REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe6977Ya&default-theme=true
RNS Number : 6977Y GSK PLC 31 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 30 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 340,000
Lowest price paid per share (GBp): 2,045.00p
Highest price paid per share (GBp): 2,070.00p
Volume-weighted average price paid per share (GBp): 2,060.19p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 15,881,521 ordinary shares.
Following the above purchase, the Company will hold 255,772,615 ordinary
shares in treasury and have 4,060,407,166 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,407,166. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 40,240 2,068.00p 2,046.00p 2,060.09p
CHIX 88,441 2,068.00p 2,046.00p 2,060.21p
XLON 211,319 2,070.00p 2,045.00p 2,060.20p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
43 2050.0 XLON 30-Mar-2026 08:00:01 20260330183090622
63 2049.0 XLON 30-Mar-2026 08:00:01 20260330183090624
154 2056.0 XLON 30-Mar-2026 08:00:15 20260330183091232
1 2056.0 BATE 30-Mar-2026 08:00:15 20260330183091234
154 2056.0 CHIX 30-Mar-2026 08:00:15 20260330183091236
154 2056.0 BATE 30-Mar-2026 08:00:21 20260330183091734
136 2056.0 XLON 30-Mar-2026 08:00:21 20260330183091736
75 2054.0 CHIX 30-Mar-2026 08:00:31 20260330183091914
154 2054.0 XLON 30-Mar-2026 08:00:31 20260330183091916
154 2052.0 XLON 30-Mar-2026 08:01:17 20260330183092468
44 2052.0 CHIX 30-Mar-2026 08:01:18 20260330183092478
50 2052.0 BATE 30-Mar-2026 08:02:05 20260330183092825
200 2053.0 XLON 30-Mar-2026 08:02:21 20260330183092994
462 2053.0 XLON 30-Mar-2026 08:02:23 20260330183092998
142 2052.0 BATE 30-Mar-2026 08:02:34 20260330183093112
202 2052.0 CHIX 30-Mar-2026 08:02:34 20260330183093114
20 2051.0 BATE 30-Mar-2026 08:02:45 20260330183093239
195 2051.0 XLON 30-Mar-2026 08:03:17 20260330183093614
600 2056.0 CHIX 30-Mar-2026 08:04:05 20260330183094014
493 2056.0 XLON 30-Mar-2026 08:04:05 20260330183094016
39 2057.0 CHIX 30-Mar-2026 08:04:20 20260330183094264
53 2057.0 BATE 30-Mar-2026 08:04:57 20260330183095084
198 2057.0 CHIX 30-Mar-2026 08:04:57 20260330183095086
154 2057.0 XLON 30-Mar-2026 08:04:57 20260330183095088
369 2057.0 CHIX 30-Mar-2026 08:06:10 20260330183095744
164 2057.0 BATE 30-Mar-2026 08:06:10 20260330183095746
368 2056.0 XLON 30-Mar-2026 08:06:32 20260330183095944
150 2056.0 XLON 30-Mar-2026 08:06:33 20260330183095966
171 2058.0 XLON 30-Mar-2026 08:06:41 20260330183095980
210 2058.0 CHIX 30-Mar-2026 08:06:41 20260330183095982
332 2061.0 XLON 30-Mar-2026 08:07:21 20260330183096122
472 2061.0 CHIX 30-Mar-2026 08:07:40 20260330183096290
210 2061.0 BATE 30-Mar-2026 08:07:40 20260330183096292
242 2061.0 XLON 30-Mar-2026 08:07:40 20260330183096294
750 2062.0 CHIX 30-Mar-2026 08:08:27 20260330183096618
184 2062.0 BATE 30-Mar-2026 08:08:27 20260330183096620
428 2062.0 XLON 30-Mar-2026 08:08:27 20260330183096622
79 2064.0 BATE 30-Mar-2026 08:09:43 20260330183097212
174 2064.0 CHIX 30-Mar-2026 08:09:43 20260330183097214
181 2064.0 XLON 30-Mar-2026 08:09:43 20260330183097216
141 2063.0 BATE 30-Mar-2026 08:10:12 20260330183097316
36 2063.0 XLON 30-Mar-2026 08:10:12 20260330183097318
196 2063.0 CHIX 30-Mar-2026 08:10:12 20260330183097320
197 2063.0 XLON 30-Mar-2026 08:10:12 20260330183097322
22 2062.0 BATE 30-Mar-2026 08:10:18 20260330183097470
154 2062.0 CHIX 30-Mar-2026 08:10:18 20260330183097472
218 2062.0 XLON 30-Mar-2026 08:10:18 20260330183097474
70 2061.0 BATE 30-Mar-2026 08:10:30 20260330183097518
42 2061.0 CHIX 30-Mar-2026 08:10:30 20260330183097520
375 2061.0 XLON 30-Mar-2026 08:10:30 20260330183097522
406 2059.0 CHIX 30-Mar-2026 08:11:35 20260330183097900
207 2059.0 BATE 30-Mar-2026 08:11:35 20260330183097902
106 2059.0 XLON 30-Mar-2026 08:12:03 20260330183098212
146 2060.0 XLON 30-Mar-2026 08:12:15 20260330183098342
175 2062.0 XLON 30-Mar-2026 08:12:34 20260330183098501
395 2062.0 XLON 30-Mar-2026 08:12:34 20260330183098503
203 2062.0 XLON 30-Mar-2026 08:12:38 20260330183098640
30 2063.0 CHIX 30-Mar-2026 08:12:46 20260330183098660
124 2063.0 XLON 30-Mar-2026 08:12:46 20260330183098662
36 2061.0 BATE 30-Mar-2026 08:12:46 20260330183098664
154 2061.0 XLON 30-Mar-2026 08:12:57 20260330183098686
11 2061.0 CHIX 30-Mar-2026 08:12:59 20260330183098710
31 2060.0 CHIX 30-Mar-2026 08:13:16 20260330183098776
84 2060.0 BATE 30-Mar-2026 08:13:16 20260330183098778
160 2060.0 XLON 30-Mar-2026 08:13:16 20260330183098780
125 2060.0 CHIX 30-Mar-2026 08:13:16 20260330183098782
59 2059.0 BATE 30-Mar-2026 08:13:53 20260330183099046
161 2059.0 CHIX 30-Mar-2026 08:13:53 20260330183099048
179 2059.0 XLON 30-Mar-2026 08:13:53 20260330183099050
222 2059.0 XLON 30-Mar-2026 08:14:28 20260330183099262
34 2059.0 BATE 30-Mar-2026 08:14:46 20260330183099364
154 2059.0 CHIX 30-Mar-2026 08:14:46 20260330183099366
156 2058.0 XLON 30-Mar-2026 08:15:04 20260330183099598
179 2058.0 CHIX 30-Mar-2026 08:15:04 20260330183099600
32 2058.0 BATE 30-Mar-2026 08:15:09 20260330183099632
235 2057.0 XLON 30-Mar-2026 08:15:24 20260330183100564
41 2057.0 BATE 30-Mar-2026 08:15:31 20260330183100772
154 2057.0 CHIX 30-Mar-2026 08:15:31 20260330183100774
211 2056.0 XLON 30-Mar-2026 08:15:43 20260330183101058
67 2056.0 BATE 30-Mar-2026 08:15:43 20260330183101060
157 2056.0 CHIX 30-Mar-2026 08:15:43 20260330183101062
466 2056.0 CHIX 30-Mar-2026 08:16:41 20260330183102340
216 2056.0 BATE 30-Mar-2026 08:16:41 20260330183102342
40 2056.0 BATE 30-Mar-2026 08:16:41 20260330183102344
498 2055.0 XLON 30-Mar-2026 08:16:46 20260330183102380
228 2052.0 BATE 30-Mar-2026 08:18:07 20260330183102658
250 2052.0 BATE 30-Mar-2026 08:18:07 20260330183102660
307 2052.0 BATE 30-Mar-2026 08:18:07 20260330183102662
65 2052.0 BATE 30-Mar-2026 08:18:07 20260330183102664
190 2052.0 BATE 30-Mar-2026 08:18:07 20260330183102666
9 2051.0 XLON 30-Mar-2026 08:18:15 20260330183102688
91 2052.0 BATE 30-Mar-2026 08:19:04 20260330183102969
26 2052.0 CHIX 30-Mar-2026 08:19:04 20260330183102971
212 2052.0 BATE 30-Mar-2026 08:19:04 20260330183102973
215 2052.0 BATE 30-Mar-2026 08:19:04 20260330183102975
134 2052.0 CHIX 30-Mar-2026 08:19:04 20260330183102977
176 2052.0 CHIX 30-Mar-2026 08:19:04 20260330183102979
26 2052.0 CHIX 30-Mar-2026 08:19:04 20260330183102981
69 2052.0 CHIX 30-Mar-2026 08:19:04 20260330183102983
60 2052.0 BATE 30-Mar-2026 08:19:04 20260330183102985
280 2051.0 CHIX 30-Mar-2026 08:20:15 20260330183103312
27 2051.0 BATE 30-Mar-2026 08:20:15 20260330183103314
229 2051.0 XLON 30-Mar-2026 08:20:15 20260330183103316
92 2050.0 BATE 30-Mar-2026 08:20:19 20260330183103324
176 2050.0 CHIX 30-Mar-2026 08:20:19 20260330183103326
157 2050.0 XLON 30-Mar-2026 08:20:19 20260330183103328
247 2048.0 XLON 30-Mar-2026 08:20:45 20260330183103532
154 2048.0 CHIX 30-Mar-2026 08:20:45 20260330183103534
15 2048.0 BATE 30-Mar-2026 08:20:45 20260330183103536
304 2046.0 XLON 30-Mar-2026 08:21:40 20260330183103623
175 2046.0 CHIX 30-Mar-2026 08:22:00 20260330183103833
158 2046.0 BATE 30-Mar-2026 08:22:10 20260330183103867
241 2047.0 XLON 30-Mar-2026 08:23:14 20260330183104224
567 2048.0 XLON 30-Mar-2026 08:23:32 20260330183104386
715 2048.0 CHIX 30-Mar-2026 08:23:32 20260330183104388
305 2048.0 BATE 30-Mar-2026 08:23:32 20260330183104390
130 2047.0 CHIX 30-Mar-2026 08:24:29 20260330183104670
139 2047.0 XLON 30-Mar-2026 08:24:29 20260330183104672
144 2047.0 XLON 30-Mar-2026 08:24:29 20260330183104674
232 2046.0 XLON 30-Mar-2026 08:24:48 20260330183104716
39 2047.0 CHIX 30-Mar-2026 08:25:51 20260330183105128
637 2047.0 XLON 30-Mar-2026 08:26:01 20260330183105130
147 2047.0 BATE 30-Mar-2026 08:26:01 20260330183105262
470 2047.0 CHIX 30-Mar-2026 08:26:01 20260330183105264
57 2047.0 XLON 30-Mar-2026 08:26:01 20260330183105266
38 2047.0 XLON 30-Mar-2026 08:26:19 20260330183105354
172 2046.0 XLON 30-Mar-2026 08:26:38 20260330183105412
154 2046.0 CHIX 30-Mar-2026 08:26:42 20260330183105426
43 2046.0 BATE 30-Mar-2026 08:26:42 20260330183105428
185 2045.0 XLON 30-Mar-2026 08:27:34 20260330183105726
878 2047.0 XLON 30-Mar-2026 08:28:49 20260330183106230
128 2048.0 CHIX 30-Mar-2026 08:28:55 20260330183106238
60 2048.0 CHIX 30-Mar-2026 08:28:55 20260330183106240
154 2048.0 XLON 30-Mar-2026 08:28:55 20260330183106242
150 2051.0 BATE 30-Mar-2026 08:31:11 20260330183107192
760 2051.0 CHIX 30-Mar-2026 08:31:11 20260330183107194
331 2051.0 XLON 30-Mar-2026 08:31:11 20260330183107196
588 2052.0 XLON 30-Mar-2026 08:31:36 20260330183107408
306 2052.0 XLON 30-Mar-2026 08:32:17 20260330183107754
1,003 2052.0 XLON 30-Mar-2026 08:32:17 20260330183107756
113 2052.0 XLON 30-Mar-2026 08:32:17 20260330183107758
402 2051.0 CHIX 30-Mar-2026 08:33:48 20260330183108129
138 2051.0 CHIX 30-Mar-2026 08:33:48 20260330183108131
3 2051.0 BATE 30-Mar-2026 08:33:48 20260330183108233
30 2051.0 BATE 30-Mar-2026 08:33:49 20260330183108240
190 2051.0 CHIX 30-Mar-2026 08:33:53 20260330183108248
37 2051.0 BATE 30-Mar-2026 08:33:53 20260330183108250
276 2054.0 CHIX 30-Mar-2026 08:34:45 20260330183108427
183 2054.0 CHIX 30-Mar-2026 08:34:45 20260330183108429
119 2054.0 BATE 30-Mar-2026 08:34:45 20260330183108431
207 2053.0 XLON 30-Mar-2026 08:35:13 20260330183108672
112 2055.0 BATE 30-Mar-2026 08:36:08 20260330183109008
712 2055.0 CHIX 30-Mar-2026 08:36:08 20260330183109010
348 2055.0 XLON 30-Mar-2026 08:36:08 20260330183109012
375 2057.0 CHIX 30-Mar-2026 08:37:29 20260330183109290
515 2057.0 XLON 30-Mar-2026 08:37:29 20260330183109292
39 2057.0 CHIX 30-Mar-2026 08:37:29 20260330183109294
154 2057.0 XLON 30-Mar-2026 08:37:29 20260330183109296
397 2057.0 CHIX 30-Mar-2026 08:38:57 20260330183109899
230 2057.0 CHIX 30-Mar-2026 08:38:57 20260330183109901
429 2057.0 XLON 30-Mar-2026 08:41:33 20260330183111933
720 2057.0 XLON 30-Mar-2026 08:42:25 20260330183112233
762 2057.0 XLON 30-Mar-2026 08:42:25 20260330183112235
267 2058.0 XLON 30-Mar-2026 08:42:57 20260330183112615
236 2058.0 XLON 30-Mar-2026 08:42:57 20260330183112617
338 2058.0 XLON 30-Mar-2026 08:42:57 20260330183112619
510 2058.0 XLON 30-Mar-2026 08:42:57 20260330183112621
154 2058.0 CHIX 30-Mar-2026 08:43:50 20260330183113175
184 2058.0 XLON 30-Mar-2026 08:43:50 20260330183113177
30 2062.0 BATE 30-Mar-2026 08:46:06 20260330183114095
67 2062.0 CHIX 30-Mar-2026 08:46:06 20260330183114097
1,315 2062.0 XLON 30-Mar-2026 08:46:06 20260330183114099
62 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115583
28 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115585
54 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115587
136 2063.0 CHIX 30-Mar-2026 08:49:30 20260330183115589
136 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115591
1,140 2063.0 CHIX 30-Mar-2026 08:49:30 20260330183115593
726 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115595
48 2063.0 XLON 30-Mar-2026 08:49:30 20260330183115597
720 2063.0 XLON 30-Mar-2026 08:51:05 20260330183116427
234 2063.0 XLON 30-Mar-2026 08:51:05 20260330183116429
311 2063.0 XLON 30-Mar-2026 08:51:05 20260330183116431
72 2062.0 CHIX 30-Mar-2026 08:52:05 20260330183117100
142 2061.0 CHIX 30-Mar-2026 08:52:05 20260330183117102
172 2061.0 XLON 30-Mar-2026 08:52:05 20260330183117104
364 2061.0 CHIX 30-Mar-2026 08:53:40 20260330183117694
51 2061.0 BATE 30-Mar-2026 08:53:40 20260330183117696
745 2061.0 XLON 30-Mar-2026 08:53:40 20260330183117698
153 2061.0 BATE 30-Mar-2026 08:53:40 20260330183117700
94 2061.0 BATE 30-Mar-2026 08:55:40 20260330183118584
320 2061.0 XLON 30-Mar-2026 08:55:40 20260330183118586
200 2061.0 XLON 30-Mar-2026 08:55:40 20260330183118588
319 2061.0 XLON 30-Mar-2026 08:55:40 20260330183118590
326 2061.0 XLON 30-Mar-2026 08:55:40 20260330183118592
159 2061.0 BATE 30-Mar-2026 08:58:00 20260330183119370
392 2061.0 CHIX 30-Mar-2026 08:58:00 20260330183119372
700 2061.0 XLON 30-Mar-2026 08:58:00 20260330183119374
168 2061.0 CHIX 30-Mar-2026 08:59:49 20260330183119692
8 2061.0 BATE 30-Mar-2026 08:59:49 20260330183119694
7 2061.0 BATE 30-Mar-2026 08:59:49 20260330183119696
561 2061.0 CHIX 30-Mar-2026 08:59:49 20260330183119698
285 2061.0 XLON 30-Mar-2026 08:59:49 20260330183119700
20 2060.0 CHIX 30-Mar-2026 09:00:02 20260330183119808
154 2060.0 XLON 30-Mar-2026 09:00:02 20260330183119810
290 2060.0 XLON 30-Mar-2026 09:01:46 20260330183120348
1,003 2060.0 XLON 30-Mar-2026 09:01:46 20260330183120350
113 2060.0 XLON 30-Mar-2026 09:01:46 20260330183120352
489 2060.0 CHIX 30-Mar-2026 09:05:00 20260330183121888
1 2060.0 BATE 30-Mar-2026 09:05:00 20260330183121890
809 2060.0 XLON 30-Mar-2026 09:05:00 20260330183121892
141 2060.0 BATE 30-Mar-2026 09:05:02 20260330183121912
428 2060.0 CHIX 30-Mar-2026 09:05:50 20260330183122352
110 2060.0 BATE 30-Mar-2026 09:05:50 20260330183122354
273 2060.0 CHIX 30-Mar-2026 09:06:53 20260330183123014
101 2060.0 BATE 30-Mar-2026 09:06:53 20260330183123016
461 2060.0 XLON 30-Mar-2026 09:06:53 20260330183123018
500 2060.0 XLON 30-Mar-2026 09:07:52 20260330183123408
787 2060.0 XLON 30-Mar-2026 09:07:52 20260330183123410
17 2060.0 CHIX 30-Mar-2026 09:10:01 20260330183124274
27 2060.0 CHIX 30-Mar-2026 09:10:01 20260330183124276
281 2060.0 CHIX 30-Mar-2026 09:10:36 20260330183124496
451 2060.0 CHIX 30-Mar-2026 09:10:36 20260330183124498
101 2060.0 CHIX 30-Mar-2026 09:10:36 20260330183124500
111 2060.0 CHIX 30-Mar-2026 09:10:43 20260330183124534
303 2060.0 XLON 30-Mar-2026 09:10:43 20260330183124536
433 2060.0 CHIX 30-Mar-2026 09:11:56 20260330183125190
32 2060.0 BATE 30-Mar-2026 09:11:56 20260330183125192
266 2060.0 XLON 30-Mar-2026 09:11:56 20260330183125194
117 2061.0 BATE 30-Mar-2026 09:13:28 20260330183125712
1,237 2061.0 XLON 30-Mar-2026 09:13:28 20260330183125714
1,154 2063.0 XLON 30-Mar-2026 09:15:30 20260330183126544
36 2063.0 XLON 30-Mar-2026 09:15:30 20260330183126546
511 2065.0 XLON 30-Mar-2026 09:17:49 20260330183127516
208 2065.0 XLON 30-Mar-2026 09:17:49 20260330183127518
269 2065.0 BATE 30-Mar-2026 09:19:15 20260330183127834
227 2064.0 CHIX 30-Mar-2026 09:20:04 20260330183128062
75 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128064
147 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128066
211 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128068
305 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128070
147 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128072
201 2065.0 BATE 30-Mar-2026 09:20:04 20260330183128074
109 2064.0 XLON 30-Mar-2026 09:20:04 20260330183128076
206 2063.0 XLON 30-Mar-2026 09:20:48 20260330183128466
98 2063.0 CHIX 30-Mar-2026 09:21:20 20260330183128802
29 2063.0 CHIX 30-Mar-2026 09:22:06 20260330183129358
334 2063.0 XLON 30-Mar-2026 09:22:06 20260330183129360
300 2063.0 CHIX 30-Mar-2026 09:22:06 20260330183129362
98 2063.0 BATE 30-Mar-2026 09:22:06 20260330183129364
428 2063.0 XLON 30-Mar-2026 09:22:06 20260330183129366
3 2062.0 BATE 30-Mar-2026 09:23:18 20260330183129702
154 2062.0 CHIX 30-Mar-2026 09:23:18 20260330183129704
154 2062.0 XLON 30-Mar-2026 09:23:18 20260330183129706
130 2061.0 CHIX 30-Mar-2026 09:23:18 20260330183129708
154 2061.0 XLON 30-Mar-2026 09:23:18 20260330183129710
128 2060.0 CHIX 30-Mar-2026 09:25:00 20260330183130148
155 2060.0 XLON 30-Mar-2026 09:25:00 20260330183130150
26 2062.0 CHIX 30-Mar-2026 09:25:42 20260330183130784
22 2062.0 CHIX 30-Mar-2026 09:25:42 20260330183130786
106 2062.0 CHIX 30-Mar-2026 09:25:42 20260330183130788
154 2062.0 CHIX 30-Mar-2026 09:25:42 20260330183130790
154 2062.0 CHIX 30-Mar-2026 09:25:42 20260330183130792
5 2062.0 CHIX 30-Mar-2026 09:25:53 20260330183130804
454 2062.0 XLON 30-Mar-2026 09:25:53 20260330183130806
279 2062.0 CHIX 30-Mar-2026 09:27:11 20260330183131178
681 2062.0 XLON 30-Mar-2026 09:27:11 20260330183131180
123 2063.0 XLON 30-Mar-2026 09:30:54 20260330183132052
639 2063.0 CHIX 30-Mar-2026 09:30:54 20260330183132054
1,094 2063.0 XLON 30-Mar-2026 09:30:54 20260330183132056
97 2063.0 CHIX 30-Mar-2026 09:34:23 20260330183133234
154 2063.0 XLON 30-Mar-2026 09:34:23 20260330183133236
1,016 2064.0 XLON 30-Mar-2026 09:34:29 20260330183133256
137 2064.0 XLON 30-Mar-2026 09:34:29 20260330183133258
146 2063.0 BATE 30-Mar-2026 09:34:36 20260330183133282
762 2063.0 CHIX 30-Mar-2026 09:34:36 20260330183133284
1,203 2063.0 XLON 30-Mar-2026 09:36:20 20260330183133872
421 2063.0 CHIX 30-Mar-2026 09:39:05 20260330183134992
148 2063.0 BATE 30-Mar-2026 09:39:05 20260330183134996
603 2063.0 XLON 30-Mar-2026 09:39:05 20260330183134998
97 2063.0 CHIX 30-Mar-2026 09:39:05 20260330183135000
165 2063.0 XLON 30-Mar-2026 09:39:05 20260330183135002
4 2062.0 BATE 30-Mar-2026 09:40:32 20260330183135310
154 2062.0 CHIX 30-Mar-2026 09:40:32 20260330183135312
154 2062.0 XLON 30-Mar-2026 09:40:32 20260330183135314
19 2061.0 BATE 30-Mar-2026 09:41:08 20260330183135554
154 2061.0 CHIX 30-Mar-2026 09:41:08 20260330183135556
414 2061.0 XLON 30-Mar-2026 09:41:08 20260330183135558
378 2062.0 CHIX 30-Mar-2026 09:42:26 20260330183135832
30 2062.0 CHIX 30-Mar-2026 09:42:26 20260330183135834
145 2062.0 CHIX 30-Mar-2026 09:42:26 20260330183135836
402 2062.0 CHIX 30-Mar-2026 09:42:26 20260330183135838
53 2062.0 CHIX 30-Mar-2026 09:42:26 20260330183135840
154 2061.0 XLON 30-Mar-2026 09:43:06 20260330183135944
784 2061.0 XLON 30-Mar-2026 09:44:53 20260330183136260
104 2061.0 BATE 30-Mar-2026 09:44:54 20260330183136262
303 2061.0 CHIX 30-Mar-2026 09:44:54 20260330183136264
4 2061.0 BATE 30-Mar-2026 09:46:30 20260330183136786
87 2061.0 BATE 30-Mar-2026 09:46:30 20260330183136788
85 2061.0 BATE 30-Mar-2026 09:46:30 20260330183136790
9 2061.0 XLON 30-Mar-2026 09:46:30 20260330183136792
331 2061.0 XLON 30-Mar-2026 09:46:30 20260330183136794
595 2061.0 XLON 30-Mar-2026 09:46:30 20260330183136796
113 2061.0 BATE 30-Mar-2026 09:48:32 20260330183137702
231 2061.0 BATE 30-Mar-2026 09:48:32 20260330183137704
749 2061.0 BATE 30-Mar-2026 09:48:32 20260330183137706
402 2062.0 CHIX 30-Mar-2026 09:55:56 20260330183139438
18 2062.0 CHIX 30-Mar-2026 09:55:56 20260330183139440
588 2062.0 XLON 30-Mar-2026 09:55:56 20260330183139442
154 2062.0 XLON 30-Mar-2026 09:55:56 20260330183139444
277 2065.0 BATE 30-Mar-2026 09:58:09 20260330183139863
1,284 2065.0 CHIX 30-Mar-2026 09:58:09 20260330183139865
1,063 2065.0 CHIX 30-Mar-2026 09:58:09 20260330183139867
229 2065.0 BATE 30-Mar-2026 09:58:09 20260330183139869
583 2065.0 CHIX 30-Mar-2026 09:58:09 20260330183139871
90 2065.0 BATE 30-Mar-2026 09:58:09 20260330183139873
292 2065.0 XLON 30-Mar-2026 09:58:09 20260330183139875
154 2064.0 XLON 30-Mar-2026 09:58:43 20260330183139927
80 2065.0 BATE 30-Mar-2026 10:00:14 20260330183140175
70 2065.0 BATE 30-Mar-2026 10:00:14 20260330183140177
290 2065.0 XLON 30-Mar-2026 10:00:14 20260330183140179
784 2065.0 XLON 30-Mar-2026 10:00:14 20260330183140181
86 2064.0 CHIX 30-Mar-2026 10:01:20 20260330183140429
204 2064.0 XLON 30-Mar-2026 10:01:20 20260330183140435
240 2064.0 BATE 30-Mar-2026 10:02:46 20260330183141023
225 2064.0 XLON 30-Mar-2026 10:02:46 20260330183141025
25 2064.0 XLON 30-Mar-2026 10:02:46 20260330183141027
500 2064.0 XLON 30-Mar-2026 10:02:46 20260330183141029
79 2064.0 XLON 30-Mar-2026 10:02:46 20260330183141031
40 2063.0 XLON 30-Mar-2026 10:03:06 20260330183141103
173 2063.0 BATE 30-Mar-2026 10:04:48 20260330183142469
908 2063.0 XLON 30-Mar-2026 10:04:48 20260330183142471
382 2065.0 CHIX 30-Mar-2026 10:07:27 20260330183143119
110 2065.0 BATE 30-Mar-2026 10:07:27 20260330183143121
50 2065.0 CHIX 30-Mar-2026 10:07:27 20260330183143123
154 2065.0 XLON 30-Mar-2026 10:07:27 20260330183143125
119 2065.0 BATE 30-Mar-2026 10:08:29 20260330183143761
365 2065.0 CHIX 30-Mar-2026 10:08:29 20260330183143763
842 2065.0 XLON 30-Mar-2026 10:08:29 20260330183143765
130 2065.0 BATE 30-Mar-2026 10:10:24 20260330183144628
34 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144630
600 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144632
9 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144634
195 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144636
22 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144638
106 2065.0 XLON 30-Mar-2026 10:10:24 20260330183144640
130 2066.0 BATE 30-Mar-2026 10:12:26 20260330183145825
568 2066.0 XLON 30-Mar-2026 10:12:26 20260330183145827
394 2066.0 XLON 30-Mar-2026 10:12:26 20260330183145829
97 2063.0 CHIX 30-Mar-2026 10:13:08 20260330183146087
154 2063.0 XLON 30-Mar-2026 10:13:08 20260330183146089
22 2063.0 CHIX 30-Mar-2026 10:14:59 20260330183146409
92 2063.0 BATE 30-Mar-2026 10:15:00 20260330183146411
275 2063.0 CHIX 30-Mar-2026 10:15:00 20260330183146413
684 2063.0 XLON 30-Mar-2026 10:15:00 20260330183146415
40 2062.0 XLON 30-Mar-2026 10:15:21 20260330183146513
71 2061.0 CHIX 30-Mar-2026 10:15:49 20260330183146955
154 2061.0 XLON 30-Mar-2026 10:15:49 20260330183146957
120 2060.0 CHIX 30-Mar-2026 10:17:38 20260330183147388
154 2060.0 XLON 30-Mar-2026 10:17:38 20260330183147406
49 2059.0 BATE 30-Mar-2026 10:17:51 20260330183148143
164 2059.0 CHIX 30-Mar-2026 10:17:51 20260330183148145
567 2059.0 XLON 30-Mar-2026 10:17:51 20260330183148147
130 2058.0 BATE 30-Mar-2026 10:20:04 20260330183149391
1,197 2058.0 XLON 30-Mar-2026 10:20:04 20260330183149393
154 2059.0 CHIX 30-Mar-2026 10:21:33 20260330183149679
90 2059.0 XLON 30-Mar-2026 10:21:33 20260330183149681
117 2058.0 CHIX 30-Mar-2026 10:22:11 20260330183149976
158 2058.0 XLON 30-Mar-2026 10:22:11 20260330183149978
276 2058.0 CHIX 30-Mar-2026 10:23:07 20260330183150269
75 2058.0 BATE 30-Mar-2026 10:23:07 20260330183150271
720 2058.0 XLON 30-Mar-2026 10:23:07 20260330183150273
388 2059.0 CHIX 30-Mar-2026 10:24:50 20260330183151175
329 2059.0 XLON 30-Mar-2026 10:24:50 20260330183151177
95 2059.0 XLON 30-Mar-2026 10:24:50 20260330183151181
141 2058.0 CHIX 30-Mar-2026 10:25:21 20260330183151481
154 2058.0 XLON 30-Mar-2026 10:25:21 20260330183151485
61 2059.0 BATE 30-Mar-2026 10:27:58 20260330183152481
438 2059.0 CHIX 30-Mar-2026 10:27:58 20260330183152483
777 2059.0 XLON 30-Mar-2026 10:27:58 20260330183152485
847 2059.0 CHIX 30-Mar-2026 10:29:43 20260330183153051
104 2059.0 XLON 30-Mar-2026 10:29:43 20260330183153053
154 2059.0 CHIX 30-Mar-2026 10:29:43 20260330183153055
71 2059.0 BATE 30-Mar-2026 10:33:13 20260330183154545
691 2059.0 XLON 30-Mar-2026 10:33:13 20260330183154547
328 2059.0 CHIX 30-Mar-2026 10:33:13 20260330183154549
17 2059.0 BATE 30-Mar-2026 10:33:47 20260330183154769
130 2059.0 BATE 30-Mar-2026 10:33:47 20260330183154771
45 2059.0 XLON 30-Mar-2026 10:33:47 20260330183154773
921 2059.0 XLON 30-Mar-2026 10:33:47 20260330183154775
104 2058.0 CHIX 30-Mar-2026 10:34:29 20260330183155055
154 2058.0 XLON 30-Mar-2026 10:34:29 20260330183155057
44 2057.0 XLON 30-Mar-2026 10:35:19 20260330183155523
100 2057.0 CHIX 30-Mar-2026 10:35:33 20260330183155937
157 2057.0 XLON 30-Mar-2026 10:35:33 20260330183155939
1,111 2057.0 XLON 30-Mar-2026 10:36:50 20260330183156540
13 2058.0 BATE 30-Mar-2026 10:38:52 20260330183157257
64 2058.0 BATE 30-Mar-2026 10:38:52 20260330183157259
192 2058.0 XLON 30-Mar-2026 10:38:52 20260330183157261
853 2058.0 XLON 30-Mar-2026 10:38:52 20260330183157263
123 2058.0 CHIX 30-Mar-2026 10:40:04 20260330183157809
162 2058.0 XLON 30-Mar-2026 10:40:04 20260330183157811
91 2057.0 CHIX 30-Mar-2026 10:41:03 20260330183158179
154 2057.0 XLON 30-Mar-2026 10:41:03 20260330183158181
57 2056.0 BATE 30-Mar-2026 10:42:11 20260330183158661
279 2056.0 XLON 30-Mar-2026 10:42:11 20260330183158663
177 2056.0 CHIX 30-Mar-2026 10:42:11 20260330183158665
400 2056.0 XLON 30-Mar-2026 10:43:48 20260330183159259
59 2056.0 BATE 30-Mar-2026 10:44:51 20260330183159391
366 2056.0 CHIX 30-Mar-2026 10:44:51 20260330183159393
456 2056.0 XLON 30-Mar-2026 10:44:51 20260330183159395
169 2055.0 CHIX 30-Mar-2026 10:45:18 20260330183159651
322 2055.0 XLON 30-Mar-2026 10:45:18 20260330183159653
56 2055.0 BATE 30-Mar-2026 10:45:50 20260330183159961
12 2054.0 BATE 30-Mar-2026 10:46:38 20260330183160439
306 2054.0 XLON 30-Mar-2026 10:46:38 20260330183160441
154 2054.0 CHIX 30-Mar-2026 10:47:23 20260330183160843
12 2054.0 BATE 30-Mar-2026 10:48:01 20260330183161363
162 2054.0 BATE 30-Mar-2026 10:48:01 20260330183161365
21 2054.0 XLON 30-Mar-2026 10:48:01 20260330183161367
15 2054.0 XLON 30-Mar-2026 10:48:01 20260330183161369
320 2054.0 XLON 30-Mar-2026 10:48:01 20260330183161371
723 2054.0 XLON 30-Mar-2026 10:48:01 20260330183161373
93 2052.0 CHIX 30-Mar-2026 10:48:44 20260330183161669
186 2052.0 XLON 30-Mar-2026 10:48:44 20260330183161671
413 2053.0 XLON 30-Mar-2026 10:51:04 20260330183162689
806 2053.0 XLON 30-Mar-2026 10:51:04 20260330183162691
173 2051.0 XLON 30-Mar-2026 10:53:31 20260330183163611
162 2052.0 BATE 30-Mar-2026 10:53:37 20260330183163731
172 2052.0 BATE 30-Mar-2026 10:53:37 20260330183163733
518 2052.0 CHIX 30-Mar-2026 10:53:37 20260330183163735
141 2052.0 CHIX 30-Mar-2026 10:53:37 20260330183163737
11 2052.0 BATE 30-Mar-2026 10:53:37 20260330183163739
139 2052.0 CHIX 30-Mar-2026 10:53:37 20260330183163741
259 2051.0 CHIX 30-Mar-2026 10:54:24 20260330183163837
5 2051.0 XLON 30-Mar-2026 10:54:24 20260330183163839
176 2051.0 CHIX 30-Mar-2026 10:55:39 20260330183164199
59 2051.0 BATE 30-Mar-2026 10:55:39 20260330183164201
246 2051.0 XLON 30-Mar-2026 10:55:39 20260330183164203
154 2050.0 CHIX 30-Mar-2026 10:56:03 20260330183164457
103 2050.0 XLON 30-Mar-2026 10:56:03 20260330183164459
65 2050.0 BATE 30-Mar-2026 10:58:11 20260330183165243
779 2050.0 XLON 30-Mar-2026 10:58:11 20260330183165245
18 2050.0 XLON 30-Mar-2026 10:58:11 20260330183165247
25 2050.0 XLON 30-Mar-2026 10:58:11 20260330183165249
22 2050.0 BATE 30-Mar-2026 10:58:16 20260330183165255
154 2050.0 CHIX 30-Mar-2026 10:58:16 20260330183165257
260 2050.0 XLON 30-Mar-2026 10:58:16 20260330183165259
34 2050.0 XLON 30-Mar-2026 11:01:09 20260330183166455
829 2050.0 XLON 30-Mar-2026 11:01:09 20260330183166457
389 2050.0 CHIX 30-Mar-2026 11:01:27 20260330183166523
54 2050.0 BATE 30-Mar-2026 11:01:27 20260330183166525
917 2051.0 XLON 30-Mar-2026 11:03:20 20260330183167095
136 2051.0 CHIX 30-Mar-2026 11:04:21 20260330183167379
281 2051.0 XLON 30-Mar-2026 11:04:21 20260330183167381
19 2052.0 CHIX 30-Mar-2026 11:05:50 20260330183167761
349 2052.0 BATE 30-Mar-2026 11:05:50 20260330183167763
234 2052.0 CHIX 30-Mar-2026 11:05:50 20260330183167765
715 2052.0 XLON 30-Mar-2026 11:05:50 20260330183167767
59 2052.0 BATE 30-Mar-2026 11:08:22 20260330183168677
968 2052.0 XLON 30-Mar-2026 11:08:22 20260330183168679
177 2052.0 XLON 30-Mar-2026 11:08:22 20260330183168681
101 2051.0 CHIX 30-Mar-2026 11:10:01 20260330183169241
154 2051.0 XLON 30-Mar-2026 11:10:01 20260330183169243
618 2052.0 CHIX 30-Mar-2026 11:12:19 20260330183170403
812 2052.0 XLON 30-Mar-2026 11:12:19 20260330183170405
91 2052.0 BATE 30-Mar-2026 11:12:19 20260330183170407
77 2051.0 CHIX 30-Mar-2026 11:12:57 20260330183170769
33 2051.0 XLON 30-Mar-2026 11:12:57 20260330183170771
121 2051.0 XLON 30-Mar-2026 11:12:57 20260330183170773
230 2053.0 BATE 30-Mar-2026 11:18:01 20260330183172624
797 2053.0 CHIX 30-Mar-2026 11:18:01 20260330183172626
1,449 2053.0 XLON 30-Mar-2026 11:18:01 20260330183172730
96 2053.0 BATE 30-Mar-2026 11:22:42 20260330183174119
279 2053.0 CHIX 30-Mar-2026 11:22:42 20260330183174121
798 2053.0 XLON 30-Mar-2026 11:22:42 20260330183174123
162 2053.0 BATE 30-Mar-2026 11:22:42 20260330183174125
225 2053.0 BATE 30-Mar-2026 11:22:42 20260330183174231
857 2053.0 XLON 30-Mar-2026 11:22:42 20260330183174233
91 2052.0 CHIX 30-Mar-2026 11:24:42 20260330183174591
154 2052.0 XLON 30-Mar-2026 11:24:42 20260330183174593
81 2051.0 BATE 30-Mar-2026 11:24:44 20260330183174597
217 2051.0 CHIX 30-Mar-2026 11:24:44 20260330183174599
97 2051.0 CHIX 30-Mar-2026 11:24:44 20260330183174601
73 2051.0 XLON 30-Mar-2026 11:24:44 20260330183174603
1,166 2052.0 XLON 30-Mar-2026 11:26:40 20260330183175285
154 2052.0 CHIX 30-Mar-2026 11:27:58 20260330183175615
105 2052.0 XLON 30-Mar-2026 11:27:58 20260330183175617
103 2052.0 XLON 30-Mar-2026 11:29:43 20260330183176083
28 2052.0 XLON 30-Mar-2026 11:29:43 20260330183176085
57 2052.0 XLON 30-Mar-2026 11:29:43 20260330183176087
