114
424 2037.0 XLON 25-Mar-2026 15:38:43 20260325181645116
97 2038.0 XLON 25-Mar-2026 15:40:47 20260325181646307
100 2039.0 CHIX 25-Mar-2026 15:41:09 20260325181646559
100 2039.0 XLON 25-Mar-2026 15:41:09 20260325181646561
1 2039.0 XLON 25-Mar-2026 15:41:15 20260325181646585
210 2039.0 BATE 25-Mar-2026 15:41:15 20260325181646587
544 2039.0 CHIX 25-Mar-2026 15:41:15 20260325181646589
1,889 2039.0 XLON 25-Mar-2026 15:41:15 20260325181646591
360 2040.0 CHIX 25-Mar-2026 15:42:51 20260325181647170
1,251 2040.0 XLON 25-Mar-2026 15:42:51 20260325181647172
140 2040.0 XLON 25-Mar-2026 15:42:51 20260325181647174
1 2039.0 XLON 25-Mar-2026 15:49:19 20260325181650340
1,422 2040.0 XLON 25-Mar-2026 15:49:38 20260325181650591
46 2040.0 BATE 25-Mar-2026 15:49:38 20260325181650593
81 2040.0 BATE 25-Mar-2026 15:49:38 20260325181650595
191 2040.0 BATE 25-Mar-2026 15:49:38 20260325181650597
100 2040.0 BATE 25-Mar-2026 15:49:38 20260325181650599
62 2043.0 BATE 25-Mar-2026 15:52:35 20260325181652346
124 2043.0 BATE 25-Mar-2026 15:52:35 20260325181652348
323 2042.0 XLON 25-Mar-2026 15:52:39 20260325181652438
130 2042.0 CHIX 25-Mar-2026 15:52:39 20260325181652444
8 2043.0 BATE 25-Mar-2026 15:53:22 20260325181652803
8 2043.0 BATE 25-Mar-2026 15:53:22 20260325181652911
202 2043.0 XLON 25-Mar-2026 15:53:25 20260325181652917
174 2043.0 XLON 25-Mar-2026 15:53:25 20260325181652919
251 2043.0 XLON 25-Mar-2026 15:53:25 20260325181652921
180 2043.0 CHIX 25-Mar-2026 15:53:25 20260325181652923
55 2043.0 BATE 25-Mar-2026 15:53:25 20260325181652925
1,000 2043.0 XLON 25-Mar-2026 15:54:19 20260325181653602
18 2043.0 XLON 25-Mar-2026 15:54:19 20260325181653604
647 2043.0 XLON 25-Mar-2026 15:54:19 20260325181653606
100 2043.0 BATE 25-Mar-2026 15:54:19 20260325181653608
191 2043.0 BATE 25-Mar-2026 15:54:19 20260325181653610
1,389 2044.0 XLON 25-Mar-2026 15:55:42 20260325181654204
18 2044.0 XLON 25-Mar-2026 15:55:42 20260325181654206
405 2044.0 CHIX 25-Mar-2026 15:55:42 20260325181654210
157 2044.0 BATE 25-Mar-2026 15:55:43 20260325181654224
48 2045.0 BATE 25-Mar-2026 15:56:07 20260325181654505
512 2045.0 XLON 25-Mar-2026 15:56:07 20260325181654507
157 2045.0 CHIX 25-Mar-2026 15:56:07 20260325181654509
160 2046.0 BATE 25-Mar-2026 15:57:17 20260325181655052
141 2046.0 BATE 25-Mar-2026 15:57:17 20260325181655054
136 2045.0 BATE 25-Mar-2026 15:57:36 20260325181655327
1,029 2045.0 XLON 25-Mar-2026 15:57:37 20260325181655329
347 2045.0 CHIX 25-Mar-2026 15:57:37 20260325181655339
179 2045.0 XLON 25-Mar-2026 15:57:37 20260325181655341
100 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655950
69 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655952
33 2045.0 BATE 25-Mar-2026 15:58:31 20260325181655954
191 2045.0 BATE 25-Mar-2026 15:58:31 20260325181655956
100 2045.0 BATE 25-Mar-2026 15:58:31 20260325181655958
479 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655960
100 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655962
100 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655964
100 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655966
200 2045.0 CHIX 25-Mar-2026 15:58:31 20260325181655968
204 2045.0 XLON 25-Mar-2026 15:58:32 20260325181655970
106 2045.0 XLON 25-Mar-2026 15:58:32 20260325181655972
37 2045.0 XLON 25-Mar-2026 15:58:32 20260325181655976
139 2045.0 CHIX 25-Mar-2026 15:58:32 20260325181655978
1,000 2045.0 XLON 25-Mar-2026 15:59:46 20260325181656901
580 2045.0 XLON 25-Mar-2026 15:59:46 20260325181656903
133 2045.0 XLON 25-Mar-2026 15:59:46 20260325181656905
72 2045.0 BATE 25-Mar-2026 15:59:46 20260325181656907
148 2045.0 BATE 25-Mar-2026 15:59:46 20260325181656909
100 2045.0 CHIX 25-Mar-2026 16:01:14 20260325181657927
100 2045.0 BATE 25-Mar-2026 16:01:14 20260325181657929
416 2045.0 XLON 25-Mar-2026 16:01:14 20260325181657931
205 2045.0 XLON 25-Mar-2026 16:01:14 20260325181657933
100 2045.0 XLON 25-Mar-2026 16:01:14 20260325181657935
817 2045.0 XLON 25-Mar-2026 16:01:14 20260325181657937
342 2045.0 CHIX 25-Mar-2026 16:01:14 20260325181657939
71 2045.0 BATE 25-Mar-2026 16:01:14 20260325181658057
300 2045.0 XLON 25-Mar-2026 16:01:29 20260325181658151
120 2045.0 CHIX 25-Mar-2026 16:01:29 20260325181658153
22 2046.0 BATE 25-Mar-2026 16:02:20 20260325181659049
384 2046.0 CHIX 25-Mar-2026 16:02:20 20260325181659051
1,335 2046.0 XLON 25-Mar-2026 16:02:20 20260325181659053
128 2046.0 BATE 25-Mar-2026 16:02:20 20260325181659055
1,000 2046.0 XLON 25-Mar-2026 16:03:28 20260325181659423
501 2046.0 XLON 25-Mar-2026 16:03:28 20260325181659425
46 2046.0 XLON 25-Mar-2026 16:03:28 20260325181659427
32 2046.0 XLON 25-Mar-2026 16:03:28 20260325181659429
91 2046.0 BATE 25-Mar-2026 16:03:28 20260325181659431
232 2046.0 BATE 25-Mar-2026 16:03:28 20260325181659433
127 2046.0 BATE 25-Mar-2026 16:03:28 20260325181659435
160 2046.0 BATE 25-Mar-2026 16:03:28 20260325181659437
167 2046.0 BATE 25-Mar-2026 16:04:39 20260325181660029
92 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660031
51 2046.0 BATE 25-Mar-2026 16:04:39 20260325181660033
40 2046.0 BATE 25-Mar-2026 16:04:39 20260325181660035
148 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660037
44 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660039
35 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660041
689 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660043
700 2046.0 CHIX 25-Mar-2026 16:04:39 20260325181660045
175 2046.0 BATE 25-Mar-2026 16:04:39 20260325181660047
39 2045.0 XLON 25-Mar-2026 16:05:14 20260325181660511
518 2044.0 XLON 25-Mar-2026 16:05:22 20260325181660573
183 2046.0 CHIX 25-Mar-2026 16:06:11 20260325181660942
213 2046.0 XLON 25-Mar-2026 16:06:14 20260325181661102
220 2046.0 XLON 25-Mar-2026 16:06:14 20260325181661104
405 2046.0 CHIX 25-Mar-2026 16:06:14 20260325181661106
974 2046.0 XLON 25-Mar-2026 16:06:14 20260325181661108
100 2045.0 BATE 25-Mar-2026 16:06:47 20260325181661709
57 2045.0 BATE 25-Mar-2026 16:06:47 20260325181661711
100 2046.0 CHIX 25-Mar-2026 16:07:21 20260325181662024
175 2046.0 CHIX 25-Mar-2026 16:07:21 20260325181662026
100 2046.0 BATE 25-Mar-2026 16:07:21 20260325181662028
956 2046.0 XLON 25-Mar-2026 16:07:21 20260325181662030
8 2046.0 BATE 25-Mar-2026 16:07:21 20260325181662032
1,635 2046.0 XLON 25-Mar-2026 16:08:08 20260325181662413
191 2046.0 BATE 25-Mar-2026 16:08:08 20260325181662415
100 2046.0 BATE 25-Mar-2026 16:08:08 20260325181662417
153 2046.0 BATE 25-Mar-2026 16:08:08 20260325181662419
500 2046.0 XLON 25-Mar-2026 16:09:17 20260325181663000
1,314 2046.0 XLON 25-Mar-2026 16:09:17 20260325181663002
191 2046.0 BATE 25-Mar-2026 16:09:17 20260325181663004
50 2045.0 XLON 25-Mar-2026 16:10:08 20260325181663527
191 2045.0 BATE 25-Mar-2026 16:10:25 20260325181663676
1,118 2045.0 CHIX 25-Mar-2026 16:10:25 20260325181663678
100 2045.0 CHIX 25-Mar-2026 16:10:25 20260325181663680
100 2045.0 BATE 25-Mar-2026 16:10:25 20260325181663682
126 2045.0 CHIX 25-Mar-2026 16:10:34 20260325181663901
90 2045.0 CHIX 25-Mar-2026 16:10:34 20260325181663903
225 2045.0 XLON 25-Mar-2026 16:10:34 20260325181663905
1,000 2045.0 XLON 25-Mar-2026 16:11:33 20260325181664523
55 2045.0 XLON 25-Mar-2026 16:11:33 20260325181664525
500 2045.0 XLON 25-Mar-2026 16:11:33 20260325181664527
120 2045.0 CHIX 25-Mar-2026 16:11:34 20260325181664533
297 2045.0 XLON 25-Mar-2026 16:11:34 20260325181664535
9 2045.0 BATE 25-Mar-2026 16:12:20 20260325181664860
379 2046.0 CHIX 25-Mar-2026 16:13:22 20260325181665601
5 2046.0 CHIX 25-Mar-2026 16:13:22 20260325181665603
303 2046.0 BATE 25-Mar-2026 16:14:35 20260325181666243
2,160 2046.0 XLON 25-Mar-2026 16:14:35 20260325181666245
567 2046.0 XLON 25-Mar-2026 16:14:35 20260325181666247
784 2046.0 CHIX 25-Mar-2026 16:14:35 20260325181666249
395 2046.0 XLON 25-Mar-2026 16:14:35 20260325181666251
157 2046.0 CHIX 25-Mar-2026 16:14:35 20260325181666253
2 2046.0 BATE 25-Mar-2026 16:14:35 20260325181666255
22 2046.0 BATE 25-Mar-2026 16:14:55 20260325181666373
447 2046.0 XLON 25-Mar-2026 16:14:55 20260325181666375
157 2046.0 CHIX 25-Mar-2026 16:14:55 20260325181666377
18 2045.0 BATE 25-Mar-2026 16:15:39 20260325181666898
157 2045.0 CHIX 25-Mar-2026 16:15:39 20260325181666900
438 2045.0 XLON 25-Mar-2026 16:15:39 20260325181666902
96 2047.0 CHIX 25-Mar-2026 16:16:52 20260325181667732
292 2047.0 CHIX 25-Mar-2026 16:16:52 20260325181667734
100 2047.0 CHIX 25-Mar-2026 16:16:52 20260325181667736
51 2047.0 CHIX 25-Mar-2026 16:16:52 20260325181667738
208 2046.0 BATE 25-Mar-2026 16:17:34 20260325181668204
1,151 2046.0 XLON 25-Mar-2026 16:17:34 20260325181668206
723 2046.0 XLON 25-Mar-2026 16:17:34 20260325181668208
271 2046.0 CHIX 25-Mar-2026 16:17:39 20260325181668331
140 2046.0 BATE 25-Mar-2026 16:17:39 20260325181668333
1,250 2046.0 XLON 25-Mar-2026 16:17:39 20260325181668335
89 2046.0 CHIX 25-Mar-2026 16:17:39 20260325181668337
112 2046.0 CHIX 25-Mar-2026 16:17:49 20260325181668395
33 2046.0 BATE 25-Mar-2026 16:17:49 20260325181668397
45 2046.0 CHIX 25-Mar-2026 16:17:54 20260325181668452
379 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668805
100 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668807
230 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668809
300 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668811
191 2047.0 BATE 25-Mar-2026 16:18:24 20260325181668813
100 2047.0 BATE 25-Mar-2026 16:18:24 20260325181668815
100 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668817
228 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668819
119 2047.0 CHIX 25-Mar-2026 16:18:24 20260325181668821
191 2046.0 BATE 25-Mar-2026 16:19:23 20260325181669371
80 2046.0 BATE 25-Mar-2026 16:19:23 20260325181669373
479 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669375
200 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669377
200 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669379
200 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669381
300 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669383
197 2046.0 CHIX 25-Mar-2026 16:19:23 20260325181669385
981 2046.0 XLON 25-Mar-2026 16:20:20 20260325181670175
531 2046.0 XLON 25-Mar-2026 16:20:20 20260325181670177
122 2046.0 XLON 25-Mar-2026 16:20:20 20260325181670179
93 2046.0 BATE 25-Mar-2026 16:20:20 20260325181670181
191 2046.0 BATE 25-Mar-2026 16:20:20 20260325181670183
91 2046.0 BATE 25-Mar-2026 16:21:30 20260325181670902
246 2045.0 CHIX 25-Mar-2026 16:21:30 20260325181670904
96 2045.0 BATE 25-Mar-2026 16:21:30 20260325181670906
856 2045.0 XLON 25-Mar-2026 16:21:30 20260325181670908
74 2044.0 CHIX 25-Mar-2026 16:21:42 20260325181671066
183 2044.0 XLON 25-Mar-2026 16:21:47 20260325181671094
406 2044.0 CHIX 25-Mar-2026 16:22:18 20260325181671433
157 2044.0 BATE 25-Mar-2026 16:22:18 20260325181671435
1,413 2044.0 XLON 25-Mar-2026 16:22:18 20260325181671437
154 2045.0 BATE 25-Mar-2026 16:23:07 20260325181671979
254 2045.0 XLON 25-Mar-2026 16:23:07 20260325181671981
186 2045.0 XLON 25-Mar-2026 16:23:07 20260325181671983
299 2045.0 XLON 25-Mar-2026 16:23:07 20260325181671985
634 2045.0 XLON 25-Mar-2026 16:23:07 20260325181671987
100 2045.0 CHIX 25-Mar-2026 16:23:13 20260325181672005
10 2045.0 CHIX 25-Mar-2026 16:23:13 20260325181672007
285 2046.0 CHIX 25-Mar-2026 16:23:24 20260325181672059
994 2046.0 XLON 25-Mar-2026 16:23:55 20260325181672296
191 2046.0 BATE 25-Mar-2026 16:23:55 20260325181672298
1,000 2046.0 XLON 25-Mar-2026 16:24:15 20260325181672559
59 2046.0 XLON 25-Mar-2026 16:24:15 20260325181672561
170 2046.0 XLON 25-Mar-2026 16:24:15 20260325181672563
45 2046.0 BATE 25-Mar-2026 16:24:15 20260325181672565
39 2046.0 CHIX 25-Mar-2026 16:24:15 20260325181672567
938 2046.0 CHIX 25-Mar-2026 16:24:15 20260325181672569
76 2046.0 BATE 25-Mar-2026 16:24:16 20260325181672571
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBQOBKDFNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Notice of AGM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement