REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3415Ya&default-theme=true
RNS Number : 3415Y GSK PLC 27 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 26 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 345,000
Lowest price paid per share (GBp): 2,037.00p
Highest price paid per share (GBp): 2,072.00p
Volume-weighted average price paid per share (GBp): 2,053.34p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 15,201,521 ordinary shares.
Following the above purchase, the Company will hold 255,092,615 ordinary
shares in treasury and have 4,061,083,663 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,083,663. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 13,857 2,071.00p 2,042.00p 2,058.23p
CHIX 31,242 2,072.00p 2,037.00p 2,059.62p
XLON 299,901 2,071.00p 2,037.00p 2,052.46p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
132 2038.0 XLON 26-Mar-2026 08:00:22 20260326181854493
117 2037.0 XLON 26-Mar-2026 08:00:24 20260326181854673
2 2037.0 XLON 26-Mar-2026 08:00:25 20260326181854695
38 2037.0 XLON 26-Mar-2026 08:00:25 20260326181854697
44 2037.0 CHIX 26-Mar-2026 08:00:25 20260326181854699
193 2043.0 XLON 26-Mar-2026 08:01:02 20260326181856041
78 2043.0 CHIX 26-Mar-2026 08:01:02 20260326181856043
99 2040.0 CHIX 26-Mar-2026 08:01:06 20260326181856245
245 2040.0 XLON 26-Mar-2026 08:01:06 20260326181856247
55 2042.0 CHIX 26-Mar-2026 08:02:01 20260326181857771
248 2042.0 CHIX 26-Mar-2026 08:02:01 20260326181857773
582 2041.0 XLON 26-Mar-2026 08:02:01 20260326181857775
167 2042.0 CHIX 26-Mar-2026 08:02:01 20260326181857777
704 2047.0 XLON 26-Mar-2026 08:04:24 20260326181859037
645 2047.0 XLON 26-Mar-2026 08:04:24 20260326181859039
157 2047.0 XLON 26-Mar-2026 08:04:40 20260326181859213
29 2046.0 CHIX 26-Mar-2026 08:04:58 20260326181859251
73 2045.0 BATE 26-Mar-2026 08:05:00 20260326181859263
220 2045.0 XLON 26-Mar-2026 08:05:24 20260326181859471
131 2045.0 XLON 26-Mar-2026 08:05:24 20260326181859473
263 2045.0 BATE 26-Mar-2026 08:05:24 20260326181859475
144 2043.0 CHIX 26-Mar-2026 08:05:33 20260326181859490
359 2043.0 XLON 26-Mar-2026 08:05:33 20260326181859492
289 2049.0 XLON 26-Mar-2026 08:08:23 20260326181860473
218 2049.0 XLON 26-Mar-2026 08:08:23 20260326181860475
438 2049.0 XLON 26-Mar-2026 08:08:23 20260326181860477
510 2049.0 XLON 26-Mar-2026 08:08:23 20260326181860479
418 2049.0 XLON 26-Mar-2026 08:08:23 20260326181860481
162 2047.0 BATE 26-Mar-2026 08:08:26 20260326181860505
708 2047.0 XLON 26-Mar-2026 08:08:26 20260326181860507
203 2047.0 CHIX 26-Mar-2026 08:08:26 20260326181860509
80 2047.0 BATE 26-Mar-2026 08:08:26 20260326181860511
818 2047.0 XLON 26-Mar-2026 08:09:24 20260326181860961
93 2047.0 BATE 26-Mar-2026 08:09:24 20260326181860963
235 2047.0 CHIX 26-Mar-2026 08:09:24 20260326181860965
67 2050.0 CHIX 26-Mar-2026 08:10:41 20260326181861645
892 2050.0 XLON 26-Mar-2026 08:10:44 20260326181861661
257 2050.0 CHIX 26-Mar-2026 08:10:44 20260326181861663
100 2049.0 BATE 26-Mar-2026 08:10:47 20260326181861671
55 2048.0 XLON 26-Mar-2026 08:10:47 20260326181861673
43 2047.0 XLON 26-Mar-2026 08:11:05 20260326181861717
977 2050.0 XLON 26-Mar-2026 08:12:24 20260326181862333
110 2050.0 BATE 26-Mar-2026 08:12:24 20260326181862335
281 2050.0 CHIX 26-Mar-2026 08:12:24 20260326181862337
48 2049.0 XLON 26-Mar-2026 08:12:30 20260326181862445
274 2049.0 XLON 26-Mar-2026 08:13:28 20260326181862781
110 2049.0 CHIX 26-Mar-2026 08:13:28 20260326181862787
317 2049.0 XLON 26-Mar-2026 08:13:32 20260326181862849
128 2049.0 CHIX 26-Mar-2026 08:13:32 20260326181862853
717 2049.0 XLON 26-Mar-2026 08:14:39 20260326181863349
206 2049.0 CHIX 26-Mar-2026 08:14:39 20260326181863351
81 2049.0 BATE 26-Mar-2026 08:14:39 20260326181863353
107 2050.0 XLON 26-Mar-2026 08:15:13 20260326181863451
950 2051.0 XLON 26-Mar-2026 08:16:03 20260326181863677
321 2051.0 XLON 26-Mar-2026 08:16:03 20260326181863679
106 2052.0 BATE 26-Mar-2026 08:17:59 20260326181864065
942 2052.0 XLON 26-Mar-2026 08:17:59 20260326181864067
271 2052.0 CHIX 26-Mar-2026 08:17:59 20260326181864069
312 2051.0 XLON 26-Mar-2026 08:18:32 20260326181864581
126 2051.0 CHIX 26-Mar-2026 08:19:16 20260326181864709
105 2052.0 BATE 26-Mar-2026 08:19:27 20260326181864717
938 2051.0 XLON 26-Mar-2026 08:19:28 20260326181864719
270 2051.0 CHIX 26-Mar-2026 08:19:31 20260326181864733
330 2049.0 XLON 26-Mar-2026 08:19:59 20260326181864961
133 2049.0 CHIX 26-Mar-2026 08:19:59 20260326181864963
320 2050.0 XLON 26-Mar-2026 08:21:02 20260326181865227
129 2050.0 CHIX 26-Mar-2026 08:21:02 20260326181865229
931 2050.0 XLON 26-Mar-2026 08:22:00 20260326181865492
105 2050.0 BATE 26-Mar-2026 08:22:00 20260326181865494
268 2050.0 CHIX 26-Mar-2026 08:22:00 20260326181865496
299 2047.0 XLON 26-Mar-2026 08:22:44 20260326181865754
120 2047.0 CHIX 26-Mar-2026 08:22:44 20260326181865756
295 2049.0 XLON 26-Mar-2026 08:23:27 20260326181865816
119 2049.0 XLON 26-Mar-2026 08:23:27 20260326181865818
52 2049.0 XLON 26-Mar-2026 08:24:14 20260326181866057
904 2049.0 XLON 26-Mar-2026 08:24:32 20260326181866117
260 2049.0 CHIX 26-Mar-2026 08:24:32 20260326181866119
102 2050.0 XLON 26-Mar-2026 08:25:03 20260326181866193
661 2050.0 XLON 26-Mar-2026 08:26:04 20260326181866663
307 2050.0 XLON 26-Mar-2026 08:26:04 20260326181866665
261 2050.0 BATE 26-Mar-2026 08:26:04 20260326181866667
286 2051.0 XLON 26-Mar-2026 08:26:58 20260326181867001
115 2051.0 CHIX 26-Mar-2026 08:26:58 20260326181867003
803 2051.0 XLON 26-Mar-2026 08:28:06 20260326181867281
90 2051.0 BATE 26-Mar-2026 08:28:06 20260326181867283
231 2051.0 CHIX 26-Mar-2026 08:28:06 20260326181867285
884 2051.0 XLON 26-Mar-2026 08:30:00 20260326181868316
100 2051.0 BATE 26-Mar-2026 08:30:00 20260326181868318
254 2051.0 CHIX 26-Mar-2026 08:30:00 20260326181868322
851 2052.0 XLON 26-Mar-2026 08:31:45 20260326181868847
747 2055.0 XLON 26-Mar-2026 08:32:18 20260326181869199
432 2055.0 XLON 26-Mar-2026 08:32:18 20260326181869201
285 2057.0 XLON 26-Mar-2026 08:33:41 20260326181870611
285 2057.0 XLON 26-Mar-2026 08:33:41 20260326181870613
406 2057.0 XLON 26-Mar-2026 08:33:41 20260326181870615
198 2057.0 BATE 26-Mar-2026 08:33:41 20260326181870617
70 2058.0 XLON 26-Mar-2026 08:35:30 20260326181871219
80 2058.0 BATE 26-Mar-2026 08:35:30 20260326181871221
70 2059.0 XLON 26-Mar-2026 08:35:32 20260326181871223
70 2059.0 XLON 26-Mar-2026 08:35:32 20260326181871225
540 2059.0 XLON 26-Mar-2026 08:35:32 20260326181871227
86 2058.0 BATE 26-Mar-2026 08:35:38 20260326181871278
69 2058.0 BATE 26-Mar-2026 08:35:38 20260326181871280
64 2058.0 CHIX 26-Mar-2026 08:35:38 20260326181871282
175 2058.0 CHIX 26-Mar-2026 08:35:38 20260326181871284
295 2059.0 XLON 26-Mar-2026 08:36:44 20260326181871775
590 2059.0 XLON 26-Mar-2026 08:36:44 20260326181871777
159 2059.0 XLON 26-Mar-2026 08:36:44 20260326181871779
64 2059.0 CHIX 26-Mar-2026 08:36:44 20260326181871781
239 2057.0 XLON 26-Mar-2026 08:37:39 20260326181871909
96 2057.0 CHIX 26-Mar-2026 08:37:39 20260326181871911
798 2057.0 XLON 26-Mar-2026 08:38:46 20260326181872173
90 2057.0 BATE 26-Mar-2026 08:38:46 20260326181872175
229 2057.0 CHIX 26-Mar-2026 08:38:46 20260326181872177
235 2059.0 XLON 26-Mar-2026 08:40:37 20260326181872659
95 2059.0 XLON 26-Mar-2026 08:40:37 20260326181872661
70 2059.0 XLON 26-Mar-2026 08:40:37 20260326181872663
338 2059.0 XLON 26-Mar-2026 08:40:37 20260326181872665
127 2059.0 XLON 26-Mar-2026 08:40:37 20260326181872667
223 2058.0 CHIX 26-Mar-2026 08:40:37 20260326181872669
200 2059.0 XLON 26-Mar-2026 08:43:15 20260326181873083
765 2059.0 XLON 26-Mar-2026 08:44:07 20260326181873339
108 2059.0 BATE 26-Mar-2026 08:44:07 20260326181873341
278 2059.0 CHIX 26-Mar-2026 08:44:07 20260326181873343
308 2059.0 XLON 26-Mar-2026 08:44:22 20260326181873425
1,025 2059.0 XLON 26-Mar-2026 08:44:22 20260326181873427
67 2059.0 XLON 26-Mar-2026 08:44:22 20260326181873429
252 2058.0 XLON 26-Mar-2026 08:45:03 20260326181873577
102 2058.0 CHIX 26-Mar-2026 08:45:03 20260326181873579
224 2055.0 XLON 26-Mar-2026 08:46:36 20260326181873909
90 2055.0 CHIX 26-Mar-2026 08:46:36 20260326181873911
1,025 2055.0 XLON 26-Mar-2026 08:47:25 20260326181873989
31 2055.0 XLON 26-Mar-2026 08:47:25 20260326181873991
260 2055.0 BATE 26-Mar-2026 08:47:25 20260326181873993
897 2055.0 XLON 26-Mar-2026 08:49:27 20260326181874543
56 2055.0 BATE 26-Mar-2026 08:49:27 20260326181874545
57 2055.0 BATE 26-Mar-2026 08:49:27 20260326181874547
68 2055.0 BATE 26-Mar-2026 08:49:27 20260326181874549
289 2055.0 BATE 26-Mar-2026 08:49:27 20260326181874551
225 2054.0 XLON 26-Mar-2026 08:50:12 20260326181874617
1,013 2058.0 XLON 26-Mar-2026 08:52:06 20260326181875093
114 2058.0 BATE 26-Mar-2026 08:52:06 20260326181875095
292 2058.0 CHIX 26-Mar-2026 08:52:06 20260326181875097
483 2058.0 XLON 26-Mar-2026 08:54:01 20260326181875395
560 2058.0 XLON 26-Mar-2026 08:54:01 20260326181875397
259 2058.0 BATE 26-Mar-2026 08:54:01 20260326181875399
97 2057.0 CHIX 26-Mar-2026 08:55:01 20260326181875679
242 2057.0 XLON 26-Mar-2026 08:55:01 20260326181875681
884 2058.0 XLON 26-Mar-2026 08:56:34 20260326181875810
359 2058.0 XLON 26-Mar-2026 08:56:34 20260326181875812
248 2058.0 XLON 26-Mar-2026 08:58:36 20260326181876270
694 2058.0 XLON 26-Mar-2026 08:58:36 20260326181876272
78 2057.0 BATE 26-Mar-2026 08:59:10 20260326181876372
200 2057.0 CHIX 26-Mar-2026 08:59:10 20260326181876374
547 2057.0 XLON 26-Mar-2026 09:00:38 20260326181876700
309 2057.0 XLON 26-Mar-2026 09:00:38 20260326181876702
423 2057.0 XLON 26-Mar-2026 09:00:38 20260326181876704
477 2058.0 XLON 26-Mar-2026 09:02:13 20260326181877210
445 2058.0 XLON 26-Mar-2026 09:02:13 20260326181877212
157 2058.0 XLON 26-Mar-2026 09:02:13 20260326181877214
22 2057.0 BATE 26-Mar-2026 09:02:17 20260326181877216
983 2060.0 XLON 26-Mar-2026 09:04:24 20260326181877922
202 2061.0 XLON 26-Mar-2026 09:04:33 20260326181878058
81 2061.0 CHIX 26-Mar-2026 09:04:33 20260326181878060
111 2061.0 XLON 26-Mar-2026 09:04:44 20260326181878118
99 2063.0 CHIX 26-Mar-2026 09:06:13 20260326181878514
243 2063.0 CHIX 26-Mar-2026 09:06:13 20260326181878516
720 2063.0 XLON 26-Mar-2026 09:06:13 20260326181878518
207 2063.0 CHIX 26-Mar-2026 09:06:23 20260326181878528
81 2063.0 XLON 26-Mar-2026 09:06:23 20260326181878530
921 2063.0 XLON 26-Mar-2026 09:08:15 20260326181879002
103 2063.0 BATE 26-Mar-2026 09:08:15 20260326181879004
265 2063.0 CHIX 26-Mar-2026 09:08:15 20260326181879006
241 2062.0 XLON 26-Mar-2026 09:09:01 20260326181879306
97 2062.0 CHIX 26-Mar-2026 09:09:01 20260326181879308
583 2063.0 XLON 26-Mar-2026 09:10:48 20260326181879628
650 2063.0 XLON 26-Mar-2026 09:10:48 20260326181879630
239 2064.0 XLON 26-Mar-2026 09:12:10 20260326181879977
126 2065.0 XLON 26-Mar-2026 09:13:21 20260326181880228
1,128 2065.0 XLON 26-Mar-2026 09:13:21 20260326181880230
38 2063.0 XLON 26-Mar-2026 09:13:47 20260326181880470
212 2062.0 XLON 26-Mar-2026 09:14:27 20260326181880552
85 2062.0 CHIX 26-Mar-2026 09:14:27 20260326181880554
188 2061.0 XLON 26-Mar-2026 09:14:29 20260326181880560
76 2061.0 CHIX 26-Mar-2026 09:14:45 20260326181880756
1,237 2060.0 XLON 26-Mar-2026 09:16:24 20260326181881138
284 2063.0 XLON 26-Mar-2026 09:18:26 20260326181882002
641 2063.0 XLON 26-Mar-2026 09:18:26 20260326181882004
50 2063.0 XLON 26-Mar-2026 09:18:26 20260326181882006
252 2063.0 XLON 26-Mar-2026 09:18:26 20260326181882008
264 2065.0 XLON 26-Mar-2026 09:21:01 20260326181882662
283 2065.0 XLON 26-Mar-2026 09:21:01 20260326181882664
125 2065.0 XLON 26-Mar-2026 09:21:01 20260326181882666
191 2065.0 XLON 26-Mar-2026 09:21:01 20260326181882668
97 2064.0 BATE 26-Mar-2026 09:21:20 20260326181882891
248 2064.0 CHIX 26-Mar-2026 09:21:20 20260326181882893
180 2064.0 XLON 26-Mar-2026 09:21:49 20260326181882964
72 2064.0 CHIX 26-Mar-2026 09:21:49 20260326181882966
205 2063.0 XLON 26-Mar-2026 09:21:53 20260326181883016
83 2063.0 CHIX 26-Mar-2026 09:21:53 20260326181883018
858 2064.0 XLON 26-Mar-2026 09:26:01 20260326181884216
245 2064.0 XLON 26-Mar-2026 09:26:29 20260326181884386
3 2065.0 XLON 26-Mar-2026 09:26:29 20260326181884388
898 2065.0 XLON 26-Mar-2026 09:26:29 20260326181884390
614 2065.0 XLON 26-Mar-2026 09:26:29 20260326181884392
210 2064.0 XLON 26-Mar-2026 09:27:25 20260326181884809
84 2064.0 CHIX 26-Mar-2026 09:27:25 20260326181884811
24 2064.0 XLON 26-Mar-2026 09:27:40 20260326181885105
166 2064.0 XLON 26-Mar-2026 09:27:40 20260326181885107
70 2067.0 XLON 26-Mar-2026 09:29:06 20260326181886008
1,115 2067.0 XLON 26-Mar-2026 09:29:06 20260326181886010
41 2067.0 XLON 26-Mar-2026 09:29:06 20260326181886012
202 2066.0 XLON 26-Mar-2026 09:30:02 20260326181886838
81 2066.0 CHIX 26-Mar-2026 09:30:02 20260326181886840
183 2065.0 XLON 26-Mar-2026 09:30:17 20260326181887416
74 2065.0 CHIX 26-Mar-2026 09:30:18 20260326181887436
860 2066.0 XLON 26-Mar-2026 09:32:44 20260326181888962
97 2066.0 BATE 26-Mar-2026 09:32:44 20260326181888966
247 2066.0 CHIX 26-Mar-2026 09:32:44 20260326181888968
216 2065.0 XLON 26-Mar-2026 09:32:56 20260326181889170
87 2065.0 CHIX 26-Mar-2026 09:32:56 20260326181889174
198 2065.0 XLON 26-Mar-2026 09:33:25 20260326181889612
80 2065.0 CHIX 26-Mar-2026 09:33:25 20260326181889614
221 2065.0 XLON 26-Mar-2026 09:34:02 20260326181890124
89 2065.0 CHIX 26-Mar-2026 09:34:41 20260326181890471
194 2064.0 XLON 26-Mar-2026 09:34:55 20260326181890754
78 2064.0 CHIX 26-Mar-2026 09:34:55 20260326181890756
94 2063.0 CHIX 26-Mar-2026 09:34:58 20260326181890814
209 2063.0 XLON 26-Mar-2026 09:34:58 20260326181890816
24 2063.0 XLON 26-Mar-2026 09:34:58 20260326181890818
88 2062.0 CHIX 26-Mar-2026 09:36:19 20260326181891986
218 2062.0 XLON 26-Mar-2026 09:36:19 20260326181891988
813 2063.0 XLON 26-Mar-2026 09:37:14 20260326181893117
91 2063.0 XLON 26-Mar-2026 09:37:14 20260326181893119
234 2063.0 CHIX 26-Mar-2026 09:37:14 20260326181893121
202 2062.0 XLON 26-Mar-2026 09:37:45 20260326181893450
81 2062.0 CHIX 26-Mar-2026 09:37:45 20260326181893452
206 2062.0 XLON 26-Mar-2026 09:38:58 20260326181894268
83 2062.0 CHIX 26-Mar-2026 09:38:58 20260326181894270
243 2062.0 XLON 26-Mar-2026 09:39:26 20260326181894578
98 2062.0 CHIX 26-Mar-2026 09:39:26 20260326181894580
85 2062.0 CHIX 26-Mar-2026 09:39:30 20260326181894602
211 2062.0 XLON 26-Mar-2026 09:40:01 20260326181894980
192 2062.0 XLON 26-Mar-2026 09:40:07 20260326181895296
78 2062.0 CHIX 26-Mar-2026 09:40:07 20260326181895300
85 2062.0 CHIX 26-Mar-2026 09:40:30 20260326181895788
210 2062.0 XLON 26-Mar-2026 09:40:30 20260326181895790
219 2061.0 XLON 26-Mar-2026 09:40:56 20260326181896194
88 2061.0 CHIX 26-Mar-2026 09:40:56 20260326181896196
1,044 2064.0 XLON 26-Mar-2026 09:43:53 20260326181897688
118 2064.0 BATE 26-Mar-2026 09:43:53 20260326181897690
27 2064.0 CHIX 26-Mar-2026 09:43:53 20260326181897692
273 2064.0 CHIX 26-Mar-2026 09:43:58 20260326181897698
69 2063.0 CHIX 26-Mar-2026 09:43:59 20260326181897700
171 2063.0 XLON 26-Mar-2026 09:45:25 20260326181898594
642 2063.0 XLON 26-Mar-2026 09:45:50 20260326181898814
402 2064.0 CHIX 26-Mar-2026 09:46:54 20260326181899238
145 2064.0 CHIX 26-Mar-2026 09:46:54 20260326181899240
141 2064.0 CHIX 26-Mar-2026 09:46:54 20260326181899242
164 2064.0 CHIX 26-Mar-2026 09:46:54 20260326181899344
227 2064.0 CHIX 26-Mar-2026 09:46:54 20260326181899346
217 2063.0 XLON 26-Mar-2026 09:48:10 20260326181899964
87 2063.0 CHIX 26-Mar-2026 09:48:10 20260326181899966
198 2062.0 XLON 26-Mar-2026 09:48:10 20260326181899982
80 2062.0 CHIX 26-Mar-2026 09:48:11 20260326181900062
204 2062.0 XLON 26-Mar-2026 09:49:51 20260326181900688
82 2062.0 CHIX 26-Mar-2026 09:49:51 20260326181900690
390 2062.0 XLON 26-Mar-2026 09:50:26 20260326181901172
156 2062.0 CHIX 26-Mar-2026 09:50:26 20260326181901174
383 2063.0 XLON 26-Mar-2026 09:50:37 20260326181901230
153 2063.0 CHIX 26-Mar-2026 09:50:37 20260326181901236
91 2064.0 BATE 26-Mar-2026 09:53:13 20260326181902408
38 2066.0 XLON 26-Mar-2026 09:56:03 20260326181903366
800 2066.0 XLON 26-Mar-2026 09:56:03 20260326181903368
684 2066.0 XLON 26-Mar-2026 09:56:03 20260326181903370
222 2066.0 XLON 26-Mar-2026 09:56:03 20260326181903372
194 2065.0 BATE 26-Mar-2026 09:56:05 20260326181903374
502 2065.0 CHIX 26-Mar-2026 09:56:05 20260326181903376
520 2065.0 XLON 26-Mar-2026 09:56:05 20260326181903378
769 2065.0 XLON 26-Mar-2026 09:58:15 20260326181903892
87 2065.0 BATE 26-Mar-2026 09:58:15 20260326181903894
221 2065.0 CHIX 26-Mar-2026 09:58:15 20260326181903896
511 2065.0 XLON 26-Mar-2026 10:00:07 20260326181904493
150 2065.0 XLON 26-Mar-2026 10:00:07 20260326181904495
259 2065.0 XLON 26-Mar-2026 10:00:07 20260326181904497
53 2065.0 BATE 26-Mar-2026 10:00:07 20260326181904499
132 2065.0 BATE 26-Mar-2026 10:00:07 20260326181904501
206 2063.0 XLON 26-Mar-2026 10:01:01 20260326181904803
83 2063.0 CHIX 26-Mar-2026 10:01:01 20260326181904805
181 2062.0 XLON 26-Mar-2026 10:01:11 20260326181904875
73 2062.0 CHIX 26-Mar-2026 10:01:11 20260326181904877
402 2062.0 XLON 26-Mar-2026 10:02:39 20260326181905445
157 2062.0 CHIX 26-Mar-2026 10:02:39 20260326181905447
4 2062.0 BATE 26-Mar-2026 10:02:39 20260326181905449
308 2067.0 CHIX 26-Mar-2026 10:05:57 20260326181906421
100 2067.0 CHIX 26-Mar-2026 10:05:57 20260326181906423
157 2067.0 BATE 26-Mar-2026 10:05:57 20260326181906425
1,305 2067.0 XLON 26-Mar-2026 10:05:57 20260326181906427
113 2067.0 BATE 26-Mar-2026 10:05:57 20260326181906429
386 2066.0 XLON 26-Mar-2026 10:07:19 20260326181906987
155 2066.0 CHIX 26-Mar-2026 10:07:19 20260326181906989
91 2066.0 CHIX 26-Mar-2026 10:07:21 20260326181906993
220 2069.0 XLON 26-Mar-2026 10:10:49 20260326181907616
271 2069.0 XLON 26-Mar-2026 10:10:49 20260326181907618
436 2069.0 XLON 26-Mar-2026 10:10:49 20260326181907620
19 2069.0 XLON 26-Mar-2026 10:10:49 20260326181907622
163 2070.0 BATE 26-Mar-2026 10:12:36 20260326181908160
423 2070.0 CHIX 26-Mar-2026 10:12:36 20260326181908162
1,470 2070.0 XLON 26-Mar-2026 10:12:36 20260326181908164
4 2071.0 CHIX 26-Mar-2026 10:14:52 20260326181908790
391 2071.0 CHIX 26-Mar-2026 10:14:52 20260326181908792
137 2071.0 CHIX 26-Mar-2026 10:14:52 20260326181908794
391 2071.0 CHIX 26-Mar-2026 10:14:52 20260326181908796
190 2071.0 XLON 26-Mar-2026 10:14:52 20260326181908798
8 2071.0 XLON 26-Mar-2026 10:16:15 20260326181909298
402 2072.0 CHIX 26-Mar-2026 10:16:54 20260326181909360
141 2072.0 CHIX 26-Mar-2026 10:16:54 20260326181909362
84 2072.0 CHIX 26-Mar-2026 10:16:54 20260326181909364
391 2072.0 CHIX 26-Mar-2026 10:16:54 20260326181909366
216 2072.0 CHIX 26-Mar-2026 10:16:54 20260326181909368
70 2071.0 CHIX 26-Mar-2026 10:18:21 20260326181909844
172 2071.0 XLON 26-Mar-2026 10:18:21 20260326181909846
216 2071.0 CHIX 26-Mar-2026 10:19:47 20260326181910166
84 2071.0 BATE 26-Mar-2026 10:19:47 20260326181910168
750 2071.0 XLON 26-Mar-2026 10:19:47 20260326181910170
86 2071.0 CHIX 26-Mar-2026 10:21:01 20260326181910476
212 2071.0 XLON 26-Mar-2026 10:21:01 20260326181910478
969 2071.0 XLON 26-Mar-2026 10:22:29 20260326181910882
373 2071.0 XLON 26-Mar-2026 10:22:29 20260326181910884
865 2071.0 XLON 26-Mar-2026 10:25:02 20260326181912420
124 2071.0 XLON 26-Mar-2026 10:25:02 20260326181912422
346 2071.0 XLON 26-Mar-2026 10:25:02 20260326181912424
1,320 2071.0 XLON 26-Mar-2026 10:27:34 20260326181913265
71 2070.0 CHIX 26-Mar-2026 10:28:46 20260326181913819
176 2070.0 XLON 26-Mar-2026 10:28:46 20260326181913821
365 2070.0 XLON 26-Mar-2026 10:30:07 20260326181914415
703 2070.0 XLON 26-Mar-2026 10:30:07 20260326181914417
871 2070.0 XLON 26-Mar-2026 10:32:09 20260326181914820
23 2070.0 XLON 26-Mar-2026 10:32:09 20260326181914822
207 2070.0 BATE 26-Mar-2026 10:32:09 20260326181914824
1,136 2071.0 XLON 26-Mar-2026 10:35:41 20260326181916166
804 2071.0 XLON 26-Mar-2026 10:36:13 20260326181916234
231 2071.0 CHIX 26-Mar-2026 10:36:13 20260326181916236
91 2071.0 BATE 26-Mar-2026 10:36:13 20260326181916238
28 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916640
72 2071.0 BATE 26-Mar-2026 10:38:15 20260326181916742
24 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916744
1 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916746
458 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916748
28 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916750
290 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916752
101 2071.0 XLON 26-Mar-2026 10:38:15 20260326181916754
83 2071.0 BATE 26-Mar-2026 10:38:15 20260326181916756
43 2070.0 XLON 26-Mar-2026 10:39:35 20260326181917492
768 2070.0 XLON 26-Mar-2026 10:40:23 20260326181918856
87 2070.0 BATE 26-Mar-2026 10:40:23 20260326181918858
221 2070.0 CHIX 26-Mar-2026 10:40:23 20260326181918860
192 2069.0 XLON 26-Mar-2026 10:41:08 20260326181919622
78 2069.0 CHIX 26-Mar-2026 10:41:08 20260326181919624
356 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920828
25 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920830
27 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920832
23 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920834
799 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920836
8 2069.0 XLON 26-Mar-2026 10:43:20 20260326181920838
208 2068.0 XLON 26-Mar-2026 10:44:30 20260326181921310
84 2068.0 CHIX 26-Mar-2026 10:44:30 20260326181921312
448 2069.0 XLON 26-Mar-2026 10:46:23 20260326181922174
575 2069.0 XLON 26-Mar-2026 10:46:23 20260326181922176
165 2069.0 CHIX 26-Mar-2026 10:46:23 20260326181922178
66 2069.0 XLON 26-Mar-2026 10:46:23 20260326181922180
174 2067.0 XLON 26-Mar-2026 10:47:01 20260326181922470
70 2067.0 CHIX 26-Mar-2026 10:47:01 20260326181922472
190 2066.0 XLON 26-Mar-2026 10:47:45 20260326181922814
76 2066.0 CHIX 26-Mar-2026 10:47:45 20260326181922816
157 2066.0 XLON 26-Mar-2026 10:48:00 20260326181923098
53 2066.0 CHIX 26-Mar-2026 10:48:00 20260326181923100
1,097 2066.0 XLON 26-Mar-2026 10:50:27 20260326181923978
155 2066.0 BATE 26-Mar-2026 10:50:27 20260326181923980
40 2065.0 XLON 26-Mar-2026 10:50:36 20260326181924020
103 2066.0 BATE 26-Mar-2026 10:54:39 20260326181925157
911 2066.0 XLON 26-Mar-2026 10:54:39 20260326181925159
62 2066.0 CHIX 26-Mar-2026 10:54:39 20260326181925161
200 2066.0 CHIX 26-Mar-2026 10:54:39 20260326181925163
537 2065.0 XLON 26-Mar-2026 10:54:42 20260326181925211
58 2065.0 BATE 26-Mar-2026 10:54:42 20260326181925213
157 2065.0 CHIX 26-Mar-2026 10:54:42 20260326181925215
859 2065.0 XLON 26-Mar-2026 10:57:09 20260326181925908
92 2065.0 XLON 26-Mar-2026 10:57:09 20260326181925910
271 2065.0 XLON 26-Mar-2026 10:57:10 20260326181926042
109 2065.0 CHIX 26-Mar-2026 10:57:10 20260326181926044
665 2064.0 XLON 26-Mar-2026 11:00:03 20260326181927010
179 2064.0 XLON 26-Mar-2026 11:00:04 20260326181927012
459 2064.0 CHIX 26-Mar-2026 11:00:04 20260326181927014
68 2063.0 CHIX 26-Mar-2026 11:01:13 20260326181927586
168 2063.0 XLON 26-Mar-2026 11:01:13 20260326181927588
157 2062.0 CHIX 26-Mar-2026 11:01:15 20260326181927592
3 2062.0 BATE 26-Mar-2026 11:01:15 20260326181927594
400 2062.0 XLON 26-Mar-2026 11:01:15 20260326181927596
180 2061.0 XLON 26-Mar-2026 11:01:54 20260326181927882
72 2061.0 CHIX 26-Mar-2026 11:01:54 20260326181927884
198 2061.0 XLON 26-Mar-2026 11:02:53 20260326181928212
90 2063.0 BATE 26-Mar-2026 11:04:11 20260326181928816
803 2063.0 XLON 26-Mar-2026 11:04:47 20260326181929046
231 2063.0 CHIX 26-Mar-2026 11:04:47 20260326181929048
469 2066.0 XLON 26-Mar-2026 11:06:44 20260326181929949
284 2066.0 XLON 26-Mar-2026 11:06:44 20260326181929951
133 2066.0 XLON 26-Mar-2026 11:06:44 20260326181929953
182 2066.0 XLON 26-Mar-2026 11:06:47 20260326181929985
73 2066.0 CHIX 26-Mar-2026 11:06:47 20260326181929987
100 2065.0 BATE 26-Mar-2026 11:06:47 20260326181930015
399 2069.0 XLON 26-Mar-2026 11:10:11 20260326181931799
788 2069.0 XLON 26-Mar-2026 11:10:11 20260326181931801
89 2068.0 BATE 26-Mar-2026 11:10:58 20260326181932211
227 2068.0 CHIX 26-Mar-2026 11:10:58 20260326181932213
368 2068.0 XLON 26-Mar-2026 11:11:36 20260326181932648
148 2068.0 CHIX 26-Mar-2026 11:11:36 20260326181932650
452 2068.0 XLON 26-Mar-2026 11:13:19 20260326181933009
47 2068.0 XLON 26-Mar-2026 11:13:19 20260326181933011
25 2068.0 XLON 26-Mar-2026 11:13:19 20260326181933013
21 2068.0 XLON 26-Mar-2026 11:13:19 20260326181933015
46 2067.0 BATE 26-Mar-2026 11:14:18 20260326181933293
506 2067.0 XLON 26-Mar-2026 11:14:18 20260326181933295
157 2067.0 CHIX 26-Mar-2026 11:14:18 20260326181933297
163 2067.0 XLON 26-Mar-2026 11:15:01 20260326181933407
66 2067.0 CHIX 26-Mar-2026 11:15:01 20260326181933409
375 2066.0 XLON 26-Mar-2026 11:16:01 20260326181933849
151 2066.0 CHIX 26-Mar-2026 11:16:01 20260326181933851
25 2066.0 XLON 26-Mar-2026 11:17:24 20260326181934147
21 2066.0 XLON 26-Mar-2026 11:17:24 20260326181934149
599 2066.0 XLON 26-Mar-2026 11:17:24 20260326181934151
290 2066.0 XLON 26-Mar-2026 11:17:24 20260326181934153
37 2066.0 XLON 26-Mar-2026 11:17:24 20260326181934155
72 2066.0 BATE 26-Mar-2026 11:17:24 20260326181934157
51 2066.0 BATE 26-Mar-2026 11:17:24 20260326181934159
92 2066.0 BATE 26-Mar-2026 11:17:24 20260326181934161
198 2066.0 XLON 26-Mar-2026 11:19:55 20260326181934751
80 2066.0 CHIX 26-Mar-2026 11:19:55 20260326181934753
604 2066.0 XLON 26-Mar-2026 11:20:27 20260326181934885
44 2066.0 BATE 26-Mar-2026 11:20:27 20260326181934887
155 2066.0 BATE 26-Mar-2026 11:20:27 20260326181934889
40 2066.0 BATE 26-Mar-2026 11:20:27 20260326181934891
318 2066.0 BATE 26-Mar-2026 11:20:27 20260326181934893
40 2065.0 XLON 26-Mar-2026 11:20:55 20260326181935183
853 2066.0 XLON 26-Mar-2026 11:22:59 20260326181935529
96 2066.0 BATE 26-Mar-2026 11:22:59 20260326181935531
245 2066.0 CHIX 26-Mar-2026 11:22:59 20260326181935533
345 2066.0 CHIX 26-Mar-2026 11:25:32 20260326181936309
200 2066.0 CHIX 26-Mar-2026 11:25:32 20260326181936311
95 2066.0 CHIX 26-Mar-2026 11:25:32 20260326181936313
140 2066.0 CHIX 26-Mar-2026 11:25:32 20260326181936315
413 2066.0 CHIX 26-Mar-2026 11:25:32 20260326181936317
168 2061.0 XLON 26-Mar-2026 11:26:38 20260326181937317
68 2061.0 CHIX 26-Mar-2026 11:26:38 20260326181937319
804 2062.0 XLON 26-Mar-2026 11:29:10 20260326181938213
231 2062.0 CHIX 26-Mar-2026 11:29:10 20260326181938217
91 2062.0 BATE 26-Mar-2026 11:29:10 20260326181938219
183 2061.0 XLON 26-Mar-2026 11:30:36 20260326181945345
74 2061.0 CHIX 26-Mar-2026 11:30:36 20260326181945347
314 2060.0 XLON 26-Mar-2026 11:31:21 20260326181945599
126 2060.0 CHIX 26-Mar-2026 11:31:21 20260326181945601
850 2060.0 XLON 26-Mar-2026 11:36:07 20260326181949449
244 2060.0 CHIX 26-Mar-2026 11:36:07 20260326181949451
96 2060.0 BATE 26-Mar-2026 11:36:07 20260326181949455
1,396 2060.0 XLON 26-Mar-2026 11:36:07 20260326181949475
173 2060.0 XLON 26-Mar-2026 11:37:49 20260326181949911
70 2060.0 CHIX 26-Mar-2026 11:37:49 20260326181949913
684 2060.0 XLON 26-Mar-2026 11:38:45 20260326181950225
410 2060.0 XLON 26-Mar-2026 11:38:45 20260326181950227
664 2061.0 XLON 26-Mar-2026 11:41:17 20260326181951353
284 2061.0 XLON 26-Mar-2026 11:41:17 20260326181951355
2 2061.0 XLON 26-Mar-2026 11:41:17 20260326181951357
155 2061.0 BATE 26-Mar-2026 11:41:17 20260326181951359
39 2060.0 XLON 26-Mar-2026 11:42:35 20260326181952173
318 2060.0 XLON 26-Mar-2026 11:43:43 20260326181952817
128 2060.0 CHIX 26-Mar-2026 11:43:43 20260326181952819
796 2060.0 XLON 26-Mar-2026 11:45:35 20260326181953459
90 2060.0 BATE 26-Mar-2026 11:45:35 20260326181953461
229 2060.0 CHIX 26-Mar-2026 11:45:35 20260326181953463
767 2060.0 XLON 26-Mar-2026 11:48:55 20260326181955624
221 2060.0 CHIX 26-Mar-2026 11:48:55 20260326181955626
86 2060.0 BATE 26-Mar-2026 11:48:55 20260326181955628
36 2059.0 XLON 26-Mar-2026 11:48:56 20260326181955630
453 2059.0 XLON 26-Mar-2026 11:48:56 20260326181955632
39 2059.0 BATE 26-Mar-2026 11:48:56 20260326181955734
157 2059.0 CHIX 26-Mar-2026 11:48:56 20260326181955736
52 2058.0 CHIX 26-Mar-2026 11:51:26 20260326181956803
41 2059.0 BATE 26-Mar-2026 11:51:27 20260326181956809
46 2059.0 BATE 26-Mar-2026 11:51:27 20260326181956811
700 2059.0 BATE 26-Mar-2026 11:51:27 20260326181956813
116 2059.0 BATE 26-Mar-2026 11:51:27 20260326181956815
19 2059.0 CHIX 26-Mar-2026 11:51:39 20260326181956975
157 2058.0 XLON 26-Mar-2026 11:52:27 20260326181957269
314 2059.0 XLON 26-Mar-2026 11:54:00 20260326181957671
672 2059.0 XLON 26-Mar-2026 11:54:00 20260326181957673
96 2059.0 BATE 26-Mar-2026 11:54:00 20260326181957675
123 2059.0 BATE 26-Mar-2026 11:54:00 20260326181957677
56 2058.0 CHIX 26-Mar-2026 11:56:02 20260326181958025
157 2058.0 XLON 26-Mar-2026 11:56:02 20260326181958027
906 2058.0 XLON 26-Mar-2026 11:58:14 20260326181960635
261 2058.0 CHIX 26-Mar-2026 11:58:14 20260326181960637
102 2058.0 BATE 26-Mar-2026 11:58:14 20260326181960639
367 2057.0 XLON 26-Mar-2026 11:58:59 20260326181960931
147 2057.0 CHIX 26-Mar-2026 11:58:59 20260326181960933
70 2056.0 CHIX 26-Mar-2026 11:59:12 20260326181961027
9 2056.0 CHIX 26-Mar-2026 11:59:12 20260326181961029
196 2056.0 XLON 26-Mar-2026 11:59:13 20260326181961033
78 2055.0 XLON 26-Mar-2026 12:00:36 20260326181961481
97 2055.0 XLON 26-Mar-2026 12:00:37 20260326181961487
71 2055.0 CHIX 26-Mar-2026 12:00:37 20260326181961489
514 2055.0 XLON 26-Mar-2026 12:01:37 20260326181961887
285 2055.0 XLON 26-Mar-2026 12:01:37 20260326181961889
290 2055.0 XLON 26-Mar-2026 12:01:37 20260326181961891
72 2055.0 XLON 26-Mar-2026 12:01:37 20260326181961893
21 2054.0 XLON 26-Mar-2026 12:04:40 20260326181962975
562 2054.0 XLON 26-Mar-2026 12:04:40 20260326181962977
390 2054.0 XLON 26-Mar-2026 12:05:15 20260326181963272
43 2054.0 BATE 26-Mar-2026 12:05:15 20260326181963274
108 2054.0 XLON 26-Mar-2026 12:05:15 20260326181963276
88 2058.0 BATE 26-Mar-2026 12:08:11 20260326181964783
145 2058.0 CHIX 26-Mar-2026 12:08:11 20260326181964785
781 2058.0 XLON 26-Mar-2026 12:08:11 20260326181964787
362 2058.0 XLON 26-Mar-2026 12:08:11 20260326181964789
539 2058.0 XLON 26-Mar-2026 12:10:24 20260326181965450
827 2059.0 XLON 26-Mar-2026 12:10:52 20260326181965655
5 2059.0 XLON 26-Mar-2026 12:10:52 20260326181965657
94 2059.0 BATE 26-Mar-2026 12:10:52 20260326181965659
239 2059.0 CHIX 26-Mar-2026 12:10:52 20260326181965661
20 2061.0 XLON 26-Mar-2026 12:17:11 20260326181966941
22 2061.0 XLON 26-Mar-2026 12:17:11 20260326181966943
744 2061.0 XLON 26-Mar-2026 12:17:11 20260326181966945
88 2060.0 BATE 26-Mar-2026 12:17:39 20260326181967011
226 2060.0 CHIX 26-Mar-2026 12:17:39 20260326181967013
36 2060.0 XLON 26-Mar-2026 12:17:39 20260326181967015
39 2060.0 XLON 26-Mar-2026 12:17:39 20260326181967017
333 2060.0 CHIX 26-Mar-2026 12:18:47 20260326181967319
130 2060.0 BATE 26-Mar-2026 12:18:47 20260326181967323
1,077 2060.0 XLON 26-Mar-2026 12:18:47 20260326181967325
82 2060.0 XLON 26-Mar-2026 12:18:47 20260326181967327
307 2059.0 XLON 26-Mar-2026 12:18:47 20260326181967443
123 2059.0 CHIX 26-Mar-2026 12:18:47 20260326181967445
64 2058.0 CHIX 26-Mar-2026 12:20:27 20260326181967807
158 2058.0 XLON 26-Mar-2026 12:20:27 20260326181967809
1,031 2058.0 XLON 26-Mar-2026 12:21:58 20260326181968355
145 2058.0 BATE 26-Mar-2026 12:21:58 20260326181968357
76 2058.0 BATE 26-Mar-2026 12:21:58 20260326181968359
157 2057.0 XLON 26-Mar-2026 12:23:18 20260326181968467
25 2057.0 CHIX 26-Mar-2026 12:23:18 20260326181968469
894 2057.0 XLON 26-Mar-2026 12:25:01 20260326181969069
182 2057.0 BATE 26-Mar-2026 12:25:01 20260326181969071
317 2058.0 XLON 26-Mar-2026 12:28:04 20260326181970031
342 2058.0 XLON 26-Mar-2026 12:28:04 20260326181970033
36 2058.0 XLON 26-Mar-2026 12:28:04 20260326181970035
320 2058.0 XLON 26-Mar-2026 12:28:04 20260326181970037
181 2058.0 XLON 26-Mar-2026 12:28:04 20260326181970039
157 2057.0 XLON 26-Mar-2026 12:29:04 20260326181970219
48 2057.0 CHIX 26-Mar-2026 12:29:04 20260326181970221
152 2056.0 XLON 26-Mar-2026 12:30:13 20260326181970559
11 2056.0 XLON 26-Mar-2026 12:30:25 20260326181970751
66 2056.0 CHIX 26-Mar-2026 12:30:25 20260326181970753
776 2056.0 XLON 26-Mar-2026 12:32:23 20260326181971414
88 2056.0 BATE 26-Mar-2026 12:32:23 20260326181971416
223 2056.0 CHIX 26-Mar-2026 12:32:23 20260326181971418
69 2055.0 CHIX 26-Mar-2026 12:34:03 20260326181972107
172 2055.0 XLON 26-Mar-2026 12:34:03 20260326181972109
49 2055.0 XLON 26-Mar-2026 12:34:40 20260326181972321
57 2055.0 XLON 26-Mar-2026 12:34:40 20260326181972323
46 2055.0 XLON 26-Mar-2026 12:34:40 20260326181972325
1,000 2055.0 BATE 26-Mar-2026 12:34:40 20260326181972327
157 2054.0 XLON 26-Mar-2026 12:35:54 20260326181972925
61 2054.0 CHIX 26-Mar-2026 12:35:54 20260326181972927
157 2053.0 XLON 26-Mar-2026 12:35:57 20260326181972947
18 2053.0 CHIX 26-Mar-2026 12:35:57 20260326181972949
891 2056.0 XLON 26-Mar-2026 12:41:38 20260326181974767
256 2056.0 CHIX 26-Mar-2026 12:41:38 20260326181974769
101 2056.0 BATE 26-Mar-2026 12:41:38 20260326181974771
532 2056.0 XLON 26-Mar-2026 12:41:38 20260326181974775
182 2056.0 BATE 26-Mar-2026 12:41:38 20260326181974777
228 2055.0 XLON 26-Mar-2026 12:41:53 20260326181974977
92 2055.0 CHIX 26-Mar-2026 12:41:53 20260326181974979
537 2055.0 XLON 26-Mar-2026 12:44:20 20260326181975713
182 2055.0 BATE 26-Mar-2026 12:44:20 20260326181975715
217 2055.0 BATE 26-Mar-2026 12:44:20 20260326181975717
318 2055.0 BATE 26-Mar-2026 12:44:20 20260326181975719
200 2057.0 XLON 26-Mar-2026 12:46:53 20260326181976555
856 2057.0 XLON 26-Mar-2026 12:46:53 20260326181976557
167 2057.0 XLON 26-Mar-2026 12:48:30 20260326181976923
67 2057.0 CHIX 26-Mar-2026 12:48:30 20260326181976925
172 2057.0 BATE 26-Mar-2026 12:49:55 20260326181977201
174 2057.0 BATE 26-Mar-2026 12:49:55 20260326181977203
205 2057.0 CHIX 26-Mar-2026 12:49:55 20260326181977205
246 2057.0 CHIX 26-Mar-2026 12:49:55 20260326181977207
1 2057.0 CHIX 26-Mar-2026 12:49:55 20260326181977209
281 2057.0 CHIX 26-Mar-2026 12:49:55 20260326181977211
39 2056.0 XLON 26-Mar-2026 12:52:23 20260326181977975
813 2055.0 XLON 26-Mar-2026 12:53:02 20260326181978065
92 2055.0 BATE 26-Mar-2026 12:53:02 20260326181978067
234 2055.0 CHIX 26-Mar-2026 12:53:02 20260326181978069
157 2056.0 XLON 26-Mar-2026 12:53:58 20260326181978329
60 2056.0 CHIX 26-Mar-2026 12:53:58 20260326181978331
39 2055.0 CHIX 26-Mar-2026 12:54:35 20260326181978407
185 2055.0 XLON 26-Mar-2026 12:54:35 20260326181978409
36 2055.0 CHIX 26-Mar-2026 12:54:35 20260326181978411
802 2056.0 XLON 26-Mar-2026 12:56:21 20260326181978843
90 2056.0 BATE 26-Mar-2026 12:56:21 20260326181978845
231 2056.0 CHIX 26-Mar-2026 12:56:21 20260326181978847
58 2056.0 CHIX 26-Mar-2026 12:56:48 20260326181978941
157 2056.0 XLON 26-Mar-2026 12:56:48 20260326181978943
157 2055.0 XLON 26-Mar-2026 12:58:01 20260326181979201
60 2055.0 CHIX 26-Mar-2026 12:58:01 20260326181979203
490 2055.0 XLON 26-Mar-2026 13:00:05 20260326181979749
273 2055.0 XLON 26-Mar-2026 13:00:05 20260326181979759
219 2055.0 CHIX 26-Mar-2026 13:00:33 20260326181979885
87 2055.0 BATE 26-Mar-2026 13:00:33 20260326181979887
57 2055.0 CHIX 26-Mar-2026 13:00:33 20260326181979893
157 2055.0 XLON 26-Mar-2026 13:00:33 20260326181979897
726 2055.0 XLON 26-Mar-2026 13:02:38 20260326181980505
182 2055.0 BATE 26-Mar-2026 13:02:38 20260326181980507
318 2055.0 BATE 26-Mar-2026 13:02:38 20260326181980509
870 2056.0 XLON 26-Mar-2026 13:05:10 20260326181981541
317 2056.0 XLON 26-Mar-2026 13:05:10 20260326181981543
222 2057.0 XLON 26-Mar-2026 13:05:58 20260326181981691
59 2056.0 CHIX 26-Mar-2026 13:06:30 20260326181981991
157 2056.0 XLON 26-Mar-2026 13:06:30 20260326181981993
130 2056.0 CHIX 26-Mar-2026 13:07:35 20260326181982319
324 2056.0 XLON 26-Mar-2026 13:07:35 20260326181982321
129 2056.0 XLON 26-Mar-2026 13:09:45 20260326181982899
58 2056.0 XLON 26-Mar-2026 13:09:45 20260326181982901
755 2056.0 XLON 26-Mar-2026 13:09:45 20260326181982903
83 2056.0 BATE 26-Mar-2026 13:09:45 20260326181982905
115 2056.0 BATE 26-Mar-2026 13:09:45 20260326181982907
383 2056.0 XLON 26-Mar-2026 13:11:59 20260326181983961
261 2056.0 XLON 26-Mar-2026 13:11:59 20260326181983963
73 2056.0 BATE 26-Mar-2026 13:11:59 20260326181983965
185 2056.0 CHIX 26-Mar-2026 13:11:59 20260326181983967
83 2057.0 XLON 26-Mar-2026 13:13:44 20260326181984625
83 2057.0 XLON 26-Mar-2026 13:13:44 20260326181984627
377 2057.0 XLON 26-Mar-2026 13:13:44 20260326181984629
19 2057.0 XLON 26-Mar-2026 13:13:44 20260326181984641
9 2057.0 BATE 26-Mar-2026 13:13:44 20260326181984643
157 2057.0 CHIX 26-Mar-2026 13:14:57 20260326181985223
831 2058.0 XLON 26-Mar-2026 13:15:55 20260326181985759
94 2058.0 BATE 26-Mar-2026 13:16:00 20260326181985779
239 2058.0 CHIX 26-Mar-2026 13:16:00 20260326181985781
586 2058.0 XLON 26-Mar-2026 13:18:24 20260326181986395
201 2058.0 XLON 26-Mar-2026 13:18:24 20260326181986397
88 2058.0 BATE 26-Mar-2026 13:18:24 20260326181986399
182 2058.0 BATE 26-Mar-2026 13:18:24 20260326181986401
48 2057.0 XLON 26-Mar-2026 13:19:47 20260326181987411
308 2057.0 XLON 26-Mar-2026 13:19:56 20260326181987559
124 2057.0 CHIX 26-Mar-2026 13:19:56 20260326181987561
29 2056.0 CHIX 26-Mar-2026 13:20:55 20260326181987897
24 2056.0 CHIX 26-Mar-2026 13:21:08 20260326181987977
157 2056.0 XLON 26-Mar-2026 13:21:47 20260326181988453
38 2056.0 BATE 26-Mar-2026 13:21:48 20260326181988461
157 2056.0 CHIX 26-Mar-2026 13:21:48 20260326181988463
486 2056.0 XLON 26-Mar-2026 13:21:48 20260326181988465
1,288 2056.0 XLON 26-Mar-2026 13:23:59 20260326181989351
189 2054.0 XLON 26-Mar-2026 13:25:00 20260326181989699
76 2054.0 CHIX 26-Mar-2026 13:25:00 20260326181989701
186 2053.0 XLON 26-Mar-2026 13:25:09 20260326181989715
75 2053.0 CHIX 26-Mar-2026 13:25:09 20260326181989717
157 2051.0 XLON 26-Mar-2026 13:27:19 20260326181990091
46 2051.0 CHIX 26-Mar-2026 13:27:19 20260326181990093
885 2053.0 XLON 26-Mar-2026 13:28:03 20260326181990331
100 2052.0 BATE 26-Mar-2026 13:28:05 20260326181990333
254 2052.0 CHIX 26-Mar-2026 13:28:05 20260326181990335
178 2050.0 XLON 26-Mar-2026 13:29:09 20260326181991773
72 2050.0 CHIX 26-Mar-2026 13:29:10 20260326181991775
200 2049.0 XLON 26-Mar-2026 13:29:18 20260326181991803
98 2052.0 CHIX 26-Mar-2026 13:31:09 20260326181993617
350 2052.0 CHIX 26-Mar-2026 13:31:09 20260326181993619
538 2052.0 CHIX 26-Mar-2026 13:31:09 20260326181993621
168 2052.0 CHIX 26-Mar-2026 13:31:09 20260326181993623
41 2050.0 XLON 26-Mar-2026 13:31:40 20260326181994152
30 2050.0 CHIX 26-Mar-2026 13:32:57 20260326181995467
4 2050.0 BATE 26-Mar-2026 13:33:08 20260326181995839
127 2050.0 CHIX 26-Mar-2026 13:33:08 20260326181995941
401 2050.0 XLON 26-Mar-2026 13:33:08 20260326181995943
93 2049.0 CHIX 26-Mar-2026 13:33:58 20260326181996333
230 2049.0 XLON 26-Mar-2026 13:33:58 20260326181996335
21 2048.0 BATE 26-Mar-2026 13:34:00 20260326181996351
157 2048.0 CHIX 26-Mar-2026 13:34:00 20260326181996353
29 2048.0 XLON 26-Mar-2026 13:34:00 20260326181996355
416 2048.0 XLON 26-Mar-2026 13:34:00 20260326181996357
214 2047.0 XLON 26-Mar-2026 13:35:01 20260326181996906
86 2047.0 CHIX 26-Mar-2026 13:35:01 20260326181996908
94 2045.0 CHIX 26-Mar-2026 13:35:24 20260326181997230
232 2045.0 XLON 26-Mar-2026 13:35:24 20260326181997232
78 2043.0 CHIX 26-Mar-2026 13:36:10 20260326181997623
193 2043.0 XLON 26-Mar-2026 13:36:19 20260326181997879
157 2042.0 CHIX 26-Mar-2026 13:36:22 20260326181997891
434 2042.0 XLON 26-Mar-2026 13:36:50 20260326181998154
17 2042.0 BATE 26-Mar-2026 13:36:53 20260326181998170
624 2046.0 XLON 26-Mar-2026 13:38:23 20260326181999027
223 2046.0 XLON 26-Mar-2026 13:38:23 20260326181999029
95 2045.0 BATE 26-Mar-2026 13:38:28 20260326181999045
244 2045.0 CHIX 26-Mar-2026 13:38:28 20260326181999047
3,491 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041430
1,509 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041532
2,922 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041534
2,078 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041536
1,965 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041538
3,935 2051.0 XLON 26-Mar-2026 14:54:04 20260326182041540
1,065 2051.0 XLON 26-Mar-2026 14:55:02 20260326182042024
2,559 2051.0 XLON 26-Mar-2026 14:55:06 20260326182042150
2,441 2051.0 XLON 26-Mar-2026 14:55:06 20260326182042152
1,520 2051.0 XLON 26-Mar-2026 14:55:06 20260326182042156
10,000 2047.0 XLON 26-Mar-2026 15:01:47 20260326182045863
741 2046.0 XLON 26-Mar-2026 15:05:24 20260326182047943
4,210 2046.0 XLON 26-Mar-2026 15:05:24 20260326182047945
1,380 2046.0 XLON 26-Mar-2026 15:05:24 20260326182047947
1,055 2046.0 XLON 26-Mar-2026 15:05:28 20260326182047999
2,614 2046.0 XLON 26-Mar-2026 15:05:28 20260326182048001
1,218 2047.0 XLON 26-Mar-2026 15:14:08 20260326182051502
6,099 2047.0 XLON 26-Mar-2026 15:14:08 20260326182051504
936 2047.0 XLON 26-Mar-2026 15:14:08 20260326182051506
1,747 2047.0 XLON 26-Mar-2026 15:14:08 20260326182051508
908 2046.0 XLON 26-Mar-2026 15:15:34 20260326182052420
6,359 2046.0 XLON 26-Mar-2026 15:15:34 20260326182052422
2,733 2046.0 XLON 26-Mar-2026 15:15:34 20260326182052424
485 2043.0 XLON 26-Mar-2026 15:17:55 20260326182053921
831 2043.0 XLON 26-Mar-2026 15:17:55 20260326182053923
57 2043.0 XLON 26-Mar-2026 15:18:43 20260326182054270
224 2043.0 XLON 26-Mar-2026 15:18:56 20260326182054292
2,391 2043.0 XLON 26-Mar-2026 15:18:56 20260326182054294
2,189 2043.0 XLON 26-Mar-2026 15:18:56 20260326182054296
3,823 2043.0 XLON 26-Mar-2026 15:18:56 20260326182054298
4,102 2043.0 XLON 26-Mar-2026 15:23:13 20260326182056262
4,517 2043.0 XLON 26-Mar-2026 15:23:17 20260326182056334
1,381 2043.0 XLON 26-Mar-2026 15:23:43 20260326182056417
10,000 2043.0 XLON 26-Mar-2026 15:37:20 20260326182064109
10,000 2040.0 XLON 26-Mar-2026 15:40:03 20260326182065887
4,479 2042.0 XLON 26-Mar-2026 15:54:34 20260326182072830
4,473 2042.0 XLON 26-Mar-2026 15:54:34 20260326182072832
1,048 2042.0 XLON 26-Mar-2026 15:54:34 20260326182072834
90 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079457
473 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079459
40 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079461
46 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079463
44 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079465
406 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079467
124 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079469
1,007 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079471
3,677 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079473
485 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079475
290 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079477
1,000 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079479
1,323 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079481
995 2045.0 XLON 26-Mar-2026 16:06:35 20260326182079483
63 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084175
324 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084177
1,817 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084179
3,677 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084181
874 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084183
363 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084185
363 2049.0 XLON 26-Mar-2026 16:12:33 20260326182084187
2,519 2049.0 XLON 26-Mar-2026 16:13:23 20260326182084733
24 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085970
41 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085972
465 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085974
750 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085976
48 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085978
3,677 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085980
493 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085982
230 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085984
1,500 2049.0 XLON 26-Mar-2026 16:14:21 20260326182085986
2,772 2049.0 XLON 26-Mar-2026 16:14:22 20260326182086046
385 2048.0 XLON 26-Mar-2026 16:15:04 20260326182087734
3,559 2048.0 XLON 26-Mar-2026 16:15:04 20260326182087736
11,056 2048.0 XLON 26-Mar-2026 16:15:06 20260326182087738
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABDOBKDPNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Bepirovirsen accepted for review by the EMA
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Notice of AGM
Announcement