915 2052.0 XLON 30-Mar-2026 11:29:43 20260330183176089
290 2052.0 XLON 30-Mar-2026 11:32:15 20260330183176803
913 2052.0 XLON 30-Mar-2026 11:32:15 20260330183176805
84 2051.0 CHIX 30-Mar-2026 11:33:48 20260330183177375
154 2051.0 XLON 30-Mar-2026 11:33:48 20260330183177377
118 2052.0 XLON 30-Mar-2026 11:39:47 20260330183179671
84 2052.0 CHIX 30-Mar-2026 11:43:33 20260330183180993
162 2052.0 CHIX 30-Mar-2026 11:43:33 20260330183180995
45 2052.0 CHIX 30-Mar-2026 11:43:33 20260330183180997
453 2052.0 XLON 30-Mar-2026 11:43:33 20260330183180999
333 2052.0 XLON 30-Mar-2026 11:43:33 20260330183181001
327 2052.0 XLON 30-Mar-2026 11:43:33 20260330183181003
290 2052.0 XLON 30-Mar-2026 11:43:33 20260330183181005
1,357 2052.0 XLON 30-Mar-2026 11:43:33 20260330183181007
874 2053.0 XLON 30-Mar-2026 11:43:37 20260330183181025
564 2052.0 CHIX 30-Mar-2026 11:44:44 20260330183181267
112 2052.0 BATE 30-Mar-2026 11:44:44 20260330183181269
386 2053.0 CHIX 30-Mar-2026 11:47:28 20260330183181863
96 2053.0 BATE 30-Mar-2026 11:47:28 20260330183181865
1,065 2053.0 XLON 30-Mar-2026 11:47:28 20260330183181867
235 2053.0 BATE 30-Mar-2026 11:49:32 20260330183182377
860 2053.0 XLON 30-Mar-2026 11:49:32 20260330183182379
397 2054.0 CHIX 30-Mar-2026 11:52:05 20260330183182937
177 2054.0 CHIX 30-Mar-2026 11:52:05 20260330183182939
211 2054.0 CHIX 30-Mar-2026 11:52:05 20260330183182941
310 2054.0 XLON 30-Mar-2026 11:53:35 20260330183183297
800 2055.0 CHIX 30-Mar-2026 11:57:29 20260330183183937
1,449 2055.0 XLON 30-Mar-2026 11:57:29 20260330183183939
27 2055.0 XLON 30-Mar-2026 11:59:12 20260330183184307
27 2055.0 XLON 30-Mar-2026 11:59:12 20260330183184309
1,275 2055.0 XLON 30-Mar-2026 11:59:12 20260330183184311
87 2054.0 CHIX 30-Mar-2026 11:59:55 20260330183184539
154 2054.0 XLON 30-Mar-2026 11:59:55 20260330183184541
12 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185051
19 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185053
200 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185055
572 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185057
29 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185059
265 2055.0 XLON 30-Mar-2026 12:02:15 20260330183185061
75 2054.0 CHIX 30-Mar-2026 12:04:14 20260330183185691
154 2054.0 XLON 30-Mar-2026 12:04:14 20260330183185695
91 2056.0 BATE 30-Mar-2026 12:13:32 20260330183187844
34 2056.0 BATE 30-Mar-2026 12:13:32 20260330183187846
795 2056.0 BATE 30-Mar-2026 12:13:32 20260330183187848
1,000 2056.0 BATE 30-Mar-2026 12:13:35 20260330183187854
852 2056.0 XLON 30-Mar-2026 12:13:35 20260330183187856
479 2056.0 XLON 30-Mar-2026 12:13:38 20260330183187880
333 2056.0 CHIX 30-Mar-2026 12:13:41 20260330183187884
291 2056.0 CHIX 30-Mar-2026 12:13:41 20260330183187886
362 2056.0 BATE 30-Mar-2026 12:13:41 20260330183187888
660 2056.0 XLON 30-Mar-2026 12:13:41 20260330183187890
203 2056.0 BATE 30-Mar-2026 12:15:59 20260330183188370
276 2056.0 XLON 30-Mar-2026 12:15:59 20260330183188372
591 2056.0 XLON 30-Mar-2026 12:15:59 20260330183188374
2 2056.0 XLON 30-Mar-2026 12:15:59 20260330183188376
22 2056.0 XLON 30-Mar-2026 12:15:59 20260330183188378
20 2056.0 CHIX 30-Mar-2026 12:16:44 20260330183188520
154 2056.0 XLON 30-Mar-2026 12:16:44 20260330183188526
235 2057.0 BATE 30-Mar-2026 12:20:08 20260330183189842
513 2057.0 CHIX 30-Mar-2026 12:20:08 20260330183189844
537 2057.0 XLON 30-Mar-2026 12:20:08 20260330183189846
31 2057.0 CHIX 30-Mar-2026 12:20:08 20260330183189848
25 2057.0 XLON 30-Mar-2026 12:20:08 20260330183189850
23 2057.0 XLON 30-Mar-2026 12:20:08 20260330183189852
106 2057.0 XLON 30-Mar-2026 12:20:08 20260330183189854
15 2058.0 BATE 30-Mar-2026 12:26:45 20260330183191687
154 2058.0 CHIX 30-Mar-2026 12:26:45 20260330183191697
203 2056.0 BATE 30-Mar-2026 12:26:54 20260330183193131
224 2056.0 BATE 30-Mar-2026 12:26:54 20260330183193133
1,558 2056.0 XLON 30-Mar-2026 12:26:54 20260330183193135
290 2056.0 XLON 30-Mar-2026 12:26:54 20260330183193137
259 2056.0 XLON 30-Mar-2026 12:26:54 20260330183193139
1 2053.0 XLON 30-Mar-2026 12:27:41 20260330183194811
154 2053.0 CHIX 30-Mar-2026 12:27:41 20260330183194813
67 2053.0 XLON 30-Mar-2026 12:27:41 20260330183194815
216 2057.0 CHIX 30-Mar-2026 12:30:13 20260330183196467
908 2057.0 XLON 30-Mar-2026 12:30:13 20260330183196469
27 2057.0 XLON 30-Mar-2026 12:30:29 20260330183196509
7 2057.0 XLON 30-Mar-2026 12:30:29 20260330183196511
89 2057.0 XLON 30-Mar-2026 12:30:54 20260330183196819
218 2057.0 CHIX 30-Mar-2026 12:32:07 20260330183197211
78 2057.0 BATE 30-Mar-2026 12:32:07 20260330183197213
367 2057.0 XLON 30-Mar-2026 12:32:07 20260330183197215
83 2057.0 CHIX 30-Mar-2026 12:33:45 20260330183197823
154 2057.0 XLON 30-Mar-2026 12:33:45 20260330183197825
203 2057.0 BATE 30-Mar-2026 12:34:47 20260330183198115
112 2057.0 BATE 30-Mar-2026 12:34:47 20260330183198117
27 2057.0 XLON 30-Mar-2026 12:34:47 20260330183198119
774 2057.0 XLON 30-Mar-2026 12:34:47 20260330183198121
32 2057.0 XLON 30-Mar-2026 12:34:47 20260330183198123
154 2058.0 BATE 30-Mar-2026 12:38:29 20260330183199431
401 2058.0 CHIX 30-Mar-2026 12:38:29 20260330183199433
694 2058.0 XLON 30-Mar-2026 12:38:29 20260330183199435
75 2057.0 CHIX 30-Mar-2026 12:40:15 20260330183200045
154 2057.0 XLON 30-Mar-2026 12:40:15 20260330183200047
61 2058.0 BATE 30-Mar-2026 12:41:24 20260330183200372
203 2058.0 BATE 30-Mar-2026 12:41:24 20260330183200374
224 2058.0 BATE 30-Mar-2026 12:41:24 20260330183200376
35 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200378
26 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200380
208 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200382
25 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200384
2 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200386
417 2058.0 XLON 30-Mar-2026 12:41:24 20260330183200388
1,226 2058.0 XLON 30-Mar-2026 12:44:27 20260330183201547
25 2058.0 CHIX 30-Mar-2026 12:46:59 20260330183202207
179 2058.0 XLON 30-Mar-2026 12:46:59 20260330183202209
33 2058.0 XLON 30-Mar-2026 12:46:59 20260330183202211
48 2058.0 XLON 30-Mar-2026 12:46:59 20260330183202213
573 2058.0 XLON 30-Mar-2026 12:46:59 20260330183202215
175 2058.0 XLON 30-Mar-2026 12:46:59 20260330183202217
82 2058.0 CHIX 30-Mar-2026 12:46:59 20260330183202219
399 2060.0 XLON 30-Mar-2026 12:49:55 20260330183204351
184 2060.0 XLON 30-Mar-2026 12:49:55 20260330183204353
732 2062.0 XLON 30-Mar-2026 12:51:04 20260330183204863
320 2062.0 XLON 30-Mar-2026 12:51:04 20260330183204865
27 2062.0 XLON 30-Mar-2026 12:51:04 20260330183204867
105 2062.0 XLON 30-Mar-2026 12:51:04 20260330183204869
63 2060.0 CHIX 30-Mar-2026 12:53:23 20260330183206041
156 2060.0 XLON 30-Mar-2026 12:53:23 20260330183206043
221 2061.0 BATE 30-Mar-2026 12:54:07 20260330183206221
110 2061.0 BATE 30-Mar-2026 12:54:07 20260330183206223
152 2061.0 BATE 30-Mar-2026 12:56:07 20260330183207074
412 2061.0 CHIX 30-Mar-2026 12:56:07 20260330183207076
766 2061.0 XLON 30-Mar-2026 12:56:07 20260330183207078
152 2061.0 BATE 30-Mar-2026 12:56:07 20260330183207084
29 2061.0 BATE 30-Mar-2026 12:56:07 20260330183207086
54 2060.0 CHIX 30-Mar-2026 12:58:06 20260330183207976
154 2060.0 XLON 30-Mar-2026 12:58:06 20260330183207978
9 2060.0 BATE 30-Mar-2026 12:58:41 20260330183208196
677 2060.0 XLON 30-Mar-2026 12:58:41 20260330183208198
398 2060.0 XLON 30-Mar-2026 12:58:41 20260330183208200
88 2061.0 CHIX 30-Mar-2026 13:01:14 20260330183209352
861 2061.0 CHIX 30-Mar-2026 13:01:14 20260330183209354
154 2061.0 CHIX 30-Mar-2026 13:01:32 20260330183209470
56 2061.0 XLON 30-Mar-2026 13:01:32 20260330183209472
152 2061.0 BATE 30-Mar-2026 13:03:46 20260330183210838
71 2061.0 BATE 30-Mar-2026 13:03:46 20260330183210840
21 2061.0 BATE 30-Mar-2026 13:03:46 20260330183210842
983 2061.0 XLON 30-Mar-2026 13:03:46 20260330183210844
64 2061.0 BATE 30-Mar-2026 13:06:19 20260330183211520
4 2061.0 BATE 30-Mar-2026 13:06:19 20260330183211522
54 2061.0 BATE 30-Mar-2026 13:06:19 20260330183211524
152 2061.0 BATE 30-Mar-2026 13:06:19 20260330183211526
211 2061.0 BATE 30-Mar-2026 13:06:19 20260330183211528
29 2061.0 XLON 30-Mar-2026 13:06:19 20260330183211530
243 2061.0 XLON 30-Mar-2026 13:06:19 20260330183211532
28 2061.0 XLON 30-Mar-2026 13:06:19 20260330183211534
368 2061.0 XLON 30-Mar-2026 13:06:19 20260330183211536
304 2063.0 XLON 30-Mar-2026 13:08:51 20260330183212168
348 2063.0 XLON 30-Mar-2026 13:08:51 20260330183212170
478 2063.0 XLON 30-Mar-2026 13:08:51 20260330183212172
55 2062.0 CHIX 30-Mar-2026 13:09:55 20260330183212628
154 2062.0 XLON 30-Mar-2026 13:09:55 20260330183212630
81 2061.0 CHIX 30-Mar-2026 13:11:32 20260330183212952
154 2061.0 XLON 30-Mar-2026 13:11:32 20260330183212956
67 2061.0 BATE 30-Mar-2026 13:12:25 20260330183213250
152 2061.0 BATE 30-Mar-2026 13:12:25 20260330183213252
42 2061.0 XLON 30-Mar-2026 13:12:25 20260330183213254
927 2061.0 XLON 30-Mar-2026 13:12:25 20260330183213256
500 2061.0 CHIX 30-Mar-2026 13:14:57 20260330183213954
85 2061.0 CHIX 30-Mar-2026 13:14:57 20260330183213956
142 2061.0 CHIX 30-Mar-2026 13:15:29 20260330183214000
70 2061.0 CHIX 30-Mar-2026 13:15:29 20260330183214002
205 2061.0 BATE 30-Mar-2026 13:15:29 20260330183214004
159 2061.0 XLON 30-Mar-2026 13:15:29 20260330183214006
963 2061.0 BATE 30-Mar-2026 13:17:30 20260330183214532
115 2061.0 BATE 30-Mar-2026 13:17:30 20260330183214534
280 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215186
14 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215188
162 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215190
181 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215192
30 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215194
430 2062.0 XLON 30-Mar-2026 13:20:02 20260330183215196
138 2061.0 CHIX 30-Mar-2026 13:21:20 20260330183215636
154 2061.0 XLON 30-Mar-2026 13:21:20 20260330183215638
84 2062.0 CHIX 30-Mar-2026 13:23:50 20260330183216248
284 2062.0 XLON 30-Mar-2026 13:23:50 20260330183216250
637 2062.0 CHIX 30-Mar-2026 13:25:02 20260330183216568
24 2062.0 CHIX 30-Mar-2026 13:25:02 20260330183216570
487 2062.0 BATE 30-Mar-2026 13:25:02 20260330183216572
445 2062.0 XLON 30-Mar-2026 13:25:02 20260330183216574
152 2062.0 BATE 30-Mar-2026 13:27:09 20260330183217214
31 2062.0 XLON 30-Mar-2026 13:27:09 20260330183217216
33 2062.0 XLON 30-Mar-2026 13:27:09 20260330183217218
992 2062.0 XLON 30-Mar-2026 13:27:09 20260330183217220
70 2062.0 BATE 30-Mar-2026 13:29:51 20260330183218124
408 2062.0 CHIX 30-Mar-2026 13:29:51 20260330183218126
760 2062.0 XLON 30-Mar-2026 13:29:51 20260330183218128
500 2064.0 XLON 30-Mar-2026 13:31:44 20260330183219066
697 2064.0 XLON 30-Mar-2026 13:31:44 20260330183219068
43 2064.0 XLON 30-Mar-2026 13:33:46 20260330183220836
28 2064.0 XLON 30-Mar-2026 13:33:46 20260330183220838
1,156 2064.0 XLON 30-Mar-2026 13:33:46 20260330183220840
205 2062.0 CHIX 30-Mar-2026 13:34:39 20260330183221326
125 2062.0 XLON 30-Mar-2026 13:34:39 20260330183221328
176 2061.0 CHIX 30-Mar-2026 13:35:17 20260330183221668
133 2061.0 XLON 30-Mar-2026 13:35:17 20260330183221670
86 2062.0 BATE 30-Mar-2026 13:36:58 20260330183222554
597 2062.0 CHIX 30-Mar-2026 13:36:58 20260330183222556
461 2062.0 XLON 30-Mar-2026 13:36:58 20260330183222558
24 2062.0 BATE 30-Mar-2026 13:36:58 20260330183222560
94 2062.0 BATE 30-Mar-2026 13:39:02 20260330183223226
682 2062.0 CHIX 30-Mar-2026 13:39:02 20260330183223228
426 2062.0 XLON 30-Mar-2026 13:39:02 20260330183223230
108 2061.0 CHIX 30-Mar-2026 13:40:06 20260330183223526
154 2061.0 XLON 30-Mar-2026 13:40:06 20260330183223528
1,156 2063.0 XLON 30-Mar-2026 13:41:24 20260330183224040
84 2064.0 CHIX 30-Mar-2026 13:45:39 20260330183225836
1,852 2064.0 XLON 30-Mar-2026 13:45:39 20260330183225838
376 2064.0 XLON 30-Mar-2026 13:46:59 20260330183226476
757 2064.0 XLON 30-Mar-2026 13:46:59 20260330183226478
47 2064.0 BATE 30-Mar-2026 13:49:01 20260330183227777
484 2064.0 CHIX 30-Mar-2026 13:49:01 20260330183227779
555 2064.0 XLON 30-Mar-2026 13:49:01 20260330183227781
64 2064.0 XLON 30-Mar-2026 13:49:01 20260330183227783
152 2064.0 BATE 30-Mar-2026 13:51:03 20260330183229020
95 2064.0 XLON 30-Mar-2026 13:51:03 20260330183229122
905 2064.0 XLON 30-Mar-2026 13:51:03 20260330183229124
152 2064.0 BATE 30-Mar-2026 13:53:36 20260330183230110
28 2064.0 XLON 30-Mar-2026 13:53:36 20260330183230112
355 2064.0 XLON 30-Mar-2026 13:53:36 20260330183230114
290 2064.0 XLON 30-Mar-2026 13:53:36 20260330183230116
533 2064.0 XLON 30-Mar-2026 13:53:36 20260330183230118
25 2064.0 XLON 30-Mar-2026 13:55:38 20260330183230793
1,102 2064.0 XLON 30-Mar-2026 13:55:38 20260330183230795
154 2062.0 CHIX 30-Mar-2026 13:57:20 20260330183231371
104 2062.0 XLON 30-Mar-2026 13:57:20 20260330183231373
271 2062.0 CHIX 30-Mar-2026 13:59:20 20260330183231845
100 2062.0 BATE 30-Mar-2026 13:59:20 20260330183231847
772 2062.0 XLON 30-Mar-2026 13:59:20 20260330183231849
268 2063.0 CHIX 30-Mar-2026 14:00:12 20260330183232221
159 2063.0 CHIX 30-Mar-2026 14:00:12 20260330183232223
569 2063.0 CHIX 30-Mar-2026 14:00:12 20260330183232225
16 2063.0 CHIX 30-Mar-2026 14:00:12 20260330183232227
154 2063.0 XLON 30-Mar-2026 14:00:45 20260330183232477
346 2063.0 CHIX 30-Mar-2026 14:02:16 20260330183232897
77 2063.0 BATE 30-Mar-2026 14:02:16 20260330183232899
921 2063.0 XLON 30-Mar-2026 14:02:16 20260330183232901
49 2062.0 XLON 30-Mar-2026 14:04:07 20260330183233657
269 2062.0 CHIX 30-Mar-2026 14:04:27 20260330183233927
83 2062.0 BATE 30-Mar-2026 14:04:27 20260330183233929
981 2062.0 XLON 30-Mar-2026 14:04:27 20260330183233931
290 2062.0 XLON 30-Mar-2026 14:06:18 20260330183234695
26 2062.0 XLON 30-Mar-2026 14:06:18 20260330183234697
490 2062.0 XLON 30-Mar-2026 14:06:18 20260330183234699
455 2062.0 XLON 30-Mar-2026 14:06:18 20260330183234701
119 2061.0 CHIX 30-Mar-2026 14:07:11 20260330183234941
158 2061.0 XLON 30-Mar-2026 14:07:11 20260330183234943
152 2061.0 BATE 30-Mar-2026 14:08:51 20260330183235745
461 2061.0 BATE 30-Mar-2026 14:08:51 20260330183235747
606 2061.0 BATE 30-Mar-2026 14:08:51 20260330183235749
65 2061.0 BATE 30-Mar-2026 14:12:24 20260330183237339
577 2061.0 CHIX 30-Mar-2026 14:12:24 20260330183237341
521 2061.0 XLON 30-Mar-2026 14:12:24 20260330183237343
536 2061.0 CHIX 30-Mar-2026 14:12:55 20260330183237555
140 2061.0 BATE 30-Mar-2026 14:12:55 20260330183237557
524 2061.0 XLON 30-Mar-2026 14:12:55 20260330183237559
129 2059.0 CHIX 30-Mar-2026 14:14:18 20260330183237966
197 2059.0 XLON 30-Mar-2026 14:14:18 20260330183237970
9 2058.0 XLON 30-Mar-2026 14:15:19 20260330183238718
126 2058.0 XLON 30-Mar-2026 14:15:19 20260330183238720
154 2058.0 CHIX 30-Mar-2026 14:15:25 20260330183238796
62 2059.0 CHIX 30-Mar-2026 14:15:58 20260330183239026
692 2059.0 XLON 30-Mar-2026 14:16:00 20260330183239048
119 2059.0 XLON 30-Mar-2026 14:16:00 20260330183239050
120 2059.0 BATE 30-Mar-2026 14:18:41 20260330183240842
549 2059.0 CHIX 30-Mar-2026 14:18:41 20260330183240844
857 2059.0 XLON 30-Mar-2026 14:18:41 20260330183240848
488 2059.0 CHIX 30-Mar-2026 14:20:02 20260330183241500
124 2059.0 BATE 30-Mar-2026 14:20:02 20260330183241502
580 2059.0 XLON 30-Mar-2026 14:20:02 20260330183241504
315 2061.0 BATE 30-Mar-2026 14:24:38 20260330183243308
1,073 2061.0 CHIX 30-Mar-2026 14:24:38 20260330183243310
1,209 2061.0 XLON 30-Mar-2026 14:24:38 20260330183243312
142 2061.0 BATE 30-Mar-2026 14:26:21 20260330183244185
658 2061.0 XLON 30-Mar-2026 14:26:21 20260330183244187
562 2061.0 CHIX 30-Mar-2026 14:26:21 20260330183244189
24 2059.0 BATE 30-Mar-2026 14:26:48 20260330183244308
80 2059.0 XLON 30-Mar-2026 14:26:48 20260330183244310
74 2059.0 XLON 30-Mar-2026 14:28:03 20260330183245330
274 2061.0 CHIX 30-Mar-2026 14:29:53 20260330183246610
301 2061.0 CHIX 30-Mar-2026 14:29:53 20260330183246612
500 2064.0 XLON 30-Mar-2026 14:30:00 20260330183246688
181 2066.0 BATE 30-Mar-2026 14:30:01 20260330183246884
278 2066.0 CHIX 30-Mar-2026 14:30:01 20260330183246886
596 2066.0 XLON 30-Mar-2026 14:30:01 20260330183246888
70 2066.0 CHIX 30-Mar-2026 14:30:01 20260330183246890
87 2066.0 CHIX 30-Mar-2026 14:30:05 20260330183247236
319 2068.0 CHIX 30-Mar-2026 14:30:43 20260330183248206
111 2068.0 BATE 30-Mar-2026 14:30:43 20260330183248208
773 2068.0 XLON 30-Mar-2026 14:30:43 20260330183248210
187 2062.0 BATE 30-Mar-2026 14:31:52 20260330183248957
662 2062.0 XLON 30-Mar-2026 14:31:52 20260330183248959
479 2062.0 CHIX 30-Mar-2026 14:31:52 20260330183248961
51 2060.0 BATE 30-Mar-2026 14:32:25 20260330183249267
363 2060.0 XLON 30-Mar-2026 14:32:25 20260330183249269
319 2060.0 CHIX 30-Mar-2026 14:32:25 20260330183249271
166 2063.0 XLON 30-Mar-2026 14:33:15 20260330183249704
1,169 2063.0 XLON 30-Mar-2026 14:33:15 20260330183249706
152 2062.0 BATE 30-Mar-2026 14:34:16 20260330183250810
30 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250812
100 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250814
26 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250816
290 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250818
519 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250820
279 2062.0 XLON 30-Mar-2026 14:34:16 20260330183250822
372 2059.0 CHIX 30-Mar-2026 14:34:58 20260330183251644
240 2059.0 XLON 30-Mar-2026 14:34:58 20260330183251646
50 2059.0 BATE 30-Mar-2026 14:35:01 20260330183251666
224 2058.0 CHIX 30-Mar-2026 14:35:38 20260330183252534
81 2058.0 BATE 30-Mar-2026 14:35:38 20260330183252536
312 2058.0 XLON 30-Mar-2026 14:35:38 20260330183252538
290 2061.0 XLON 30-Mar-2026 14:36:18 20260330183252848
941 2061.0 XLON 30-Mar-2026 14:36:18 20260330183252850
106 2067.0 BATE 30-Mar-2026 14:37:31 20260330183253730
623 2067.0 XLON 30-Mar-2026 14:37:31 20260330183253732
128 2067.0 CHIX 30-Mar-2026 14:37:34 20260330183253740
312 2067.0 CHIX 30-Mar-2026 14:37:34 20260330183253742
378 2067.0 CHIX 30-Mar-2026 14:38:22 20260330183254626
713 2067.0 XLON 30-Mar-2026 14:38:22 20260330183254628
20 2067.0 BATE 30-Mar-2026 14:38:29 20260330183254708
101 2067.0 BATE 30-Mar-2026 14:38:29 20260330183254710
668 2068.0 XLON 30-Mar-2026 14:39:23 20260330183255388
154 2068.0 CHIX 30-Mar-2026 14:39:32 20260330183255540
32 2068.0 BATE 30-Mar-2026 14:39:32 20260330183255542
209 2068.0 XLON 30-Mar-2026 14:39:32 20260330183255544
150 2068.0 XLON 30-Mar-2026 14:39:32 20260330183255546
92 2068.0 BATE 30-Mar-2026 14:40:27 20260330183256561
440 2068.0 CHIX 30-Mar-2026 14:40:57 20260330183256886
917 2068.0 XLON 30-Mar-2026 14:40:57 20260330183256888
195 2068.0 BATE 30-Mar-2026 14:41:07 20260330183257106
41 2067.0 XLON 30-Mar-2026 14:41:56 20260330183257686
434 2066.0 CHIX 30-Mar-2026 14:42:04 20260330183258238
445 2066.0 XLON 30-Mar-2026 14:42:04 20260330183258240
74 2066.0 BATE 30-Mar-2026 14:42:05 20260330183258250
66 2066.0 BATE 30-Mar-2026 14:42:05 20260330183258254
817 2068.0 CHIX 30-Mar-2026 14:43:35 20260330183259180
569 2068.0 CHIX 30-Mar-2026 14:43:35 20260330183259182
100 2068.0 CHIX 30-Mar-2026 14:43:38 20260330183259216
22 2068.0 XLON 30-Mar-2026 14:43:38 20260330183259218
54 2068.0 CHIX 30-Mar-2026 14:43:38 20260330183259220
40 2069.0 XLON 30-Mar-2026 14:44:08 20260330183259426
6 2068.0 BATE 30-Mar-2026 14:44:26 20260330183259574
220 2068.0 XLON 30-Mar-2026 14:44:33 20260330183259608
2 2068.0 CHIX 30-Mar-2026 14:44:33 20260330183259610
2 2068.0 BATE 30-Mar-2026 14:44:33 20260330183259612
2 2068.0 CHIX 30-Mar-2026 14:44:33 20260330183259614
2 2068.0 BATE 30-Mar-2026 14:44:33 20260330183259616
162 2068.0 CHIX 30-Mar-2026 14:44:33 20260330183259718
38 2068.0 BATE 30-Mar-2026 14:44:33 20260330183259720
93 2068.0 CHIX 30-Mar-2026 14:44:33 20260330183259722
1 2068.0 BATE 30-Mar-2026 14:44:33 20260330183259724
66 2067.0 BATE 30-Mar-2026 14:44:40 20260330183259746
214 2067.0 XLON 30-Mar-2026 14:44:40 20260330183259748
97 2067.0 CHIX 30-Mar-2026 14:44:42 20260330183259764
126 2067.0 CHIX 30-Mar-2026 14:44:42 20260330183259766
208 2067.0 BATE 30-Mar-2026 14:45:02 20260330183259884
218 2067.0 CHIX 30-Mar-2026 14:45:03 20260330183259890
99 2067.0 XLON 30-Mar-2026 14:45:03 20260330183259892
255 2065.0 XLON 30-Mar-2026 14:45:45 20260330183260424
152 2066.0 BATE 30-Mar-2026 14:46:28 20260330183260956
33 2066.0 BATE 30-Mar-2026 14:46:28 20260330183260958
473 2066.0 XLON 30-Mar-2026 14:46:28 20260330183260960
290 2066.0 XLON 30-Mar-2026 14:46:28 20260330183260962
319 2066.0 XLON 30-Mar-2026 14:46:28 20260330183260964
171 2067.0 CHIX 30-Mar-2026 14:47:30 20260330183261838
335 2067.0 XLON 30-Mar-2026 14:47:30 20260330183261840
13 2067.0 BATE 30-Mar-2026 14:47:30 20260330183261850
39 2067.0 BATE 30-Mar-2026 14:47:31 20260330183261862
152 2068.0 CHIX 30-Mar-2026 14:48:03 20260330183262120
315 2068.0 XLON 30-Mar-2026 14:48:03 20260330183262122
79 2067.0 BATE 30-Mar-2026 14:48:04 20260330183262132
75 2067.0 CHIX 30-Mar-2026 14:48:04 20260330183262134
17 2067.0 CHIX 30-Mar-2026 14:48:05 20260330183262140
748 2070.0 XLON 30-Mar-2026 14:49:01 20260330183262610
648 2070.0 XLON 30-Mar-2026 14:49:01 20260330183262612
159 2068.0 CHIX 30-Mar-2026 14:50:10 20260330183263430
323 2068.0 XLON 30-Mar-2026 14:50:10 20260330183263432
38 2068.0 BATE 30-Mar-2026 14:50:11 20260330183263454
68 2067.0 BATE 30-Mar-2026 14:50:29 20260330183263668
282 2067.0 CHIX 30-Mar-2026 14:50:29 20260330183263670
157 2067.0 XLON 30-Mar-2026 14:50:29 20260330183263672
48 2066.0 BATE 30-Mar-2026 14:50:45 20260330183263736
124 2066.0 CHIX 30-Mar-2026 14:50:45 20260330183263738
32 2066.0 CHIX 30-Mar-2026 14:50:45 20260330183263740
307 2066.0 XLON 30-Mar-2026 14:50:45 20260330183263742
193 2063.0 CHIX 30-Mar-2026 14:52:03 20260330183264362
34 2063.0 BATE 30-Mar-2026 14:52:03 20260330183264364
126 2063.0 XLON 30-Mar-2026 14:52:03 20260330183264366
176 2063.0 XLON 30-Mar-2026 14:52:03 20260330183264368
100 2061.0 BATE 30-Mar-2026 14:52:28 20260330183264568
10 2061.0 CHIX 30-Mar-2026 14:52:28 20260330183264570
175 2061.0 XLON 30-Mar-2026 14:52:28 20260330183264572
243 2061.0 CHIX 30-Mar-2026 14:52:28 20260330183264574
154 2059.0 CHIX 30-Mar-2026 14:52:51 20260330183264712
333 2059.0 XLON 30-Mar-2026 14:52:51 20260330183264714
152 2060.0 BATE 30-Mar-2026 14:53:05 20260330183264900
14 2060.0 BATE 30-Mar-2026 14:53:05 20260330183264902
920 2060.0 BATE 30-Mar-2026 14:53:05 20260330183264904
31 2060.0 CHIX 30-Mar-2026 14:54:37 20260330183266046
10 2060.0 CHIX 30-Mar-2026 14:54:37 20260330183266048
48 2061.0 BATE 30-Mar-2026 14:54:38 20260330183266060
108 2061.0 CHIX 30-Mar-2026 14:54:38 20260330183266062
61 2061.0 BATE 30-Mar-2026 14:54:38 20260330183266064
643 2061.0 XLON 30-Mar-2026 14:54:38 20260330183266066
117 2059.0 BATE 30-Mar-2026 14:54:46 20260330183266130
27 2059.0 CHIX 30-Mar-2026 14:54:46 20260330183266132
317 2059.0 CHIX 30-Mar-2026 14:54:46 20260330183266134
214 2059.0 XLON 30-Mar-2026 14:54:46 20260330183266138
1,513 2062.0 XLON 30-Mar-2026 14:56:08 20260330183267542
30 2062.0 BATE 30-Mar-2026 14:57:59 20260330183268448
670 2062.0 XLON 30-Mar-2026 14:58:00 20260330183268450
80 2062.0 CHIX 30-Mar-2026 14:58:00 20260330183268454
20 2062.0 CHIX 30-Mar-2026 14:58:00 20260330183268456
40 2062.0 CHIX 30-Mar-2026 14:58:00 20260330183268458
154 2062.0 XLON 30-Mar-2026 14:58:06 20260330183268500
190 2061.0 BATE 30-Mar-2026 14:58:31 20260330183268782
71 2061.0 BATE 30-Mar-2026 14:58:31 20260330183268784
6 2061.0 BATE 30-Mar-2026 14:58:31 20260330183268786
67 2061.0 CHIX 30-Mar-2026 14:58:31 20260330183268788
154 2061.0 CHIX 30-Mar-2026 14:58:31 20260330183268790
152 2062.0 BATE 30-Mar-2026 14:59:11 20260330183269174
38 2062.0 BATE 30-Mar-2026 14:59:11 20260330183269176
1,000 2062.0 XLON 30-Mar-2026 14:59:11 20260330183269178
348 2062.0 XLON 30-Mar-2026 14:59:11 20260330183269180
242 2062.0 CHIX 30-Mar-2026 15:00:01 20260330183269935
194 2062.0 XLON 30-Mar-2026 15:00:01 20260330183269937
33 2062.0 BATE 30-Mar-2026 15:00:01 20260330183269941
24 2062.0 BATE 30-Mar-2026 15:00:01 20260330183269943
279 2063.0 CHIX 30-Mar-2026 15:00:42 20260330183270538
56 2063.0 BATE 30-Mar-2026 15:00:42 20260330183270540
214 2063.0 XLON 30-Mar-2026 15:00:42 20260330183270542
307 2064.0 XLON 30-Mar-2026 15:01:18 20260330183270900
72 2064.0 CHIX 30-Mar-2026 15:01:22 20260330183270912
80 2064.0 XLON 30-Mar-2026 15:01:22 20260330183270960
22 2064.0 XLON 30-Mar-2026 15:01:23 20260330183270964
668 2064.0 XLON 30-Mar-2026 15:01:23 20260330183270966
80 2064.0 XLON 30-Mar-2026 15:01:24 20260330183270974
327 2065.0 XLON 30-Mar-2026 15:02:14 20260330183271432
219 2065.0 XLON 30-Mar-2026 15:02:14 20260330183271434
56 2064.0 BATE 30-Mar-2026 15:02:23 20260330183271446
13 2064.0 BATE 30-Mar-2026 15:02:24 20260330183271448
62 2064.0 CHIX 30-Mar-2026 15:02:24 20260330183271450
25 2064.0 BATE 30-Mar-2026 15:02:24 20260330183271452
44 2065.0 CHIX 30-Mar-2026 15:02:28 20260330183271464
232 2064.0 XLON 30-Mar-2026 15:02:33 20260330183271492
100 2064.0 XLON 30-Mar-2026 15:02:33 20260330183271494
196 2064.0 XLON 30-Mar-2026 15:02:33 20260330183271496
426 2063.0 XLON 30-Mar-2026 15:03:18 20260330183271894
100 2063.0 CHIX 30-Mar-2026 15:03:36 20260330183272038
487 2063.0 XLON 30-Mar-2026 15:03:36 20260330183272040
87 2063.0 XLON 30-Mar-2026 15:03:36 20260330183272042
13 2063.0 XLON 30-Mar-2026 15:03:36 20260330183272044
100 2063.0 CHIX 30-Mar-2026 15:03:36 20260330183272056
51 2063.0 XLON 30-Mar-2026 15:03:36 20260330183272058
28 2063.0 CHIX 30-Mar-2026 15:03:37 20260330183272060
76 2062.0 BATE 30-Mar-2026 15:04:03 20260330183272204
229 2062.0 CHIX 30-Mar-2026 15:04:03 20260330183272206
283 2062.0 XLON 30-Mar-2026 15:04:03 20260330183272208
100 2063.0 CHIX 30-Mar-2026 15:04:53 20260330183272696
100 2063.0 XLON 30-Mar-2026 15:04:54 20260330183272698
942 2064.0 XLON 30-Mar-2026 15:04:57 20260330183272700
154 2064.0 XLON 30-Mar-2026 15:05:27 20260330183273050
7 2065.0 BATE 30-Mar-2026 15:06:02 20260330183273342
303 2065.0 XLON 30-Mar-2026 15:06:02 20260330183273344
20 2064.0 CHIX 30-Mar-2026 15:06:02 20260330183273346
40 2064.0 CHIX 30-Mar-2026 15:06:02 20260330183273348
20 2064.0 CHIX 30-Mar-2026 15:06:02 20260330183273350
20 2064.0 CHIX 30-Mar-2026 15:06:03 20260330183273352
20 2064.0 CHIX 30-Mar-2026 15:06:03 20260330183273354
40 2064.0 CHIX 30-Mar-2026 15:06:03 20260330183273356
40 2065.0 CHIX 30-Mar-2026 15:06:13 20260330183273404
53 2065.0 BATE 30-Mar-2026 15:06:16 20260330183273411
100 2065.0 CHIX 30-Mar-2026 15:06:16 20260330183273413
89 2065.0 XLON 30-Mar-2026 15:06:16 20260330183273415
100 2065.0 CHIX 30-Mar-2026 15:06:16 20260330183273519
100 2065.0 XLON 30-Mar-2026 15:06:16 20260330183273521
57 2065.0 CHIX 30-Mar-2026 15:06:17 20260330183273523
63 2065.0 XLON 30-Mar-2026 15:06:17 20260330183273525
100 2064.0 CHIX 30-Mar-2026 15:06:46 20260330183273852
57 2064.0 BATE 30-Mar-2026 15:06:46 20260330183273854
317 2064.0 XLON 30-Mar-2026 15:06:52 20260330183273872
57 2064.0 CHIX 30-Mar-2026 15:06:52 20260330183273874
58 2063.0 BATE 30-Mar-2026 15:07:13 20260330183273982
26 2063.0 BATE 30-Mar-2026 15:07:13 20260330183273984
152 2065.0 BATE 30-Mar-2026 15:07:49 20260330183274252
100 2065.0 BATE 30-Mar-2026 15:07:49 20260330183274254
1,000 2065.0 XLON 30-Mar-2026 15:07:49 20260330183274256
299 2065.0 XLON 30-Mar-2026 15:07:49 20260330183274258
60 2063.0 BATE 30-Mar-2026 15:08:30 20260330183274498
95 2063.0 CHIX 30-Mar-2026 15:08:31 20260330183274500
94 2063.0 BATE 30-Mar-2026 15:08:31 20260330183274502
100 2063.0 CHIX 30-Mar-2026 15:08:36 20260330183274518
27 2063.0 CHIX 30-Mar-2026 15:08:36 20260330183274522
134 2063.0 XLON 30-Mar-2026 15:08:36 20260330183274524
60 2061.0 CHIX 30-Mar-2026 15:09:00 20260330183274806
70 2061.0 BATE 30-Mar-2026 15:09:00 20260330183274810
90 2061.0 XLON 30-Mar-2026 15:09:00 20260330183274812
60 2061.0 CHIX 30-Mar-2026 15:09:01 20260330183274834
159 2061.0 CHIX 30-Mar-2026 15:09:01 20260330183274836
127 2061.0 XLON 30-Mar-2026 15:09:05 20260330183274845
100 2061.0 CHIX 30-Mar-2026 15:09:27 20260330183275039
52 2061.0 BATE 30-Mar-2026 15:09:27 20260330183275041
100 2061.0 CHIX 30-Mar-2026 15:09:32 20260330183275065
88 2061.0 CHIX 30-Mar-2026 15:09:40 20260330183275149
1,000 2063.0 XLON 30-Mar-2026 15:10:22 20260330183275642
215 2063.0 XLON 30-Mar-2026 15:10:22 20260330183275644
27 2063.0 BATE 30-Mar-2026 15:10:55 20260330183276000
227 2063.0 XLON 30-Mar-2026 15:11:10 20260330183276022
100 2063.0 CHIX 30-Mar-2026 15:11:10 20260330183276042
100 2063.0 CHIX 30-Mar-2026 15:11:11 20260330183276044
100 2063.0 CHIX 30-Mar-2026 15:11:12 20260330183276046
10 2063.0 CHIX 30-Mar-2026 15:11:12 20260330183276056
170 2061.0 CHIX 30-Mar-2026 15:11:42 20260330183276382
126 2061.0 XLON 30-Mar-2026 15:11:42 20260330183276384
100 2061.0 BATE 30-Mar-2026 15:11:42 20260330183276386
100 2061.0 BATE 30-Mar-2026 15:11:42 20260330183276390
53 2061.0 BATE 30-Mar-2026 15:11:43 20260330183276392
367 2063.0 XLON 30-Mar-2026 15:12:38 20260330183276936
57 2063.0 XLON 30-Mar-2026 15:12:38 20260330183276938
129 2063.0 XLON 30-Mar-2026 15:12:38 20260330183276940
100 2063.0 CHIX 30-Mar-2026 15:12:38 20260330183276942
29 2063.0 BATE 30-Mar-2026 15:12:38 20260330183276944
50 2063.0 XLON 30-Mar-2026 15:12:38 20260330183276946
100 2063.0 CHIX 30-Mar-2026 15:12:39 20260330183276948
100 2063.0 CHIX 30-Mar-2026 15:12:39 20260330183276956
100 2063.0 CHIX 30-Mar-2026 15:12:40 20260330183276958
42 2063.0 CHIX 30-Mar-2026 15:12:41 20260330183276962
99 2063.0 BATE 30-Mar-2026 15:13:11 20260330183277268
225 2063.0 CHIX 30-Mar-2026 15:13:11 20260330183277270
25 2063.0 XLON 30-Mar-2026 15:13:11 20260330183277272
170 2063.0 XLON 30-Mar-2026 15:13:11 20260330183277274
76 2061.0 XLON 30-Mar-2026 15:13:50 20260330183277728
474 2063.0 XLON 30-Mar-2026 15:14:38 20260330183277902
37 2063.0 XLON 30-Mar-2026 15:14:38 20260330183277904
92 2062.0 BATE 30-Mar-2026 15:14:45 20260330183278042
172 2062.0 BATE 30-Mar-2026 15:14:45 20260330183278044
782 2062.0 CHIX 30-Mar-2026 15:14:45 20260330183278046
100 2060.0 CHIX 30-Mar-2026 15:15:05 20260330183278186
85 2060.0 BATE 30-Mar-2026 15:15:05 20260330183278188
100 2060.0 CHIX 30-Mar-2026 15:15:05 20260330183278190
40 2060.0 CHIX 30-Mar-2026 15:15:05 20260330183278192
100 2060.0 XLON 30-Mar-2026 15:15:05 20260330183278194
83 2060.0 XLON 30-Mar-2026 15:15:06 20260330183278196
33 2060.0 XLON 30-Mar-2026 15:15:07 20260330183278210
293 2060.0 CHIX 30-Mar-2026 15:15:54 20260330183279528
186 2060.0 XLON 30-Mar-2026 15:15:54 20260330183279530
51 2060.0 BATE 30-Mar-2026 15:15:54 20260330183279532
65 2060.0 BATE 30-Mar-2026 15:16:29 20260330183279950
100 2060.0 XLON 30-Mar-2026 15:16:29 20260330183279952
30 2060.0 BATE 30-Mar-2026 15:16:30 20260330183279954
190 2060.0 XLON 30-Mar-2026 15:16:38 20260330183279976
8 2060.0 BATE 30-Mar-2026 15:16:38 20260330183279978
259 2060.0 CHIX 30-Mar-2026 15:16:38 20260330183279982
80 2060.0 CHIX 30-Mar-2026 15:16:38 20260330183279984
181 2060.0 CHIX 30-Mar-2026 15:16:38 20260330183279986
20 2060.0 CHIX 30-Mar-2026 15:16:38 20260330183279988
154 2060.0 CHIX 30-Mar-2026 15:16:38 20260330183279990
100 2060.0 BATE 30-Mar-2026 15:18:30 20260330183281119
447 2061.0 XLON 30-Mar-2026 15:18:37 20260330183281151
100 2061.0 BATE 30-Mar-2026 15:18:41 20260330183281155
100 2061.0 CHIX 30-Mar-2026 15:18:41 20260330183281157
367 2061.0 XLON 30-Mar-2026 15:18:41 20260330183281159
100 2061.0 XLON 30-Mar-2026 15:18:41 20260330183281161
128 2061.0 XLON 30-Mar-2026 15:18:41 20260330183281163
100 2061.0 CHIX 30-Mar-2026 15:18:43 20260330183281165
100 2061.0 BATE 30-Mar-2026 15:18:43 20260330183281167
48 2061.0 BATE 30-Mar-2026 15:18:44 20260330183281169
52 2061.0 BATE 30-Mar-2026 15:18:44 20260330183281171
100 2061.0 CHIX 30-Mar-2026 15:18:44 20260330183281173
99 2061.0 BATE 30-Mar-2026 15:18:47 20260330183281175
1 2061.0 BATE 30-Mar-2026 15:18:47 20260330183281177
100 2061.0 CHIX 30-Mar-2026 15:18:47 20260330183281179
100 2061.0 CHIX 30-Mar-2026 15:19:13 20260330183281425
90 2061.0 BATE 30-Mar-2026 15:19:13 20260330183281427
17 2061.0 CHIX 30-Mar-2026 15:19:13 20260330183281431
247 2061.0 XLON 30-Mar-2026 15:19:14 20260330183281433
91 2061.0 XLON 30-Mar-2026 15:19:14 20260330183281435
20 2061.0 BATE 30-Mar-2026 15:19:31 20260330183281721
11 2061.0 BATE 30-Mar-2026 15:19:31 20260330183281727
100 2061.0 CHIX 30-Mar-2026 15:19:32 20260330183281737
70 2061.0 CHIX 30-Mar-2026 15:19:44 20260330183281947
74 2062.0 BATE 30-Mar-2026 15:20:00 20260330183282051
100 2062.0 CHIX 30-Mar-2026 15:20:00 20260330183282053
100 2062.0 CHIX 30-Mar-2026 15:20:01 20260330183282063
3 2062.0 CHIX 30-Mar-2026 15:20:01 20260330183282065
297 2062.0 XLON 30-Mar-2026 15:20:01 20260330183282067
191 2062.0 BATE 30-Mar-2026 15:21:03 20260330183282625
74 2062.0 CHIX 30-Mar-2026 15:21:03 20260330183282627
712 2062.0 CHIX 30-Mar-2026 15:21:03 20260330183282629
300 2062.0 CHIX 30-Mar-2026 15:21:03 20260330183282631
154 2062.0 XLON 30-Mar-2026 15:21:03 20260330183282633
100 2062.0 CHIX 30-Mar-2026 15:21:04 20260330183282637
42 2062.0 CHIX 30-Mar-2026 15:21:12 20260330183282667
28 2062.0 CHIX 30-Mar-2026 15:21:12 20260330183282669
154 2060.0 CHIX 30-Mar-2026 15:21:58 20260330183283013
43 2060.0 BATE 30-Mar-2026 15:21:58 20260330183283015
321 2060.0 XLON 30-Mar-2026 15:21:58 20260330183283117
3 2061.0 CHIX 30-Mar-2026 15:22:44 20260330183283417
357 2061.0 CHIX 30-Mar-2026 15:22:44 20260330183283419
11 2061.0 XLON 30-Mar-2026 15:22:44 20260330183283421
557 2061.0 XLON 30-Mar-2026 15:22:44 20260330183283423
117 2061.0 XLON 30-Mar-2026 15:22:44 20260330183283425
23 2062.0 CHIX 30-Mar-2026 15:24:06 20260330183284097
22 2062.0 XLON 30-Mar-2026 15:24:06 20260330183284099
29 2062.0 XLON 30-Mar-2026 15:24:06 20260330183284101
43 2062.0 XLON 30-Mar-2026 15:24:06 20260330183284103
463 2062.0 XLON 30-Mar-2026 15:24:06 20260330183284105
1,000 2062.0 XLON 30-Mar-2026 15:24:06 20260330183284107
2 2062.0 CHIX 30-Mar-2026 15:25:07 20260330183284477
30 2062.0 CHIX 30-Mar-2026 15:25:07 20260330183284479
712 2062.0 CHIX 30-Mar-2026 15:25:07 20260330183284481
144 2062.0 XLON 30-Mar-2026 15:25:07 20260330183284485
40 2062.0 CHIX 30-Mar-2026 15:25:07 20260330183284491
100 2062.0 CHIX 30-Mar-2026 15:25:08 20260330183284495
44 2062.0 CHIX 30-Mar-2026 15:25:08 20260330183284497
436 2064.0 XLON 30-Mar-2026 15:26:08 20260330183285273
23 2064.0 XLON 30-Mar-2026 15:26:08 20260330183285275
32 2064.0 XLON 30-Mar-2026 15:26:08 20260330183285277
267 2064.0 XLON 30-Mar-2026 15:26:08 20260330183285279
100 2063.0 BATE 30-Mar-2026 15:26:20 20260330183285339
259 2063.0 CHIX 30-Mar-2026 15:26:20 20260330183285341
191 2063.0 BATE 30-Mar-2026 15:27:09 20260330183285657
918 2063.0 XLON 30-Mar-2026 15:27:09 20260330183285659
100 2063.0 CHIX 30-Mar-2026 15:28:45 20260330183286611
100 2063.0 BATE 30-Mar-2026 15:28:47 20260330183286749
100 2063.0 CHIX 30-Mar-2026 15:28:47 20260330183286751
94 2063.0 BATE 30-Mar-2026 15:28:48 20260330183286753
645 2063.0 CHIX 30-Mar-2026 15:28:49 20260330183286756
551 2063.0 XLON 30-Mar-2026 15:28:49 20260330183286758
46 2062.0 CHIX 30-Mar-2026 15:28:58 20260330183286880
899 2062.0 CHIX 30-Mar-2026 15:30:26 20260330183287414
578 2062.0 XLON 30-Mar-2026 15:30:26 20260330183287416
20 2062.0 BATE 30-Mar-2026 15:30:26 20260330183287418
100 2062.0 BATE 30-Mar-2026 15:30:26 20260330183287420
70 2062.0 BATE 30-Mar-2026 15:30:35 20260330183287466
38 2065.0 CHIX 30-Mar-2026 15:31:23 20260330183287804
765 2065.0 XLON 30-Mar-2026 15:31:23 20260330183287806
238 2065.0 CHIX 30-Mar-2026 15:31:23 20260330183287808
134 2065.0 XLON 30-Mar-2026 15:31:31 20260330183287930
126 2065.0 BATE 30-Mar-2026 15:32:43 20260330183288659
500 2065.0 XLON 30-Mar-2026 15:32:43 20260330183288661
54 2065.0 CHIX 30-Mar-2026 15:32:44 20260330183288663
29 2065.0 XLON 30-Mar-2026 15:32:44 20260330183288665
505 2065.0 CHIX 30-Mar-2026 15:32:51 20260330183288879
431 2066.0 XLON 30-Mar-2026 15:33:16 20260330183289168
500 2066.0 CHIX 30-Mar-2026 15:33:16 20260330183289170
92 2066.0 CHIX 30-Mar-2026 15:33:16 20260330183289174
155 2066.0 BATE 30-Mar-2026 15:33:16 20260330183289176
376 2064.0 CHIX 30-Mar-2026 15:34:03 20260330183289492
154 2064.0 XLON 30-Mar-2026 15:34:03 20260330183289494
97 2064.0 BATE 30-Mar-2026 15:34:04 20260330183289508
255 2065.0 XLON 30-Mar-2026 15:35:19 20260330183290138
909 2065.0 XLON 30-Mar-2026 15:35:19 20260330183290140
378 2064.0 CHIX 30-Mar-2026 15:35:19 20260330183290158
259 2064.0 BATE 30-Mar-2026 15:35:19 20260330183290160
1,145 2064.0 XLON 30-Mar-2026 15:36:18 20260330183291110
16 2064.0 XLON 30-Mar-2026 15:37:19 20260330183291658
24 2064.0 XLON 30-Mar-2026 15:37:19 20260330183291660
290 2064.0 XLON 30-Mar-2026 15:37:19 20260330183291662
825 2064.0 XLON 30-Mar-2026 15:37:19 20260330183291664
319 2067.0 CHIX 30-Mar-2026 15:38:49 20260330183292436
346 2067.0 XLON 30-Mar-2026 15:38:49 20260330183292438
479 2067.0 XLON 30-Mar-2026 15:38:49 20260330183292440
36 2067.0 BATE 30-Mar-2026 15:39:03 20260330183292548
4 2067.0 BATE 30-Mar-2026 15:39:03 20260330183292550
76 2067.0 BATE 30-Mar-2026 15:39:21 20260330183292794
191 2067.0 BATE 30-Mar-2026 15:39:21 20260330183292796
290 2067.0 XLON 30-Mar-2026 15:39:21 20260330183292798
23 2067.0 XLON 30-Mar-2026 15:39:21 20260330183292800
13 2067.0 XLON 30-Mar-2026 15:39:21 20260330183292802
47 2067.0 XLON 30-Mar-2026 15:39:21 20260330183292804
482 2067.0 XLON 30-Mar-2026 15:39:21 20260330183292806
82 2067.0 BATE 30-Mar-2026 15:40:22 20260330183293134
191 2067.0 BATE 30-Mar-2026 15:40:22 20260330183293136
16 2067.0 BATE 30-Mar-2026 15:40:22 20260330183293138
713 2067.0 XLON 30-Mar-2026 15:40:22 20260330183293140
161 2067.0 XLON 30-Mar-2026 15:40:22 20260330183293142
120 2066.0 XLON 30-Mar-2026 15:41:07 20260330183293458
8 2068.0 XLON 30-Mar-2026 15:41:53 20260330183294052
1,622 2068.0 XLON 30-Mar-2026 15:41:53 20260330183294054
368 2068.0 XLON 30-Mar-2026 15:42:50 20260330183294402
154 2068.0 CHIX 30-Mar-2026 15:42:50 20260330183294404
36 2068.0 BATE 30-Mar-2026 15:42:50 20260330183294406
97 2068.0 BATE 30-Mar-2026 15:43:29 20260330183294682
454 2068.0 CHIX 30-Mar-2026 15:43:29 20260330183294684
586 2068.0 XLON 30-Mar-2026 15:43:29 20260330183294686
50 2067.0 XLON 30-Mar-2026 15:44:11 20260330183295270
173 2066.0 CHIX 30-Mar-2026 15:44:20 20260330183295493
94 2066.0 BATE 30-Mar-2026 15:44:20 20260330183295495
266 2066.0 XLON 30-Mar-2026 15:44:20 20260330183295497
449 2066.0 CHIX 30-Mar-2026 15:45:04 20260330183296206
643 2066.0 XLON 30-Mar-2026 15:45:04 20260330183296208
8 2066.0 BATE 30-Mar-2026 15:45:07 20260330183296336
57 2066.0 BATE 30-Mar-2026 15:45:11 20260330183296373
359 2065.0 CHIX 30-Mar-2026 15:46:25 20260330183297038
29 2065.0 BATE 30-Mar-2026 15:46:25 20260330183297040
113 2065.0 XLON 30-Mar-2026 15:46:25 20260330183297042
554 2065.0 XLON 30-Mar-2026 15:46:25 20260330183297044
105 2065.0 BATE 30-Mar-2026 15:46:25 20260330183297046
60 2065.0 XLON 30-Mar-2026 15:46:58 20260330183297409
1,100 2065.0 XLON 30-Mar-2026 15:46:58 20260330183297411
73 2063.0 BATE 30-Mar-2026 15:47:36 20260330183297842
221 2063.0 CHIX 30-Mar-2026 15:47:36 20260330183297844
294 2063.0 XLON 30-Mar-2026 15:47:36 20260330183297846
190 2064.0 XLON 30-Mar-2026 15:48:30 20260330183298574
100 2064.0 XLON 30-Mar-2026 15:48:30 20260330183298576
438 2064.0 XLON 30-Mar-2026 15:48:30 20260330183298578
399 2064.0 XLON 30-Mar-2026 15:48:30 20260330183298580
105 2063.0 BATE 30-Mar-2026 15:49:53 20260330183299194
394 2063.0 CHIX 30-Mar-2026 15:49:53 20260330183299200
665 2063.0 XLON 30-Mar-2026 15:49:53 20260330183299204
174 2062.0 XLON 30-Mar-2026 15:50:15 20260330183299374
275 2062.0 CHIX 30-Mar-2026 15:50:30 20260330183299460
118 2062.0 BATE 30-Mar-2026 15:50:30 20260330183299462
510 2063.0 BATE 30-Mar-2026 15:51:02 20260330183300245
222 2063.0 BATE 30-Mar-2026 15:51:02 20260330183300247
4 2063.0 BATE 30-Mar-2026 15:51:02 20260330183300249
435 2063.0 XLON 30-Mar-2026 15:51:02 20260330183300251
31 2063.0 XLON 30-Mar-2026 15:51:02 20260330183300253
1,068 2064.0 XLON 30-Mar-2026 15:52:20 20260330183300840
100 2064.0 XLON 30-Mar-2026 15:53:04 20260330183301168
191 2064.0 BATE 30-Mar-2026 15:53:04 20260330183301172
215 2064.0 BATE 30-Mar-2026 15:53:04 20260330183301174
457 2064.0 BATE 30-Mar-2026 15:53:04 20260330183301176
349 2064.0 XLON 30-Mar-2026 15:53:04 20260330183301178
453 2064.0 XLON 30-Mar-2026 15:54:05 20260330183301784
290 2064.0 XLON 30-Mar-2026 15:54:05 20260330183301786
429 2064.0 XLON 30-Mar-2026 15:54:05 20260330183301788
26 2063.0 BATE 30-Mar-2026 15:54:38 20260330183302194
410 2063.0 XLON 30-Mar-2026 15:54:38 20260330183302196
154 2063.0 CHIX 30-Mar-2026 15:54:38 20260330183302198
47 2062.0 CHIX 30-Mar-2026 15:54:53 20260330183302494
51 2060.0 BATE 30-Mar-2026 15:55:19 20260330183302706
18 2060.0 XLON 30-Mar-2026 15:55:19 20260330183302708
1 2060.0 BATE 30-Mar-2026 15:55:23 20260330183302758
33 2060.0 BATE 30-Mar-2026 15:55:31 20260330183302764
290 2060.0 CHIX 30-Mar-2026 15:55:31 20260330183302766
167 2060.0 XLON 30-Mar-2026 15:55:31 20260330183302768
83 2059.0 BATE 30-Mar-2026 15:56:04 20260330183303038
246 2059.0 CHIX 30-Mar-2026 15:56:04 20260330183303040
315 2059.0 XLON 30-Mar-2026 15:56:04 20260330183303042
143 2058.0 BATE 30-Mar-2026 15:56:38 20260330183303260
459 2058.0 XLON 30-Mar-2026 15:56:38 20260330183303262
90 2058.0 XLON 30-Mar-2026 15:56:38 20260330183303264
528 2058.0 XLON 30-Mar-2026 15:56:38 20260330183303266
507 2061.0 CHIX 30-Mar-2026 15:58:20 20260330183304517
498 2061.0 BATE 30-Mar-2026 15:58:20 20260330183304519
263 2061.0 CHIX 30-Mar-2026 15:58:20 20260330183304521
143 2061.0 BATE 30-Mar-2026 15:58:20 20260330183304523
425 2061.0 XLON 30-Mar-2026 15:58:20 20260330183304525
10 2061.0 BATE 30-Mar-2026 15:58:26 20260330183304556
201 2061.0 CHIX 30-Mar-2026 15:58:59 20260330183304859
279 2061.0 XLON 30-Mar-2026 15:58:59 20260330183304861
83 2061.0 XLON 30-Mar-2026 15:58:59 20260330183304863
33 2061.0 BATE 30-Mar-2026 15:59:03 20260330183305018
4 2061.0 BATE 30-Mar-2026 15:59:28 20260330183305115
791 2062.0 XLON 30-Mar-2026 16:00:00 20260330183305425
39 2062.0 XLON 30-Mar-2026 16:00:01 20260330183305427
25 2062.0 XLON 30-Mar-2026 16:00:01 20260330183305429
402 2062.0 XLON 30-Mar-2026 16:00:01 20260330183305431
2 2063.0 CHIX 30-Mar-2026 16:00:45 20260330183305972
410 2063.0 CHIX 30-Mar-2026 16:00:45 20260330183305974
100 2063.0 CHIX 30-Mar-2026 16:00:45 20260330183305976
36 2063.0 CHIX 30-Mar-2026 16:00:45 20260330183305978
40 2063.0 BATE 30-Mar-2026 16:00:45 20260330183305980
60 2063.0 BATE 30-Mar-2026 16:00:45 20260330183305982
667 2063.0 XLON 30-Mar-2026 16:00:45 20260330183305984
223 2063.0 CHIX 30-Mar-2026 16:01:32 20260330183306606
408 2063.0 XLON 30-Mar-2026 16:01:32 20260330183306608
4 2065.0 BATE 30-Mar-2026 16:02:14 20260330183307418
775 2065.0 CHIX 30-Mar-2026 16:02:14 20260330183307422
143 2065.0 BATE 30-Mar-2026 16:02:14 20260330183307424
196 2065.0 CHIX 30-Mar-2026 16:02:14 20260330183307426
4 2065.0 CHIX 30-Mar-2026 16:02:14 20260330183307428
216 2065.0 CHIX 30-Mar-2026 16:02:14 20260330183307430
131 2065.0 BATE 30-Mar-2026 16:02:14 20260330183307432
143 2061.0 BATE 30-Mar-2026 16:03:15 20260330183308176
481 2061.0 XLON 30-Mar-2026 16:03:15 20260330183308178
757 2061.0 XLON 30-Mar-2026 16:03:15 20260330183308180
44 2059.0 XLON 30-Mar-2026 16:03:35 20260330183308332
100 2056.0 CHIX 30-Mar-2026 16:04:07 20260330183308704
51 2056.0 BATE 30-Mar-2026 16:04:07 20260330183308706
131 2056.0 CHIX 30-Mar-2026 16:04:07 20260330183308708
396 2056.0 XLON 30-Mar-2026 16:04:07 20260330183308710
1,423 2058.0 XLON 30-Mar-2026 16:04:46 20260330183309000
456 2060.0 CHIX 30-Mar-2026 16:06:06 20260330183310184
738 2060.0 XLON 30-Mar-2026 16:06:06 20260330183310188
124 2060.0 BATE 30-Mar-2026 16:06:14 20260330183310310
7 2060.0 BATE 30-Mar-2026 16:06:48 20260330183310800
143 2060.0 BATE 30-Mar-2026 16:06:48 20260330183310802
5 2060.0 BATE 30-Mar-2026 16:06:48 20260330183310804
1,216 2060.0 XLON 30-Mar-2026 16:06:48 20260330183310806
199 2058.0 CHIX 30-Mar-2026 16:07:47 20260330183311416
97 2058.0 BATE 30-Mar-2026 16:07:47 20260330183311418
337 2058.0 XLON 30-Mar-2026 16:07:47 20260330183311420
332 2057.0 CHIX 30-Mar-2026 16:08:05 20260330183311810
227 2057.0 XLON 30-Mar-2026 16:08:05 20260330183311812
112 2057.0 BATE 30-Mar-2026 16:08:06 20260330183311918
13 2057.0 BATE 30-Mar-2026 16:08:06 20260330183311920
1,304 2059.0 XLON 30-Mar-2026 16:08:50 20260330183312326
500 2062.0 CHIX 30-Mar-2026 16:10:38 20260330183313294
172 2062.0 CHIX 30-Mar-2026 16:10:38 20260330183313296
225 2062.0 CHIX 30-Mar-2026 16:10:38 20260330183313298
229 2061.0 BATE 30-Mar-2026 16:10:42 20260330183313426
745 2061.0 XLON 30-Mar-2026 16:10:42 20260330183313428
151 2061.0 XLON 30-Mar-2026 16:10:42 20260330183313430
94 2060.0 BATE 30-Mar-2026 16:11:22 20260330183313790
235 2060.0 CHIX 30-Mar-2026 16:11:22 20260330183313792
317 2060.0 XLON 30-Mar-2026 16:11:22 20260330183313794
18 2061.0 XLON 30-Mar-2026 16:12:09 20260330183314440
42 2062.0 BATE 30-Mar-2026 16:13:03 20260330183314778
764 2062.0 BATE 30-Mar-2026 16:13:03 20260330183314780
356 2062.0 CHIX 30-Mar-2026 16:13:03 20260330183314782
508 2062.0 XLON 30-Mar-2026 16:13:03 20260330183314784
281 2062.0 XLON 30-Mar-2026 16:13:03 20260330183314786
143 2062.0 BATE 30-Mar-2026 16:13:03 20260330183314788
83 2062.0 BATE 30-Mar-2026 16:13:03 20260330183314790
411 2062.0 XLON 30-Mar-2026 16:13:03 20260330183314792
107 2062.0 BATE 30-Mar-2026 16:13:55 20260330183315368
53 2062.0 BATE 30-Mar-2026 16:13:55 20260330183315370
1,174 2062.0 XLON 30-Mar-2026 16:13:55 20260330183315372
1,256 2062.0 XLON 30-Mar-2026 16:14:56 20260330183315996
32 2062.0 XLON 30-Mar-2026 16:14:56 20260330183315998
240 2060.0 CHIX 30-Mar-2026 16:15:30 20260330183316490
249 2060.0 XLON 30-Mar-2026 16:15:30 20260330183316492
64 2060.0 BATE 30-Mar-2026 16:15:30 20260330183316494
134 2060.0 BATE 30-Mar-2026 16:16:08 20260330183316888
388 2060.0 CHIX 30-Mar-2026 16:16:08 20260330183316890
13 2060.0 CHIX 30-Mar-2026 16:16:08 20260330183316892
134 2060.0 BATE 30-Mar-2026 16:16:09 20260330183316896
29 2060.0 BATE 30-Mar-2026 16:16:09 20260330183316898
423 2060.0 XLON 30-Mar-2026 16:16:09 20260330183316900
10 2060.0 CHIX 30-Mar-2026 16:16:40 20260330183317342
10 2060.0 XLON 30-Mar-2026 16:16:40 20260330183317344
100 2060.0 CHIX 30-Mar-2026 16:16:49 20260330183317378
31 2060.0 CHIX 30-Mar-2026 16:16:49 20260330183317380
100 2060.0 XLON 30-Mar-2026 16:16:49 20260330183317382
345 2060.0 XLON 30-Mar-2026 16:16:49 20260330183317384
85 2060.0 BATE 30-Mar-2026 16:16:52 20260330183317402
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBABKDDNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Bepirovirsen accepted for review in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur approved for severe asthma in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement