REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9377Ya&default-theme=true
RNS Number : 9377Y GSK PLC 01 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 31 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 340,000
Lowest price paid per share (GBp): 2,064.00p
Highest price paid per share (GBp): 2,086.00p
Volume-weighted average price paid per share (GBp): 2,075.26p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 16,221,521 ordinary shares.
Following the above purchase, the Company will hold 256,112,615 ordinary
shares in treasury and have 4,060,067,166 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,067,166. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 47,202 2,084.00p 2,064.00p 2,076.10p
CHIX 69,556 2,086.00p 2,064.00p 2,075.37p
XLON 223,242 2,084.00p 2,064.00p 2,075.04p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
99 2064.0 XLON 31-Mar-2026 08:00:20 20260331183336858
52 2064.0 XLON 31-Mar-2026 08:00:20 20260331183336860
815 2072.0 XLON 31-Mar-2026 08:01:07 20260331183337768
88 2072.0 XLON 31-Mar-2026 08:01:07 20260331183337770
232 2071.0 CHIX 31-Mar-2026 08:01:07 20260331183337772
149 2069.0 XLON 31-Mar-2026 08:02:03 20260331183338080
147 2068.0 CHIX 31-Mar-2026 08:02:05 20260331183338102
372 2068.0 XLON 31-Mar-2026 08:02:05 20260331183338104
180 2069.0 XLON 31-Mar-2026 08:04:47 20260331183338950
37 2069.0 XLON 31-Mar-2026 08:04:47 20260331183338952
15 2070.0 CHIX 31-Mar-2026 08:04:47 20260331183338954
83 2070.0 BATE 31-Mar-2026 08:04:47 20260331183338956
201 2070.0 CHIX 31-Mar-2026 08:04:47 20260331183338958
643 2070.0 XLON 31-Mar-2026 08:04:47 20260331183338960
117 2070.0 XLON 31-Mar-2026 08:04:47 20260331183338962
21 2073.0 CHIX 31-Mar-2026 08:04:55 20260331183338974
42 2073.0 CHIX 31-Mar-2026 08:04:55 20260331183338976
192 2073.0 CHIX 31-Mar-2026 08:04:55 20260331183338978
594 2073.0 XLON 31-Mar-2026 08:04:55 20260331183338980
80 2073.0 XLON 31-Mar-2026 08:04:55 20260331183338982
8 2073.0 BATE 31-Mar-2026 08:05:50 20260331183339534
154 2073.0 CHIX 31-Mar-2026 08:05:50 20260331183339536
412 2073.0 XLON 31-Mar-2026 08:05:50 20260331183339538
97 2073.0 BATE 31-Mar-2026 08:06:28 20260331183339778
892 2073.0 XLON 31-Mar-2026 08:06:28 20260331183339780
861 2074.0 XLON 31-Mar-2026 08:07:34 20260331183340200
94 2074.0 BATE 31-Mar-2026 08:07:34 20260331183340202
104 2074.0 CHIX 31-Mar-2026 08:07:34 20260331183340204
245 2074.0 CHIX 31-Mar-2026 08:07:34 20260331183340206
49 2074.0 XLON 31-Mar-2026 08:08:05 20260331183340358
152 2073.0 CHIX 31-Mar-2026 08:08:08 20260331183340364
387 2073.0 XLON 31-Mar-2026 08:08:08 20260331183340366
3 2072.0 BATE 31-Mar-2026 08:08:42 20260331183340684
154 2072.0 CHIX 31-Mar-2026 08:08:42 20260331183340686
398 2072.0 XLON 31-Mar-2026 08:08:42 20260331183340688
164 2070.0 BATE 31-Mar-2026 08:09:28 20260331183341008
251 2070.0 CHIX 31-Mar-2026 08:09:28 20260331183341010
309 2070.0 XLON 31-Mar-2026 08:09:28 20260331183341012
250 2071.0 XLON 31-Mar-2026 08:10:29 20260331183341306
99 2070.0 CHIX 31-Mar-2026 08:10:29 20260331183341308
250 2070.0 XLON 31-Mar-2026 08:10:29 20260331183341310
709 2070.0 XLON 31-Mar-2026 08:10:29 20260331183341312
44 2071.0 XLON 31-Mar-2026 08:10:50 20260331183341380
1 2071.0 CHIX 31-Mar-2026 08:10:50 20260331183341382
130 2069.0 CHIX 31-Mar-2026 08:11:20 20260331183341678
330 2069.0 XLON 31-Mar-2026 08:11:20 20260331183341680
126 2068.0 CHIX 31-Mar-2026 08:11:52 20260331183341966
319 2068.0 XLON 31-Mar-2026 08:11:52 20260331183341968
127 2067.0 CHIX 31-Mar-2026 08:12:21 20260331183342218
320 2067.0 XLON 31-Mar-2026 08:12:21 20260331183342220
960 2067.0 XLON 31-Mar-2026 08:13:42 20260331183342618
104 2067.0 XLON 31-Mar-2026 08:13:42 20260331183342720
205 2068.0 XLON 31-Mar-2026 08:14:16 20260331183342856
68 2069.0 XLON 31-Mar-2026 08:15:00 20260331183343084
240 2069.0 CHIX 31-Mar-2026 08:15:11 20260331183343142
843 2069.0 XLON 31-Mar-2026 08:15:11 20260331183343144
92 2069.0 BATE 31-Mar-2026 08:15:11 20260331183343146
492 2073.0 CHIX 31-Mar-2026 08:17:41 20260331183343936
31 2073.0 CHIX 31-Mar-2026 08:17:41 20260331183343938
1,727 2073.0 XLON 31-Mar-2026 08:17:41 20260331183343940
154 2073.0 XLON 31-Mar-2026 08:17:41 20260331183343942
298 2071.0 XLON 31-Mar-2026 08:18:49 20260331183344368
118 2071.0 CHIX 31-Mar-2026 08:18:49 20260331183344370
272 2071.0 BATE 31-Mar-2026 08:19:24 20260331183344606
212 2071.0 XLON 31-Mar-2026 08:19:24 20260331183344608
212 2071.0 XLON 31-Mar-2026 08:19:24 20260331183344610
505 2071.0 XLON 31-Mar-2026 08:19:24 20260331183344612
16 2071.0 XLON 31-Mar-2026 08:19:24 20260331183344614
85 2071.0 XLON 31-Mar-2026 08:19:24 20260331183344616
403 2073.0 CHIX 31-Mar-2026 08:21:50 20260331183345222
1,416 2073.0 XLON 31-Mar-2026 08:21:50 20260331183345224
153 2073.0 XLON 31-Mar-2026 08:21:50 20260331183345226
39 2072.0 XLON 31-Mar-2026 08:22:31 20260331183345422
246 2071.0 CHIX 31-Mar-2026 08:23:02 20260331183345758
240 2071.0 XLON 31-Mar-2026 08:23:02 20260331183345760
243 2071.0 XLON 31-Mar-2026 08:23:02 20260331183345762
71 2071.0 CHIX 31-Mar-2026 08:23:05 20260331183345812
179 2071.0 XLON 31-Mar-2026 08:23:05 20260331183345814
154 2070.0 XLON 31-Mar-2026 08:24:02 20260331183346146
236 2070.0 XLON 31-Mar-2026 08:24:26 20260331183346429
1,020 2070.0 XLON 31-Mar-2026 08:24:26 20260331183346431
240 2070.0 XLON 31-Mar-2026 08:25:10 20260331183346651
95 2070.0 CHIX 31-Mar-2026 08:25:18 20260331183346919
224 2070.0 CHIX 31-Mar-2026 08:26:18 20260331183347103
178 2070.0 CHIX 31-Mar-2026 08:26:29 20260331183347227
68 2070.0 BATE 31-Mar-2026 08:26:29 20260331183347229
369 2070.0 XLON 31-Mar-2026 08:26:29 20260331183347231
255 2070.0 XLON 31-Mar-2026 08:26:29 20260331183347233
148 2071.0 CHIX 31-Mar-2026 08:27:33 20260331183347375
98 2071.0 BATE 31-Mar-2026 08:28:37 20260331183347605
70 2071.0 BATE 31-Mar-2026 08:28:37 20260331183347607
258 2071.0 CHIX 31-Mar-2026 08:28:37 20260331183347609
185 2071.0 CHIX 31-Mar-2026 08:28:37 20260331183347611
649 2071.0 XLON 31-Mar-2026 08:28:37 20260331183347613
108 2070.0 CHIX 31-Mar-2026 08:29:01 20260331183347673
274 2070.0 XLON 31-Mar-2026 08:29:01 20260331183347675
240 2070.0 CHIX 31-Mar-2026 08:29:53 20260331183347943
424 2070.0 CHIX 31-Mar-2026 08:29:53 20260331183347945
116 2070.0 CHIX 31-Mar-2026 08:29:53 20260331183347947
126 2070.0 XLON 31-Mar-2026 08:29:59 20260331183347949
169 2070.0 CHIX 31-Mar-2026 08:29:59 20260331183347951
55 2069.0 XLON 31-Mar-2026 08:30:42 20260331183348175
127 2069.0 XLON 31-Mar-2026 08:30:54 20260331183348223
103 2069.0 XLON 31-Mar-2026 08:31:06 20260331183348251
49 2070.0 BATE 31-Mar-2026 08:31:47 20260331183348418
537 2070.0 CHIX 31-Mar-2026 08:31:47 20260331183348420
357 2070.0 CHIX 31-Mar-2026 08:31:47 20260331183348422
131 2070.0 CHIX 31-Mar-2026 08:31:47 20260331183348424
43 2070.0 BATE 31-Mar-2026 08:31:47 20260331183348426
97 2070.0 BATE 31-Mar-2026 08:31:47 20260331183348428
51 2070.0 BATE 31-Mar-2026 08:31:47 20260331183348430
315 2072.0 CHIX 31-Mar-2026 08:33:57 20260331183348861
226 2072.0 CHIX 31-Mar-2026 08:33:57 20260331183348863
120 2072.0 BATE 31-Mar-2026 08:33:57 20260331183348865
86 2072.0 BATE 31-Mar-2026 08:33:57 20260331183348867
793 2072.0 XLON 31-Mar-2026 08:33:57 20260331183348869
1,088 2072.0 XLON 31-Mar-2026 08:35:13 20260331183349173
138 2072.0 XLON 31-Mar-2026 08:35:13 20260331183349175
256 2072.0 XLON 31-Mar-2026 08:36:19 20260331183349653
101 2072.0 CHIX 31-Mar-2026 08:36:40 20260331183349703
112 2072.0 CHIX 31-Mar-2026 08:36:40 20260331183349705
284 2072.0 XLON 31-Mar-2026 08:36:40 20260331183349707
228 2072.0 CHIX 31-Mar-2026 08:37:46 20260331183350091
87 2072.0 BATE 31-Mar-2026 08:37:46 20260331183350093
801 2072.0 XLON 31-Mar-2026 08:37:46 20260331183350095
307 2077.0 CHIX 31-Mar-2026 08:40:26 20260331183351291
216 2079.0 CHIX 31-Mar-2026 08:41:36 20260331183351811
171 2079.0 CHIX 31-Mar-2026 08:41:36 20260331183351813
147 2079.0 BATE 31-Mar-2026 08:41:36 20260331183351815
1,359 2079.0 XLON 31-Mar-2026 08:41:36 20260331183351817
89 2079.0 CHIX 31-Mar-2026 08:41:36 20260331183351819
224 2079.0 XLON 31-Mar-2026 08:41:36 20260331183351821
76 2078.0 BATE 31-Mar-2026 08:43:21 20260331183352433
89 2078.0 BATE 31-Mar-2026 08:43:21 20260331183352435
122 2078.0 BATE 31-Mar-2026 08:43:21 20260331183352437
88 2078.0 BATE 31-Mar-2026 08:43:21 20260331183352439
1,018 2078.0 XLON 31-Mar-2026 08:43:21 20260331183352441
34 2078.0 XLON 31-Mar-2026 08:43:21 20260331183352443
156 2080.0 BATE 31-Mar-2026 08:47:02 20260331183353937
417 2080.0 CHIX 31-Mar-2026 08:47:02 20260331183353939
1,464 2080.0 XLON 31-Mar-2026 08:47:02 20260331183353941
109 2082.0 BATE 31-Mar-2026 08:48:52 20260331183354801
286 2082.0 CHIX 31-Mar-2026 08:48:52 20260331183354803
463 2082.0 XLON 31-Mar-2026 08:48:52 20260331183354805
541 2082.0 XLON 31-Mar-2026 08:48:52 20260331183354807
95 2081.0 CHIX 31-Mar-2026 08:50:10 20260331183355143
239 2081.0 XLON 31-Mar-2026 08:50:10 20260331183355145
253 2082.0 CHIX 31-Mar-2026 08:51:01 20260331183355463
47 2082.0 CHIX 31-Mar-2026 08:51:01 20260331183355465
888 2082.0 XLON 31-Mar-2026 08:51:01 20260331183355467
154 2082.0 XLON 31-Mar-2026 08:51:01 20260331183355469
269 2083.0 CHIX 31-Mar-2026 08:53:48 20260331183357173
944 2083.0 XLON 31-Mar-2026 08:53:48 20260331183357175
102 2083.0 BATE 31-Mar-2026 08:53:48 20260331183357177
107 2084.0 CHIX 31-Mar-2026 08:55:53 20260331183358729
99 2084.0 BATE 31-Mar-2026 08:55:53 20260331183358735
153 2084.0 CHIX 31-Mar-2026 08:55:53 20260331183358737
98 2084.0 XLON 31-Mar-2026 08:55:53 20260331183358739
310 2084.0 XLON 31-Mar-2026 08:55:53 20260331183358741
506 2084.0 XLON 31-Mar-2026 08:55:53 20260331183358743
92 2083.0 CHIX 31-Mar-2026 08:55:54 20260331183358767
239 2084.0 CHIX 31-Mar-2026 08:57:07 20260331183359320
838 2084.0 XLON 31-Mar-2026 08:57:07 20260331183359322
240 2086.0 CHIX 31-Mar-2026 08:59:10 20260331183360229
36 2086.0 CHIX 31-Mar-2026 08:59:10 20260331183360231
226 2086.0 CHIX 31-Mar-2026 08:59:29 20260331183360269
238 2086.0 CHIX 31-Mar-2026 08:59:37 20260331183360301
624 2086.0 CHIX 31-Mar-2026 09:00:08 20260331183360567
616 2086.0 CHIX 31-Mar-2026 09:00:08 20260331183360569
50 2084.0 XLON 31-Mar-2026 09:01:02 20260331183361041
51 2083.0 CHIX 31-Mar-2026 09:01:46 20260331183361325
46 2083.0 CHIX 31-Mar-2026 09:01:46 20260331183361327
244 2083.0 XLON 31-Mar-2026 09:01:46 20260331183361329
566 2084.0 BATE 31-Mar-2026 09:02:10 20260331183361479
198 2084.0 BATE 31-Mar-2026 09:02:10 20260331183361481
81 2084.0 CHIX 31-Mar-2026 09:02:37 20260331183361717
205 2084.0 XLON 31-Mar-2026 09:02:37 20260331183361719
1,114 2084.0 BATE 31-Mar-2026 09:03:41 20260331183362518
95 2084.0 CHIX 31-Mar-2026 09:05:25 20260331183363227
241 2084.0 XLON 31-Mar-2026 09:05:25 20260331183363229
277 2084.0 CHIX 31-Mar-2026 09:06:14 20260331183363585
106 2084.0 BATE 31-Mar-2026 09:06:14 20260331183363587
973 2084.0 XLON 31-Mar-2026 09:06:14 20260331183363589
48 2083.0 XLON 31-Mar-2026 09:07:41 20260331183364150
154 2083.0 CHIX 31-Mar-2026 09:07:42 20260331183364194
22 2083.0 BATE 31-Mar-2026 09:07:42 20260331183364196
448 2083.0 XLON 31-Mar-2026 09:07:42 20260331183364198
270 2083.0 CHIX 31-Mar-2026 09:09:43 20260331183364966
949 2083.0 XLON 31-Mar-2026 09:09:43 20260331183364968
103 2083.0 BATE 31-Mar-2026 09:10:02 20260331183365004
90 2082.0 CHIX 31-Mar-2026 09:10:18 20260331183365086
226 2082.0 XLON 31-Mar-2026 09:10:18 20260331183365088
95 2081.0 CHIX 31-Mar-2026 09:11:35 20260331183365554
242 2081.0 XLON 31-Mar-2026 09:11:35 20260331183365556
242 2081.0 CHIX 31-Mar-2026 09:12:20 20260331183365660
190 2081.0 CHIX 31-Mar-2026 09:12:20 20260331183365662
73 2081.0 BATE 31-Mar-2026 09:12:20 20260331183365664
668 2081.0 XLON 31-Mar-2026 09:12:20 20260331183365666
5 2080.0 XLON 31-Mar-2026 09:13:41 20260331183365942
207 2081.0 BATE 31-Mar-2026 09:14:22 20260331183366132
539 2081.0 BATE 31-Mar-2026 09:14:22 20260331183366134
451 2081.0 XLON 31-Mar-2026 09:14:22 20260331183366136
99 2082.0 BATE 31-Mar-2026 09:16:24 20260331183366872
261 2082.0 CHIX 31-Mar-2026 09:16:24 20260331183366874
916 2082.0 XLON 31-Mar-2026 09:16:24 20260331183366876
83 2081.0 CHIX 31-Mar-2026 09:17:26 20260331183367184
210 2081.0 XLON 31-Mar-2026 09:17:26 20260331183367186
91 2080.0 CHIX 31-Mar-2026 09:18:25 20260331183367456
230 2080.0 XLON 31-Mar-2026 09:18:25 20260331183367458
89 2080.0 CHIX 31-Mar-2026 09:19:00 20260331183367680
226 2080.0 XLON 31-Mar-2026 09:19:00 20260331183367682
80 2080.0 CHIX 31-Mar-2026 09:19:58 20260331183367757
21 2080.0 XLON 31-Mar-2026 09:19:58 20260331183367759
86 2080.0 BATE 31-Mar-2026 09:20:04 20260331183367772
224 2080.0 CHIX 31-Mar-2026 09:20:04 20260331183367776
787 2080.0 XLON 31-Mar-2026 09:20:04 20260331183367778
207 2080.0 BATE 31-Mar-2026 09:22:00 20260331183368296
587 2080.0 BATE 31-Mar-2026 09:22:00 20260331183368298
347 2080.0 XLON 31-Mar-2026 09:22:00 20260331183368300
75 2080.0 XLON 31-Mar-2026 09:22:00 20260331183368302
90 2079.0 CHIX 31-Mar-2026 09:22:35 20260331183368604
226 2079.0 XLON 31-Mar-2026 09:22:35 20260331183368606
242 2079.0 CHIX 31-Mar-2026 09:25:13 20260331183369261
92 2079.0 BATE 31-Mar-2026 09:25:13 20260331183369263
850 2079.0 XLON 31-Mar-2026 09:25:13 20260331183369265
82 2078.0 CHIX 31-Mar-2026 09:26:19 20260331183369567
208 2078.0 XLON 31-Mar-2026 09:26:19 20260331183369569
22 2078.0 BATE 31-Mar-2026 09:27:05 20260331183369869
171 2078.0 BATE 31-Mar-2026 09:27:05 20260331183369871
252 2078.0 BATE 31-Mar-2026 09:27:05 20260331183369873
653 2078.0 XLON 31-Mar-2026 09:27:05 20260331183369875
1,175 2078.0 XLON 31-Mar-2026 09:29:07 20260331183370722
73 2077.0 CHIX 31-Mar-2026 09:29:51 20260331183370970
185 2077.0 XLON 31-Mar-2026 09:29:51 20260331183370972
79 2076.0 CHIX 31-Mar-2026 09:30:34 20260331183371296
201 2076.0 XLON 31-Mar-2026 09:30:34 20260331183371298
86 2075.0 CHIX 31-Mar-2026 09:31:12 20260331183371932
217 2075.0 XLON 31-Mar-2026 09:31:12 20260331183371934
426 2075.0 CHIX 31-Mar-2026 09:32:40 20260331183372472
5 2075.0 BATE 31-Mar-2026 09:32:40 20260331183372474
207 2075.0 BATE 31-Mar-2026 09:32:40 20260331183372476
426 2075.0 CHIX 31-Mar-2026 09:32:40 20260331183372478
2 2075.0 CHIX 31-Mar-2026 09:32:40 20260331183372480
154 2074.0 XLON 31-Mar-2026 09:33:27 20260331183372726
281 2074.0 BATE 31-Mar-2026 09:34:42 20260331183373136
439 2074.0 XLON 31-Mar-2026 09:34:42 20260331183373138
318 2074.0 XLON 31-Mar-2026 09:34:42 20260331183373140
170 2074.0 XLON 31-Mar-2026 09:34:42 20260331183373142
241 2074.0 BATE 31-Mar-2026 09:36:44 20260331183373482
317 2074.0 XLON 31-Mar-2026 09:36:44 20260331183373484
601 2074.0 XLON 31-Mar-2026 09:36:44 20260331183373486
207 2074.0 BATE 31-Mar-2026 09:38:46 20260331183373981
465 2074.0 XLON 31-Mar-2026 09:38:46 20260331183373983
504 2074.0 XLON 31-Mar-2026 09:38:46 20260331183373985
67 2074.0 XLON 31-Mar-2026 09:38:46 20260331183373987
207 2073.0 BATE 31-Mar-2026 09:40:48 20260331183374870
464 2073.0 XLON 31-Mar-2026 09:40:48 20260331183374872
481 2073.0 XLON 31-Mar-2026 09:40:48 20260331183374874
93 2073.0 BATE 31-Mar-2026 09:44:00 20260331183376018
85 2073.0 CHIX 31-Mar-2026 09:44:00 20260331183376020
158 2073.0 CHIX 31-Mar-2026 09:44:00 20260331183376022
853 2073.0 XLON 31-Mar-2026 09:44:00 20260331183376024
154 2073.0 CHIX 31-Mar-2026 09:44:03 20260331183376078
12 2073.0 BATE 31-Mar-2026 09:44:49 20260331183376403
100 2073.0 BATE 31-Mar-2026 09:45:32 20260331183376661
263 2073.0 CHIX 31-Mar-2026 09:45:32 20260331183376665
923 2073.0 XLON 31-Mar-2026 09:45:32 20260331183376667
1,133 2075.0 XLON 31-Mar-2026 09:47:25 20260331183377868
526 2075.0 XLON 31-Mar-2026 09:49:27 20260331183378243
493 2075.0 XLON 31-Mar-2026 09:49:27 20260331183378245
120 2075.0 XLON 31-Mar-2026 09:49:27 20260331183378247
87 2075.0 BATE 31-Mar-2026 09:52:03 20260331183378745
231 2075.0 CHIX 31-Mar-2026 09:52:03 20260331183378747
810 2075.0 XLON 31-Mar-2026 09:52:03 20260331183378753
229 2074.0 XLON 31-Mar-2026 09:52:13 20260331183378875
90 2074.0 CHIX 31-Mar-2026 09:52:15 20260331183379143
62 2074.0 BATE 31-Mar-2026 09:54:02 20260331183380008
160 2074.0 CHIX 31-Mar-2026 09:54:02 20260331183380010
204 2074.0 XLON 31-Mar-2026 09:54:02 20260331183380012
358 2074.0 XLON 31-Mar-2026 09:54:02 20260331183380016
186 2075.0 XLON 31-Mar-2026 09:56:22 20260331183380674
47 2075.0 XLON 31-Mar-2026 09:56:22 20260331183380676
80 2075.0 XLON 31-Mar-2026 09:56:25 20260331183380690
824 2075.0 XLON 31-Mar-2026 09:56:25 20260331183380692
226 2075.0 CHIX 31-Mar-2026 09:57:59 20260331183380945
794 2075.0 XLON 31-Mar-2026 09:57:59 20260331183380947
86 2076.0 XLON 31-Mar-2026 10:00:11 20260331183381586
283 2076.0 CHIX 31-Mar-2026 10:00:14 20260331183381600
108 2076.0 BATE 31-Mar-2026 10:00:14 20260331183381602
994 2076.0 XLON 31-Mar-2026 10:00:14 20260331183381604
75 2075.0 CHIX 31-Mar-2026 10:00:47 20260331183381856
188 2075.0 XLON 31-Mar-2026 10:00:47 20260331183381858
210 2076.0 CHIX 31-Mar-2026 10:02:40 20260331183382402
38 2076.0 CHIX 31-Mar-2026 10:02:40 20260331183382404
426 2076.0 CHIX 31-Mar-2026 10:02:40 20260331183382406
378 2076.0 CHIX 31-Mar-2026 10:02:40 20260331183382408
113 2076.0 CHIX 31-Mar-2026 10:02:40 20260331183382410
602 2076.0 XLON 31-Mar-2026 10:04:42 20260331183383378
534 2076.0 XLON 31-Mar-2026 10:04:42 20260331183383380
155 2076.0 BATE 31-Mar-2026 10:06:44 20260331183384470
226 2076.0 BATE 31-Mar-2026 10:06:44 20260331183384472
244 2076.0 XLON 31-Mar-2026 10:06:44 20260331183384474
309 2076.0 XLON 31-Mar-2026 10:06:44 20260331183384476
204 2076.0 XLON 31-Mar-2026 10:06:44 20260331183384478
43 2076.0 BATE 31-Mar-2026 10:08:46 20260331183385154
155 2076.0 BATE 31-Mar-2026 10:08:46 20260331183385156
273 2076.0 BATE 31-Mar-2026 10:08:46 20260331183385158
693 2076.0 XLON 31-Mar-2026 10:08:46 20260331183385160
83 2075.0 CHIX 31-Mar-2026 10:09:59 20260331183385453
211 2075.0 XLON 31-Mar-2026 10:09:59 20260331183385455
87 2075.0 BATE 31-Mar-2026 10:11:38 20260331183386231
229 2075.0 CHIX 31-Mar-2026 10:11:38 20260331183386233
802 2075.0 XLON 31-Mar-2026 10:11:38 20260331183386235
56 2075.0 BATE 31-Mar-2026 10:13:21 20260331183386924
269 2075.0 BATE 31-Mar-2026 10:13:21 20260331183386926
154 2075.0 XLON 31-Mar-2026 10:13:21 20260331183386928
123 2075.0 XLON 31-Mar-2026 10:13:21 20260331183386930
431 2075.0 XLON 31-Mar-2026 10:13:21 20260331183386932
40 2075.0 XLON 31-Mar-2026 10:13:21 20260331183386934
78 2074.0 CHIX 31-Mar-2026 10:14:18 20260331183387466
196 2074.0 XLON 31-Mar-2026 10:14:18 20260331183387468
84 2074.0 CHIX 31-Mar-2026 10:14:49 20260331183387819
212 2074.0 XLON 31-Mar-2026 10:14:49 20260331183387821
210 2074.0 CHIX 31-Mar-2026 10:16:54 20260331183388626
110 2074.0 CHIX 31-Mar-2026 10:16:54 20260331183388628
426 2074.0 CHIX 31-Mar-2026 10:16:54 20260331183388630
500 2074.0 CHIX 31-Mar-2026 10:16:54 20260331183388632
86 2074.0 CHIX 31-Mar-2026 10:16:54 20260331183388634
183 2075.0 XLON 31-Mar-2026 10:20:31 20260331183389368
740 2075.0 XLON 31-Mar-2026 10:20:31 20260331183389370
103 2075.0 CHIX 31-Mar-2026 10:20:42 20260331183389392
260 2075.0 XLON 31-Mar-2026 10:20:42 20260331183389394
81 2075.0 BATE 31-Mar-2026 10:21:29 20260331183389618
155 2075.0 BATE 31-Mar-2026 10:21:29 20260331183389620
312 2075.0 XLON 31-Mar-2026 10:21:29 20260331183389622
290 2075.0 XLON 31-Mar-2026 10:21:29 20260331183389624
265 2075.0 XLON 31-Mar-2026 10:21:29 20260331183389626
763 2078.0 XLON 31-Mar-2026 10:23:37 20260331183390450
308 2078.0 XLON 31-Mar-2026 10:23:37 20260331183390452
45 2076.0 XLON 31-Mar-2026 10:25:23 20260331183391073
154 2075.0 CHIX 31-Mar-2026 10:25:23 20260331183391079
59 2075.0 BATE 31-Mar-2026 10:25:23 20260331183391081
541 2075.0 XLON 31-Mar-2026 10:25:23 20260331183391083
1,101 2076.0 XLON 31-Mar-2026 10:27:04 20260331183391657
80 2075.0 CHIX 31-Mar-2026 10:28:53 20260331183392243
202 2075.0 XLON 31-Mar-2026 10:28:53 20260331183392263
148 2074.0 CHIX 31-Mar-2026 10:29:40 20260331183392623
377 2074.0 XLON 31-Mar-2026 10:29:40 20260331183392625
381 2073.0 XLON 31-Mar-2026 10:29:40 20260331183392629
150 2073.0 CHIX 31-Mar-2026 10:30:48 20260331183392941
154 2073.0 CHIX 31-Mar-2026 10:30:54 20260331183393006
406 2073.0 XLON 31-Mar-2026 10:30:54 20260331183393108
6 2073.0 BATE 31-Mar-2026 10:30:54 20260331183393110
79 2072.0 CHIX 31-Mar-2026 10:31:36 20260331183393219
201 2072.0 XLON 31-Mar-2026 10:31:36 20260331183393221
290 2072.0 CHIX 31-Mar-2026 10:33:10 20260331183393542
73 2072.0 CHIX 31-Mar-2026 10:33:10 20260331183393544
287 2072.0 CHIX 31-Mar-2026 10:33:10 20260331183393546
208 2072.0 CHIX 31-Mar-2026 10:33:10 20260331183393548
272 2072.0 CHIX 31-Mar-2026 10:33:10 20260331183393550
748 2073.0 XLON 31-Mar-2026 10:35:12 20260331183394029
426 2073.0 XLON 31-Mar-2026 10:35:12 20260331183394031
224 2074.0 CHIX 31-Mar-2026 10:37:38 20260331183394630
785 2074.0 XLON 31-Mar-2026 10:37:38 20260331183394632
85 2074.0 XLON 31-Mar-2026 10:37:38 20260331183394634
155 2074.0 BATE 31-Mar-2026 10:39:16 20260331183395062
874 2074.0 XLON 31-Mar-2026 10:39:16 20260331183395064
103 2074.0 XLON 31-Mar-2026 10:39:16 20260331183395066
1,098 2074.0 CHIX 31-Mar-2026 10:41:18 20260331183395938
155 2074.0 BATE 31-Mar-2026 10:43:51 20260331183396600
426 2074.0 XLON 31-Mar-2026 10:43:51 20260331183396602
405 2074.0 XLON 31-Mar-2026 10:43:51 20260331183396604
296 2074.0 XLON 31-Mar-2026 10:43:51 20260331183396606
116 2074.0 BATE 31-Mar-2026 10:46:23 20260331183397380
512 2074.0 XLON 31-Mar-2026 10:46:23 20260331183397382
290 2074.0 XLON 31-Mar-2026 10:46:23 20260331183397384
335 2074.0 XLON 31-Mar-2026 10:46:23 20260331183397386
39 2074.0 XLON 31-Mar-2026 10:46:23 20260331183397388
53 2073.0 CHIX 31-Mar-2026 10:47:40 20260331183397724
154 2073.0 XLON 31-Mar-2026 10:47:40 20260331183397726
84 2073.0 CHIX 31-Mar-2026 10:47:53 20260331183397794
212 2073.0 XLON 31-Mar-2026 10:47:53 20260331183397796
116 2075.0 BATE 31-Mar-2026 10:48:32 20260331183397982
378 2075.0 XLON 31-Mar-2026 10:48:32 20260331183397984
36 2077.0 BATE 31-Mar-2026 10:51:16 20260331183399248
96 2077.0 BATE 31-Mar-2026 10:52:10 20260331183399880
253 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399882
69 2077.0 BATE 31-Mar-2026 10:52:10 20260331183399884
26 2077.0 BATE 31-Mar-2026 10:52:10 20260331183399886
181 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399888
154 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399890
167 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399892
82 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399894
53 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399896
1 2077.0 CHIX 31-Mar-2026 10:52:10 20260331183399898
153 2077.0 XLON 31-Mar-2026 10:52:10 20260331183399900
143 2076.0 CHIX 31-Mar-2026 10:53:21 20260331183400378
361 2076.0 XLON 31-Mar-2026 10:53:21 20260331183400380
41 2076.0 CHIX 31-Mar-2026 10:54:31 20260331183400908
181 2076.0 XLON 31-Mar-2026 10:54:31 20260331183400910
269 2076.0 XLON 31-Mar-2026 10:54:31 20260331183400912
2 2076.0 XLON 31-Mar-2026 10:54:31 20260331183400914
145 2077.0 BATE 31-Mar-2026 10:55:02 20260331183401016
218 2077.0 BATE 31-Mar-2026 10:55:02 20260331183401018
299 2077.0 BATE 31-Mar-2026 10:55:02 20260331183401020
321 2076.0 XLON 31-Mar-2026 10:55:09 20260331183401047
127 2076.0 CHIX 31-Mar-2026 10:55:09 20260331183401049
35 2077.0 CHIX 31-Mar-2026 10:57:44 20260331183402166
88 2077.0 CHIX 31-Mar-2026 10:57:44 20260331183402168
42 2077.0 CHIX 31-Mar-2026 10:57:44 20260331183402170
46 2077.0 CHIX 31-Mar-2026 10:57:44 20260331183402172
60 2077.0 CHIX 31-Mar-2026 10:57:44 20260331183402174
102 2077.0 BATE 31-Mar-2026 10:58:35 20260331183402278
738 2077.0 BATE 31-Mar-2026 11:00:15 20260331183403056
39 2077.0 BATE 31-Mar-2026 11:00:15 20260331183403058
173 2077.0 BATE 31-Mar-2026 11:00:15 20260331183403060
306 2079.0 CHIX 31-Mar-2026 11:00:46 20260331183403338
19 2079.0 CHIX 31-Mar-2026 11:00:46 20260331183403340
250 2079.0 CHIX 31-Mar-2026 11:00:50 20260331183403362
877 2079.0 XLON 31-Mar-2026 11:00:50 20260331183403364
95 2078.0 XLON 31-Mar-2026 11:01:55 20260331183403650
419 2077.0 XLON 31-Mar-2026 11:02:35 20260331183403910
11 2077.0 BATE 31-Mar-2026 11:02:35 20260331183403912
154 2077.0 CHIX 31-Mar-2026 11:02:35 20260331183403914
64 2076.0 CHIX 31-Mar-2026 11:02:37 20260331183403932
162 2076.0 XLON 31-Mar-2026 11:02:37 20260331183403934
166 2077.0 CHIX 31-Mar-2026 11:04:03 20260331183404590
64 2077.0 BATE 31-Mar-2026 11:04:03 20260331183404592
585 2077.0 XLON 31-Mar-2026 11:04:03 20260331183404594
85 2076.0 CHIX 31-Mar-2026 11:04:28 20260331183404659
213 2076.0 XLON 31-Mar-2026 11:04:28 20260331183404661
90 2077.0 XLON 31-Mar-2026 11:07:40 20260331183406016
995 2077.0 XLON 31-Mar-2026 11:07:49 20260331183406062
309 2077.0 CHIX 31-Mar-2026 11:08:05 20260331183406140
290 2077.0 XLON 31-Mar-2026 11:09:16 20260331183406686
845 2077.0 XLON 31-Mar-2026 11:09:16 20260331183406688
256 2076.0 CHIX 31-Mar-2026 11:11:53 20260331183407274
899 2076.0 XLON 31-Mar-2026 11:11:53 20260331183407276
98 2076.0 BATE 31-Mar-2026 11:11:53 20260331183407278
1 2076.0 XLON 31-Mar-2026 11:11:53 20260331183407280
204 2076.0 BATE 31-Mar-2026 11:14:21 20260331183407860
35 2076.0 BATE 31-Mar-2026 11:14:21 20260331183407862
302 2076.0 BATE 31-Mar-2026 11:14:21 20260331183407864
461 2076.0 XLON 31-Mar-2026 11:14:21 20260331183407866
208 2076.0 XLON 31-Mar-2026 11:14:21 20260331183407868
95 2076.0 XLON 31-Mar-2026 11:14:21 20260331183407870
250 2075.0 CHIX 31-Mar-2026 11:17:00 20260331183408472
96 2075.0 BATE 31-Mar-2026 11:17:00 20260331183408474
460 2075.0 XLON 31-Mar-2026 11:17:05 20260331183408492
419 2075.0 XLON 31-Mar-2026 11:17:05 20260331183408494
96 2076.0 BATE 31-Mar-2026 11:19:34 20260331183409008
65 2075.0 XLON 31-Mar-2026 11:19:34 20260331183409010
250 2075.0 CHIX 31-Mar-2026 11:20:03 20260331183409102
813 2075.0 XLON 31-Mar-2026 11:20:03 20260331183409106
213 2075.0 XLON 31-Mar-2026 11:20:03 20260331183409108
193 2076.0 BATE 31-Mar-2026 11:22:29 20260331183409786
219 2076.0 BATE 31-Mar-2026 11:22:29 20260331183409788
266 2076.0 BATE 31-Mar-2026 11:22:29 20260331183409790
6 2076.0 BATE 31-Mar-2026 11:22:29 20260331183409792
59 2076.0 CHIX 31-Mar-2026 11:26:02 20260331183410858
6 2076.0 CHIX 31-Mar-2026 11:26:02 20260331183410860
89 2076.0 CHIX 31-Mar-2026 11:26:02 20260331183410862
28 2076.0 CHIX 31-Mar-2026 11:26:02 20260331183410864
87 2076.0 CHIX 31-Mar-2026 11:26:02 20260331183410866
292 2076.0 XLON 31-Mar-2026 11:26:02 20260331183410868
171 2076.0 BATE 31-Mar-2026 11:26:02 20260331183410870
227 2076.0 BATE 31-Mar-2026 11:26:02 20260331183410872
309 2076.0 XLON 31-Mar-2026 11:26:02 20260331183410874
799 2076.0 XLON 31-Mar-2026 11:26:02 20260331183410876
43 2075.0 CHIX 31-Mar-2026 11:26:31 20260331183411146
154 2075.0 XLON 31-Mar-2026 11:26:31 20260331183411148
405 2075.0 BATE 31-Mar-2026 11:28:35 20260331183411492
740 2075.0 XLON 31-Mar-2026 11:28:35 20260331183411494
408 2075.0 BATE 31-Mar-2026 11:31:08 20260331183412050
304 2075.0 BATE 31-Mar-2026 11:31:08 20260331183412052
290 2075.0 XLON 31-Mar-2026 11:31:08 20260331183412054
204 2075.0 XLON 31-Mar-2026 11:31:08 20260331183412056
213 2074.0 BATE 31-Mar-2026 11:33:40 20260331183412642
963 2074.0 XLON 31-Mar-2026 11:33:40 20260331183412644
182 2072.0 XLON 31-Mar-2026 11:35:39 20260331183413014
72 2072.0 CHIX 31-Mar-2026 11:35:52 20260331183413046
47 2071.0 BATE 31-Mar-2026 11:36:31 20260331183413262
154 2071.0 CHIX 31-Mar-2026 11:36:31 20260331183413264
509 2071.0 XLON 31-Mar-2026 11:36:31 20260331183413266
177 2070.0 XLON 31-Mar-2026 11:37:16 20260331183413553
70 2070.0 CHIX 31-Mar-2026 11:37:23 20260331183413563
118 2069.0 CHIX 31-Mar-2026 11:37:25 20260331183413573
300 2069.0 XLON 31-Mar-2026 11:37:25 20260331183413575
75 2067.0 CHIX 31-Mar-2026 11:38:48 20260331183413982
189 2067.0 XLON 31-Mar-2026 11:38:48 20260331183413984
785 2067.0 XLON 31-Mar-2026 11:41:40 20260331183414878
224 2067.0 CHIX 31-Mar-2026 11:41:50 20260331183414896
85 2067.0 BATE 31-Mar-2026 11:41:52 20260331183414900
392 2066.0 XLON 31-Mar-2026 11:41:52 20260331183415010
41 2066.0 BATE 31-Mar-2026 11:41:52 20260331183415012
154 2066.0 CHIX 31-Mar-2026 11:41:52 20260331183415014
104 2066.0 XLON 31-Mar-2026 11:41:52 20260331183415016
154 2067.0 XLON 31-Mar-2026 11:43:04 20260331183415324
4 2067.0 CHIX 31-Mar-2026 11:43:04 20260331183415330
55 2067.0 CHIX 31-Mar-2026 11:43:09 20260331183415384
91 2067.0 BATE 31-Mar-2026 11:44:53 20260331183415764
18 2067.0 CHIX 31-Mar-2026 11:44:53 20260331183415766
310 2067.0 XLON 31-Mar-2026 11:44:53 20260331183415768
220 2067.0 CHIX 31-Mar-2026 11:44:53 20260331183415770
526 2067.0 XLON 31-Mar-2026 11:44:53 20260331183415772
213 2068.0 BATE 31-Mar-2026 11:47:24 20260331183416632
187 2068.0 BATE 31-Mar-2026 11:47:24 20260331183416634
154 2068.0 CHIX 31-Mar-2026 11:47:24 20260331183416636
1 2068.0 BATE 31-Mar-2026 11:47:24 20260331183416638
43 2068.0 BATE 31-Mar-2026 11:47:24 20260331183416640
1,145 2068.0 XLON 31-Mar-2026 11:48:55 20260331183417220
248 2069.0 CHIX 31-Mar-2026 11:52:02 20260331183418646
94 2069.0 BATE 31-Mar-2026 11:52:02 20260331183418648
292 2069.0 XLON 31-Mar-2026 11:52:02 20260331183418650
578 2069.0 XLON 31-Mar-2026 11:52:02 20260331183418652
21 2071.0 CHIX 31-Mar-2026 11:55:24 20260331183419382
84 2073.0 XLON 31-Mar-2026 11:57:20 20260331183419848
31 2073.0 XLON 31-Mar-2026 11:57:20 20260331183419850
37 2073.0 BATE 31-Mar-2026 11:57:21 20260331183419852
412 2073.0 CHIX 31-Mar-2026 11:57:21 20260331183419854
94 2073.0 CHIX 31-Mar-2026 11:57:21 20260331183419856
1,305 2073.0 CHIX 31-Mar-2026 11:57:21 20260331183419858
344 2073.0 XLON 31-Mar-2026 11:57:21 20260331183419860
234 2073.0 CHIX 31-Mar-2026 11:58:49 20260331183419972
89 2073.0 BATE 31-Mar-2026 11:58:49 20260331183419974
820 2073.0 XLON 31-Mar-2026 11:58:49 20260331183419976
130 2075.0 BATE 31-Mar-2026 12:02:21 20260331183420882
723 2075.0 XLON 31-Mar-2026 12:02:21 20260331183420884
484 2075.0 XLON 31-Mar-2026 12:02:21 20260331183420886
344 2074.0 CHIX 31-Mar-2026 12:02:36 20260331183421106
223 2078.0 CHIX 31-Mar-2026 12:05:05 20260331183421668
160 2078.0 CHIX 31-Mar-2026 12:05:05 20260331183421670
69 2078.0 CHIX 31-Mar-2026 12:05:05 20260331183421672
561 2078.0 XLON 31-Mar-2026 12:05:05 20260331183421674
76 2078.0 XLON 31-Mar-2026 12:05:05 20260331183421676
262 2076.0 BATE 31-Mar-2026 12:07:14 20260331183422074
11 2076.0 BATE 31-Mar-2026 12:07:14 20260331183422076
967 2076.0 XLON 31-Mar-2026 12:07:14 20260331183422078
160 2077.0 BATE 31-Mar-2026 12:09:46 20260331183422620
402 2078.0 CHIX 31-Mar-2026 12:10:24 20260331183422654
74 2077.0 BATE 31-Mar-2026 12:10:37 20260331183422680
192 2077.0 CHIX 31-Mar-2026 12:10:37 20260331183422682
675 2077.0 XLON 31-Mar-2026 12:10:37 20260331183422684
85 2079.0 CHIX 31-Mar-2026 12:11:23 20260331183424676
321 2079.0 XLON 31-Mar-2026 12:11:23 20260331183424678
37 2079.0 CHIX 31-Mar-2026 12:11:24 20260331183424698
5 2079.0 CHIX 31-Mar-2026 12:11:24 20260331183424700
174 2077.0 XLON 31-Mar-2026 12:12:12 20260331183425396
3 2077.0 CHIX 31-Mar-2026 12:12:22 20260331183425516
66 2077.0 CHIX 31-Mar-2026 12:12:22 20260331183425518
154 2077.0 CHIX 31-Mar-2026 12:13:46 20260331183425622
448 2077.0 XLON 31-Mar-2026 12:13:46 20260331183425624
237 2080.0 CHIX 31-Mar-2026 12:16:01 20260331183426280
226 2081.0 CHIX 31-Mar-2026 12:16:40 20260331183426426
86 2081.0 BATE 31-Mar-2026 12:16:40 20260331183426428
794 2081.0 XLON 31-Mar-2026 12:16:40 20260331183426430
66 2080.0 CHIX 31-Mar-2026 12:19:09 20260331183426870
166 2080.0 XLON 31-Mar-2026 12:19:09 20260331183426872
255 2081.0 CHIX 31-Mar-2026 12:19:57 20260331183427204
97 2081.0 BATE 31-Mar-2026 12:19:57 20260331183427312
894 2081.0 XLON 31-Mar-2026 12:19:57 20260331183427314
117 2079.0 CHIX 31-Mar-2026 12:21:54 20260331183427694
297 2079.0 XLON 31-Mar-2026 12:21:54 20260331183427696
64 2078.0 CHIX 31-Mar-2026 12:22:07 20260331183427740
160 2078.0 XLON 31-Mar-2026 12:22:07 20260331183427742
81 2079.0 XLON 31-Mar-2026 12:24:01 20260331183428212
713 2079.0 XLON 31-Mar-2026 12:24:02 20260331183428214
4 2079.0 XLON 31-Mar-2026 12:24:07 20260331183428218
2 2079.0 XLON 31-Mar-2026 12:24:07 20260331183428220
157 2079.0 XLON 31-Mar-2026 12:24:12 20260331183428234
86 2079.0 XLON 31-Mar-2026 12:24:12 20260331183428236
63 2079.0 CHIX 31-Mar-2026 12:24:12 20260331183428238
121 2080.0 CHIX 31-Mar-2026 12:25:36 20260331183428336
305 2080.0 XLON 31-Mar-2026 12:25:36 20260331183428338
219 2080.0 BATE 31-Mar-2026 12:28:05 20260331183429115
857 2080.0 XLON 31-Mar-2026 12:28:05 20260331183429117
112 2080.0 XLON 31-Mar-2026 12:28:05 20260331183429119
41 2079.0 XLON 31-Mar-2026 12:28:18 20260331183429151
49 2079.0 CHIX 31-Mar-2026 12:29:01 20260331183429277
154 2079.0 XLON 31-Mar-2026 12:29:01 20260331183429279
81 2079.0 BATE 31-Mar-2026 12:31:38 20260331183429763
160 2079.0 BATE 31-Mar-2026 12:31:38 20260331183429765
309 2079.0 XLON 31-Mar-2026 12:31:38 20260331183429767
516 2079.0 XLON 31-Mar-2026 12:31:38 20260331183429769
222 2079.0 XLON 31-Mar-2026 12:31:38 20260331183429771
180 2078.0 XLON 31-Mar-2026 12:32:44 20260331183430063
623 2080.0 XLON 31-Mar-2026 12:34:41 20260331183430327
240 2080.0 XLON 31-Mar-2026 12:34:41 20260331183430329
367 2080.0 XLON 31-Mar-2026 12:34:41 20260331183430331
72 2079.0 CHIX 31-Mar-2026 12:35:47 20260331183430613
180 2079.0 XLON 31-Mar-2026 12:35:47 20260331183430615
60 2079.0 CHIX 31-Mar-2026 12:35:58 20260331183430680
154 2079.0 XLON 31-Mar-2026 12:35:58 20260331183430682
6 2078.0 CHIX 31-Mar-2026 12:37:54 20260331183430990
154 2078.0 XLON 31-Mar-2026 12:37:54 20260331183430992
38 2078.0 BATE 31-Mar-2026 12:39:16 20260331183431230
61 2078.0 BATE 31-Mar-2026 12:39:16 20260331183431232
257 2078.0 BATE 31-Mar-2026 12:39:16 20260331183431234
936 2078.0 XLON 31-Mar-2026 12:39:16 20260331183431236
11 2078.0 CHIX 31-Mar-2026 12:40:43 20260331183431399
154 2078.0 XLON 31-Mar-2026 12:40:43 20260331183431401
133 2078.0 BATE 31-Mar-2026 12:45:16 20260331183432106
349 2078.0 CHIX 31-Mar-2026 12:45:16 20260331183432108
1,225 2078.0 XLON 31-Mar-2026 12:45:16 20260331183432110
308 2077.0 XLON 31-Mar-2026 12:46:00 20260331183432164
122 2077.0 CHIX 31-Mar-2026 12:46:00 20260331183432166
318 2076.0 XLON 31-Mar-2026 12:46:15 20260331183432411
82 2076.0 CHIX 31-Mar-2026 12:46:15 20260331183432429
44 2076.0 CHIX 31-Mar-2026 12:46:15 20260331183432431
85 2077.0 BATE 31-Mar-2026 12:48:46 20260331183433668
221 2077.0 CHIX 31-Mar-2026 12:48:46 20260331183433670
776 2077.0 XLON 31-Mar-2026 12:48:46 20260331183433672
128 2077.0 CHIX 31-Mar-2026 12:49:59 20260331183434288
324 2077.0 XLON 31-Mar-2026 12:49:59 20260331183434290
160 2076.0 XLON 31-Mar-2026 12:50:37 20260331183434566
247 2077.0 BATE 31-Mar-2026 12:52:29 20260331183434904
66 2077.0 BATE 31-Mar-2026 12:52:29 20260331183434906
223 2077.0 BATE 31-Mar-2026 12:52:29 20260331183434908
385 2077.0 XLON 31-Mar-2026 12:52:29 20260331183434910
242 2077.0 XLON 31-Mar-2026 12:52:29 20260331183434912
51 2077.0 XLON 31-Mar-2026 12:52:29 20260331183434914
159 2078.0 BATE 31-Mar-2026 12:57:12 20260331183435518
277 2078.0 CHIX 31-Mar-2026 12:57:12 20260331183435520
148 2078.0 CHIX 31-Mar-2026 12:57:12 20260331183435522
1,491 2078.0 XLON 31-Mar-2026 12:57:12 20260331183435524
62 2077.0 CHIX 31-Mar-2026 12:58:11 20260331183435730
157 2077.0 XLON 31-Mar-2026 12:58:11 20260331183435732
250 2077.0 XLON 31-Mar-2026 13:00:23 20260331183436074
231 2077.0 CHIX 31-Mar-2026 13:00:23 20260331183436076
87 2077.0 BATE 31-Mar-2026 13:00:23 20260331183436078
560 2077.0 XLON 31-Mar-2026 13:00:23 20260331183436080
55 2076.0 CHIX 31-Mar-2026 13:01:15 20260331183436144
80 2076.0 XLON 31-Mar-2026 13:01:15 20260331183436146
74 2076.0 XLON 31-Mar-2026 13:01:15 20260331183436148
122 2077.0 BATE 31-Mar-2026 13:03:09 20260331183436765
46 2077.0 BATE 31-Mar-2026 13:03:09 20260331183436767
208 2077.0 BATE 31-Mar-2026 13:03:09 20260331183436769
197 2077.0 XLON 31-Mar-2026 13:03:09 20260331183436771
557 2077.0 XLON 31-Mar-2026 13:03:09 20260331183436773
73 2077.0 XLON 31-Mar-2026 13:03:09 20260331183436775
42 2077.0 XLON 31-Mar-2026 13:03:09 20260331183436777
64 2075.0 CHIX 31-Mar-2026 13:04:32 20260331183437091
162 2075.0 XLON 31-Mar-2026 13:04:32 20260331183437093
78 2074.0 CHIX 31-Mar-2026 13:05:49 20260331183437356
196 2074.0 XLON 31-Mar-2026 13:05:49 20260331183437358
80 2076.0 CHIX 31-Mar-2026 13:07:46 20260331183437605
265 2076.0 CHIX 31-Mar-2026 13:07:46 20260331183437607
210 2076.0 CHIX 31-Mar-2026 13:07:46 20260331183437609
412 2076.0 CHIX 31-Mar-2026 13:08:14 20260331183437681
183 2076.0 CHIX 31-Mar-2026 13:08:14 20260331183437683
694 2076.0 CHIX 31-Mar-2026 13:08:14 20260331183437685
129 2077.0 CHIX 31-Mar-2026 13:10:14 20260331183438215
326 2077.0 XLON 31-Mar-2026 13:10:14 20260331183438217
62 2075.0 CHIX 31-Mar-2026 13:11:41 20260331183439467
156 2075.0 XLON 31-Mar-2026 13:11:41 20260331183439469
245 2075.0 CHIX 31-Mar-2026 13:12:35 20260331183440060
93 2075.0 BATE 31-Mar-2026 13:12:35 20260331183440062
860 2075.0 XLON 31-Mar-2026 13:12:35 20260331183440064
73 2074.0 CHIX 31-Mar-2026 13:14:02 20260331183440539
185 2074.0 XLON 31-Mar-2026 13:14:02 20260331183440541
126 2073.0 CHIX 31-Mar-2026 13:14:46 20260331183440621
318 2073.0 XLON 31-Mar-2026 13:14:46 20260331183440623
68 2072.0 CHIX 31-Mar-2026 13:14:54 20260331183440655
170 2072.0 XLON 31-Mar-2026 13:14:54 20260331183440657
68 2071.0 CHIX 31-Mar-2026 13:14:56 20260331183440675
170 2071.0 XLON 31-Mar-2026 13:14:56 20260331183440677
52 2070.0 CHIX 31-Mar-2026 13:15:36 20260331183440892
82 2073.0 XLON 31-Mar-2026 13:18:23 20260331183441264
75 2073.0 CHIX 31-Mar-2026 13:18:27 20260331183441406
566 2073.0 XLON 31-Mar-2026 13:18:27 20260331183441408
274 2073.0 XLON 31-Mar-2026 13:18:27 20260331183441410
188 2073.0 XLON 31-Mar-2026 13:18:27 20260331183441412
100 2073.0 XLON 31-Mar-2026 13:18:27 20260331183441414
262 2073.0 XLON 31-Mar-2026 13:18:27 20260331183441422
154 2072.0 XLON 31-Mar-2026 13:19:02 20260331183441490
137 2074.0 CHIX 31-Mar-2026 13:20:21 20260331183441820
348 2074.0 XLON 31-Mar-2026 13:20:21 20260331183441822
58 2074.0 BATE 31-Mar-2026 13:22:29 20260331183442156
160 2074.0 BATE 31-Mar-2026 13:22:29 20260331183442158
239 2074.0 BATE 31-Mar-2026 13:22:29 20260331183442160
32 2074.0 XLON 31-Mar-2026 13:22:29 20260331183442162
176 2074.0 XLON 31-Mar-2026 13:22:29 20260331183442164
290 2074.0 XLON 31-Mar-2026 13:22:29 20260331183442166
327 2074.0 XLON 31-Mar-2026 13:22:29 20260331183442168
60 2075.0 XLON 31-Mar-2026 13:25:55 20260331183442664
837 2075.0 XLON 31-Mar-2026 13:25:55 20260331183442666
87 2075.0 BATE 31-Mar-2026 13:27:05 20260331183442758
228 2075.0 CHIX 31-Mar-2026 13:27:05 20260331183442760
802 2075.0 XLON 31-Mar-2026 13:27:05 20260331183442762
154 2076.0 CHIX 31-Mar-2026 13:28:11 20260331183443098
525 2076.0 XLON 31-Mar-2026 13:28:11 20260331183443100
53 2076.0 BATE 31-Mar-2026 13:28:11 20260331183443206
71 2076.0 CHIX 31-Mar-2026 13:28:51 20260331183443582
179 2076.0 XLON 31-Mar-2026 13:28:51 20260331183443584
143 2075.0 CHIX 31-Mar-2026 13:30:50 20260331183443964
362 2075.0 XLON 31-Mar-2026 13:30:50 20260331183443968
93 2076.0 BATE 31-Mar-2026 13:31:55 20260331183444240
242 2076.0 CHIX 31-Mar-2026 13:31:55 20260331183444242
851 2076.0 XLON 31-Mar-2026 13:31:55 20260331183444244
255 2076.0 BATE 31-Mar-2026 13:33:40 20260331183444722
215 2076.0 CHIX 31-Mar-2026 13:33:40 20260331183444724
773 2076.0 CHIX 31-Mar-2026 13:33:40 20260331183444726
562 2076.0 CHIX 31-Mar-2026 13:35:42 20260331183445054
437 2076.0 CHIX 31-Mar-2026 13:35:42 20260331183445056
61 2076.0 BATE 31-Mar-2026 13:35:42 20260331183445058
160 2076.0 BATE 31-Mar-2026 13:35:42 20260331183445060
249 2076.0 CHIX 31-Mar-2026 13:38:16 20260331183445658
95 2076.0 BATE 31-Mar-2026 13:38:16 20260331183445660
876 2076.0 XLON 31-Mar-2026 13:38:16 20260331183445662
299 2076.0 BATE 31-Mar-2026 13:39:46 20260331183446000
31 2076.0 BATE 31-Mar-2026 13:39:46 20260331183446002
139 2076.0 BATE 31-Mar-2026 13:39:46 20260331183446004
693 2076.0 XLON 31-Mar-2026 13:39:46 20260331183446006
91 2076.0 CHIX 31-Mar-2026 13:40:30 20260331183446048
231 2076.0 XLON 31-Mar-2026 13:40:30 20260331183446050
63 2077.0 CHIX 31-Mar-2026 13:43:43 20260331183446648
1,015 2077.0 XLON 31-Mar-2026 13:43:43 20260331183446650
160 2077.0 BATE 31-Mar-2026 13:44:20 20260331183446908
966 2077.0 XLON 31-Mar-2026 13:44:20 20260331183446910
71 2076.0 CHIX 31-Mar-2026 13:45:55 20260331183447435
178 2076.0 XLON 31-Mar-2026 13:45:55 20260331183447437
93 2076.0 BATE 31-Mar-2026 13:47:03 20260331183447585
243 2076.0 CHIX 31-Mar-2026 13:47:03 20260331183447587
853 2076.0 XLON 31-Mar-2026 13:47:03 20260331183447589
86 2075.0 XLON 31-Mar-2026 13:48:15 20260331183447815
70 2075.0 CHIX 31-Mar-2026 13:48:20 20260331183447825
140 2075.0 XLON 31-Mar-2026 13:48:20 20260331183447827
20 2075.0 CHIX 31-Mar-2026 13:48:23 20260331183447840
83 2074.0 CHIX 31-Mar-2026 13:48:43 20260331183448081
211 2074.0 XLON 31-Mar-2026 13:48:43 20260331183448083
92 2074.0 BATE 31-Mar-2026 13:50:27 20260331183448385
242 2074.0 CHIX 31-Mar-2026 13:50:27 20260331183448387
849 2074.0 XLON 31-Mar-2026 13:50:27 20260331183448389
160 2074.0 BATE 31-Mar-2026 13:50:28 20260331183448401
131 2074.0 BATE 31-Mar-2026 13:50:28 20260331183448403
1,108 2074.0 XLON 31-Mar-2026 13:52:28 20260331183449083
200 2074.0 BATE 31-Mar-2026 13:54:30 20260331183449569
191 2074.0 BATE 31-Mar-2026 13:54:30 20260331183449571
701 2074.0 XLON 31-Mar-2026 13:54:30 20260331183449573
141 2074.0 BATE 31-Mar-2026 13:56:32 20260331183449959
33 2074.0 CHIX 31-Mar-2026 13:56:32 20260331183449961
55 2074.0 CHIX 31-Mar-2026 13:56:32 20260331183449963
157 2074.0 XLON 31-Mar-2026 13:56:32 20260331183449965
767 2074.0 XLON 31-Mar-2026 13:56:32 20260331183449967
8 2074.0 XLON 31-Mar-2026 13:56:32 20260331183449969
235 2073.0 CHIX 31-Mar-2026 13:58:50 20260331183450813
18 2073.0 BATE 31-Mar-2026 13:58:50 20260331183450815
72 2073.0 BATE 31-Mar-2026 13:58:50 20260331183450817
825 2073.0 XLON 31-Mar-2026 13:58:50 20260331183450819
8 2075.0 CHIX 31-Mar-2026 14:00:46 20260331183451351
52 2075.0 CHIX 31-Mar-2026 14:00:46 20260331183451353
83 2075.0 CHIX 31-Mar-2026 14:00:46 20260331183451355
32 2075.0 CHIX 31-Mar-2026 14:00:46 20260331183451357
703 2075.0 XLON 31-Mar-2026 14:00:46 20260331183451359
154 2075.0 XLON 31-Mar-2026 14:00:46 20260331183451361
46 2075.0 XLON 31-Mar-2026 14:00:46 20260331183451363
215 2075.0 XLON 31-Mar-2026 14:02:08 20260331183451951
192 2075.0 XLON 31-Mar-2026 14:02:08 20260331183451953
789 2075.0 XLON 31-Mar-2026 14:02:08 20260331183451955
102 2075.0 CHIX 31-Mar-2026 14:03:15 20260331183452235
258 2075.0 XLON 31-Mar-2026 14:03:15 20260331183452237
97 2074.0 CHIX 31-Mar-2026 14:04:00 20260331183452537
245 2074.0 XLON 31-Mar-2026 14:04:00 20260331183452539
263 2073.0 XLON 31-Mar-2026 14:04:18 20260331183452639
33 2074.0 BATE 31-Mar-2026 14:05:11 20260331183453233
366 2074.0 BATE 31-Mar-2026 14:05:11 20260331183453235
47 2074.0 BATE 31-Mar-2026 14:05:11 20260331183453237
154 2073.0 CHIX 31-Mar-2026 14:06:05 20260331183453506
509 2073.0 XLON 31-Mar-2026 14:06:05 20260331183453508
41 2073.0 BATE 31-Mar-2026 14:07:13 20260331183453873
394 2073.0 BATE 31-Mar-2026 14:07:13 20260331183453875
758 2073.0 XLON 31-Mar-2026 14:07:13 20260331183453877
420 2074.0 BATE 31-Mar-2026 14:09:15 20260331183454750
391 2074.0 BATE 31-Mar-2026 14:09:15 20260331183454752
6 2074.0 BATE 31-Mar-2026 14:09:15 20260331183454754
106 2074.0 CHIX 31-Mar-2026 14:10:18 20260331183455238
267 2074.0 XLON 31-Mar-2026 14:10:18 20260331183455240
18 2073.0 BATE 31-Mar-2026 14:10:48 20260331183455301
154 2073.0 CHIX 31-Mar-2026 14:10:48 20260331183455303
437 2073.0 XLON 31-Mar-2026 14:10:48 20260331183455305
91 2072.0 CHIX 31-Mar-2026 14:11:17 20260331183455371
231 2072.0 XLON 31-Mar-2026 14:11:17 20260331183455373
88 2070.0 CHIX 31-Mar-2026 14:12:03 20260331183455638
224 2070.0 XLON 31-Mar-2026 14:12:03 20260331183455640
86 2069.0 CHIX 31-Mar-2026 14:12:33 20260331183455879
219 2069.0 XLON 31-Mar-2026 14:12:33 20260331183455881
31 2069.0 BATE 31-Mar-2026 14:13:50 20260331183456536
302 2069.0 BATE 31-Mar-2026 14:13:50 20260331183456538
394 2069.0 BATE 31-Mar-2026 14:13:50 20260331183456540
279 2069.0 XLON 31-Mar-2026 14:13:50 20260331183456542
193 2069.0 XLON 31-Mar-2026 14:13:50 20260331183456544
87 2068.0 XLON 31-Mar-2026 14:15:18 20260331183457497
85 2069.0 BATE 31-Mar-2026 14:15:58 20260331183457789
224 2069.0 CHIX 31-Mar-2026 14:15:58 20260331183457791
787 2069.0 XLON 31-Mar-2026 14:15:58 20260331183457793
47 2068.0 XLON 31-Mar-2026 14:17:14 20260331183458330
680 2068.0 XLON 31-Mar-2026 14:17:54 20260331183458497
531 2068.0 XLON 31-Mar-2026 14:17:54 20260331183458499
46 2068.0 CHIX 31-Mar-2026 14:19:56 20260331183458982
273 2068.0 XLON 31-Mar-2026 14:19:56 20260331183458984
668 2068.0 XLON 31-Mar-2026 14:19:56 20260331183458986
178 2068.0 XLON 31-Mar-2026 14:19:56 20260331183458988
38 2067.0 XLON 31-Mar-2026 14:21:45 20260331183459477
135 2067.0 XLON 31-Mar-2026 14:21:58 20260331183459509
239 2067.0 CHIX 31-Mar-2026 14:22:07 20260331183459701
90 2067.0 BATE 31-Mar-2026 14:22:07 20260331183459703
4 2067.0 XLON 31-Mar-2026 14:22:07 20260331183459705
14 2067.0 XLON 31-Mar-2026 14:22:07 20260331183459707
820 2067.0 XLON 31-Mar-2026 14:22:07 20260331183459709
210 2068.0 BATE 31-Mar-2026 14:24:00 20260331183460402
147 2068.0 BATE 31-Mar-2026 14:24:00 20260331183460404
373 2068.0 BATE 31-Mar-2026 14:24:00 20260331183460406
17 2067.0 BATE 31-Mar-2026 14:24:02 20260331183460412
154 2067.0 CHIX 31-Mar-2026 14:24:02 20260331183460414
327 2067.0 XLON 31-Mar-2026 14:24:02 20260331183460416
108 2067.0 XLON 31-Mar-2026 14:24:02 20260331183460418
71 2067.0 CHIX 31-Mar-2026 14:26:02 20260331183460972
143 2067.0 CHIX 31-Mar-2026 14:26:02 20260331183460974
891 2067.0 CHIX 31-Mar-2026 14:26:02 20260331183460976
159 2067.0 CHIX 31-Mar-2026 14:26:02 20260331183460978
248 2068.0 XLON 31-Mar-2026 14:27:33 20260331183461506
941 2068.0 XLON 31-Mar-2026 14:27:33 20260331183461508
54 2067.0 BATE 31-Mar-2026 14:29:30 20260331183462158
154 2067.0 CHIX 31-Mar-2026 14:29:30 20260331183462160
220 2067.0 XLON 31-Mar-2026 14:29:30 20260331183462162
307 2067.0 XLON 31-Mar-2026 14:29:30 20260331183462164
102 2066.0 CHIX 31-Mar-2026 14:29:38 20260331183462198
259 2066.0 XLON 31-Mar-2026 14:29:38 20260331183462200
240 2067.0 XLON 31-Mar-2026 14:30:00 20260331183462268
95 2067.0 CHIX 31-Mar-2026 14:30:09 20260331183462558
128 2066.0 CHIX 31-Mar-2026 14:30:15 20260331183462580
176 2066.0 XLON 31-Mar-2026 14:30:15 20260331183462582
607 2068.0 XLON 31-Mar-2026 14:30:54 20260331183462838
173 2068.0 CHIX 31-Mar-2026 14:30:54 20260331183462840
892 2069.0 XLON 31-Mar-2026 14:31:38 20260331183463190
527 2069.0 XLON 31-Mar-2026 14:31:38 20260331183463192
48 2064.0 BATE 31-Mar-2026 14:32:15 20260331183463788
154 2064.0 CHIX 31-Mar-2026 14:32:15 20260331183463790
104 2064.0 XLON 31-Mar-2026 14:32:15 20260331183463792
408 2064.0 XLON 31-Mar-2026 14:32:15 20260331183463794
715 2069.0 XLON 31-Mar-2026 14:33:19 20260331183464666
295 2071.0 BATE 31-Mar-2026 14:33:40 20260331183464872
40 2071.0 BATE 31-Mar-2026 14:33:40 20260331183464874
89 2071.0 BATE 31-Mar-2026 14:33:40 20260331183464876
945 2071.0 XLON 31-Mar-2026 14:33:40 20260331183464878
47 2070.0 BATE 31-Mar-2026 14:34:31 20260331183465208
154 2070.0 CHIX 31-Mar-2026 14:34:31 20260331183465210
509 2070.0 XLON 31-Mar-2026 14:34:31 20260331183465212
221 2070.0 BATE 31-Mar-2026 14:35:11 20260331183465572
40 2070.0 BATE 31-Mar-2026 14:35:11 20260331183465574
442 2070.0 XLON 31-Mar-2026 14:35:11 20260331183465576
625 2070.0 XLON 31-Mar-2026 14:35:11 20260331183465578
23 2071.0 BATE 31-Mar-2026 14:36:11 20260331183466132
154 2071.0 CHIX 31-Mar-2026 14:36:11 20260331183466134
449 2071.0 XLON 31-Mar-2026 14:36:11 20260331183466136
92 2071.0 BATE 31-Mar-2026 14:36:46 20260331183466628
242 2071.0 CHIX 31-Mar-2026 14:36:46 20260331183466630
1 2071.0 CHIX 31-Mar-2026 14:36:46 20260331183466632
853 2071.0 XLON 31-Mar-2026 14:36:46 20260331183466634
154 2067.0 CHIX 31-Mar-2026 14:37:33 20260331183466998
24 2067.0 BATE 31-Mar-2026 14:37:33 20260331183467000
451 2067.0 XLON 31-Mar-2026 14:37:33 20260331183467002
247 2066.0 CHIX 31-Mar-2026 14:38:33 20260331183467516
93 2066.0 BATE 31-Mar-2026 14:38:33 20260331183467518
866 2066.0 XLON 31-Mar-2026 14:38:33 20260331183467520
254 2068.0 CHIX 31-Mar-2026 14:39:29 20260331183467652
145 2068.0 XLON 31-Mar-2026 14:39:29 20260331183467654
23 2068.0 XLON 31-Mar-2026 14:39:29 20260331183467656
723 2068.0 XLON 31-Mar-2026 14:39:29 20260331183467658
96 2068.0 XLON 31-Mar-2026 14:39:29 20260331183467660
200 2069.0 XLON 31-Mar-2026 14:40:24 20260331183467930
68 2069.0 XLON 31-Mar-2026 14:40:24 20260331183467932
90 2069.0 BATE 31-Mar-2026 14:40:25 20260331183467934
236 2069.0 CHIX 31-Mar-2026 14:40:25 20260331183467936
562 2069.0 XLON 31-Mar-2026 14:40:25 20260331183467938
124 2069.0 BATE 31-Mar-2026 14:41:53 20260331183468424
38 2070.0 CHIX 31-Mar-2026 14:42:10 20260331183468480
12 2070.0 CHIX 31-Mar-2026 14:42:10 20260331183468482
295 2070.0 CHIX 31-Mar-2026 14:42:21 20260331183468522
28 2070.0 BATE 31-Mar-2026 14:42:21 20260331183468524
398 2070.0 CHIX 31-Mar-2026 14:42:21 20260331183468526
265 2070.0 XLON 31-Mar-2026 14:42:21 20260331183468528
456 2070.0 CHIX 31-Mar-2026 14:42:26 20260331183468538
322 2070.0 CHIX 31-Mar-2026 14:43:34 20260331183469075
122 2070.0 BATE 31-Mar-2026 14:43:34 20260331183469077
1,129 2070.0 XLON 31-Mar-2026 14:43:34 20260331183469079
22 2070.0 XLON 31-Mar-2026 14:43:34 20260331183469081
1,105 2070.0 XLON 31-Mar-2026 14:45:04 20260331183469986
290 2070.0 XLON 31-Mar-2026 14:45:04 20260331183469988
166 2070.0 XLON 31-Mar-2026 14:45:04 20260331183469990
1,158 2070.0 XLON 31-Mar-2026 14:46:29 20260331183470823
330 2070.0 XLON 31-Mar-2026 14:46:43 20260331183470879
88 2073.0 BATE 31-Mar-2026 14:47:43 20260331183471528
233 2073.0 CHIX 31-Mar-2026 14:47:43 20260331183471530
817 2073.0 XLON 31-Mar-2026 14:47:43 20260331183471532
167 2073.0 XLON 31-Mar-2026 14:49:01 20260331183472148
965 2073.0 XLON 31-Mar-2026 14:49:01 20260331183472150
323 2073.0 CHIX 31-Mar-2026 14:49:02 20260331183472152
122 2073.0 BATE 31-Mar-2026 14:49:02 20260331183472154
321 2072.0 CHIX 31-Mar-2026 14:50:26 20260331183473008
1,126 2072.0 XLON 31-Mar-2026 14:50:26 20260331183473010
725 2075.0 XLON 31-Mar-2026 14:51:57 20260331183473619
214 2075.0 XLON 31-Mar-2026 14:51:57 20260331183473621
241 2074.0 CHIX 31-Mar-2026 14:52:01 20260331183473653
126 2076.0 CHIX 31-Mar-2026 14:53:11 20260331183474175
441 2076.0 CHIX 31-Mar-2026 14:53:11 20260331183474177
206 2076.0 CHIX 31-Mar-2026 14:53:12 20260331183474179
78 2076.0 BATE 31-Mar-2026 14:53:12 20260331183474181
221 2076.0 BATE 31-Mar-2026 14:53:12 20260331183474183
502 2076.0 XLON 31-Mar-2026 14:53:12 20260331183474185
41 2076.0 XLON 31-Mar-2026 14:53:30 20260331183474273
151 2075.0 CHIX 31-Mar-2026 14:53:40 20260331183474439
151 2075.0 XLON 31-Mar-2026 14:53:40 20260331183474441
233 2075.0 XLON 31-Mar-2026 14:53:40 20260331183474443
246 2075.0 BATE 31-Mar-2026 14:55:01 20260331183475137
420 2075.0 BATE 31-Mar-2026 14:55:01 20260331183475139
205 2075.0 XLON 31-Mar-2026 14:55:02 20260331183475141
94 2075.0 BATE 31-Mar-2026 14:55:33 20260331183475429
866 2075.0 XLON 31-Mar-2026 14:55:41 20260331183475467
247 2075.0 CHIX 31-Mar-2026 14:55:41 20260331183475469
3 2075.0 XLON 31-Mar-2026 14:55:45 20260331183475651
152 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476388
18 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476390
221 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476392
334 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476494
59 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476496
24 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476498
695 2075.0 BATE 31-Mar-2026 14:57:03 20260331183476500
37 2076.0 CHIX 31-Mar-2026 14:59:03 20260331183477239
40 2076.0 CHIX 31-Mar-2026 14:59:03 20260331183477241
198 2076.0 CHIX 31-Mar-2026 14:59:03 20260331183477243
129 2076.0 XLON 31-Mar-2026 14:59:03 20260331183477245
1,120 2076.0 XLON 31-Mar-2026 14:59:03 20260331183477247
2 2076.0 CHIX 31-Mar-2026 14:59:03 20260331183477249
1,526 2076.0 XLON 31-Mar-2026 15:00:06 20260331183477765
60 2076.0 XLON 31-Mar-2026 15:00:06 20260331183477767
11 2079.0 CHIX 31-Mar-2026 15:01:08 20260331183478205
116 2079.0 CHIX 31-Mar-2026 15:01:08 20260331183478307
108 2079.0 CHIX 31-Mar-2026 15:01:08 20260331183478309
209 2080.0 XLON 31-Mar-2026 15:01:37 20260331183478935
225 2080.0 XLON 31-Mar-2026 15:01:37 20260331183478937
1,188 2080.0 XLON 31-Mar-2026 15:01:37 20260331183478939
50 2080.0 XLON 31-Mar-2026 15:01:37 20260331183478941
258 2081.0 CHIX 31-Mar-2026 15:02:42 20260331183479677
55 2081.0 BATE 31-Mar-2026 15:02:42 20260331183479679
43 2081.0 BATE 31-Mar-2026 15:02:42 20260331183479681
904 2081.0 XLON 31-Mar-2026 15:02:42 20260331183479683
480 2080.0 XLON 31-Mar-2026 15:03:12 20260331183480125
154 2080.0 CHIX 31-Mar-2026 15:03:15 20260331183480161
35 2080.0 BATE 31-Mar-2026 15:03:15 20260331183480163
45 2082.0 XLON 31-Mar-2026 15:04:25 20260331183480730
290 2082.0 XLON 31-Mar-2026 15:04:25 20260331183480732
574 2082.0 XLON 31-Mar-2026 15:04:25 20260331183480734
256 2082.0 XLON 31-Mar-2026 15:04:50 20260331183480843
105 2083.0 BATE 31-Mar-2026 15:05:36 20260331183481382
277 2083.0 CHIX 31-Mar-2026 15:05:36 20260331183481384
972 2083.0 XLON 31-Mar-2026 15:05:36 20260331183481386
154 2082.0 CHIX 31-Mar-2026 15:05:50 20260331183481444
392 2082.0 XLON 31-Mar-2026 15:05:50 20260331183481446
387 2081.0 XLON 31-Mar-2026 15:06:42 20260331183481956
152 2081.0 CHIX 31-Mar-2026 15:07:07 20260331183482072
150 2080.0 CHIX 31-Mar-2026 15:07:13 20260331183482100
379 2080.0 XLON 31-Mar-2026 15:07:13 20260331183482102
146 2079.0 CHIX 31-Mar-2026 15:07:38 20260331183482347
369 2079.0 XLON 31-Mar-2026 15:07:38 20260331183482349
221 2080.0 BATE 31-Mar-2026 15:08:14 20260331183482592
100 2080.0 BATE 31-Mar-2026 15:08:14 20260331183482594
190 2080.0 BATE 31-Mar-2026 15:08:14 20260331183482596
467 2080.0 BATE 31-Mar-2026 15:08:14 20260331183482598
119 2080.0 BATE 31-Mar-2026 15:08:14 20260331183482600
153 2079.0 CHIX 31-Mar-2026 15:09:15 20260331183482982
388 2079.0 XLON 31-Mar-2026 15:09:15 20260331183482984
38 2078.0 CHIX 31-Mar-2026 15:09:31 20260331183483158
100 2078.0 CHIX 31-Mar-2026 15:09:31 20260331183483160
374 2078.0 XLON 31-Mar-2026 15:09:31 20260331183483162
10 2078.0 CHIX 31-Mar-2026 15:09:32 20260331183483174
87 2078.0 BATE 31-Mar-2026 15:10:19 20260331183483428
227 2078.0 CHIX 31-Mar-2026 15:10:19 20260331183483430
797 2078.0 XLON 31-Mar-2026 15:10:19 20260331183483432
225 2077.0 CHIX 31-Mar-2026 15:11:17 20260331183483820
86 2077.0 BATE 31-Mar-2026 15:11:17 20260331183483822
791 2077.0 XLON 31-Mar-2026 15:11:17 20260331183483824
33 2076.0 CHIX 31-Mar-2026 15:12:39 20260331183484417
51 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484446
202 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484448
321 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484450
78 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484452
143 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484454
194 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484456
383 2078.0 BATE 31-Mar-2026 15:12:49 20260331183484458
100 2077.0 CHIX 31-Mar-2026 15:12:53 20260331183484474
100 2077.0 CHIX 31-Mar-2026 15:12:53 20260331183484476
5 2078.0 BATE 31-Mar-2026 15:12:53 20260331183484478
104 2077.0 CHIX 31-Mar-2026 15:13:50 20260331183485283
119 2077.0 CHIX 31-Mar-2026 15:13:50 20260331183485285
85 2076.0 BATE 31-Mar-2026 15:13:51 20260331183485309
100 2076.0 XLON 31-Mar-2026 15:13:51 20260331183485311
682 2076.0 XLON 31-Mar-2026 15:13:51 20260331183485313
221 2077.0 BATE 31-Mar-2026 15:14:51 20260331183486439
100 2077.0 BATE 31-Mar-2026 15:14:51 20260331183486441
786 2077.0 XLON 31-Mar-2026 15:14:51 20260331183486443
4 2076.0 BATE 31-Mar-2026 15:15:35 20260331183486705
1,000 2077.0 XLON 31-Mar-2026 15:15:52 20260331183486795
74 2077.0 XLON 31-Mar-2026 15:15:52 20260331183486797
9 2078.0 BATE 31-Mar-2026 15:16:38 20260331183487369
80 2078.0 XLON 31-Mar-2026 15:16:38 20260331183487371
100 2078.0 XLON 31-Mar-2026 15:16:38 20260331183487373
233 2078.0 XLON 31-Mar-2026 15:16:38 20260331183487375
154 2078.0 CHIX 31-Mar-2026 15:16:38 20260331183487377
265 2079.0 XLON 31-Mar-2026 15:17:19 20260331183487728
6 2079.0 BATE 31-Mar-2026 15:17:20 20260331183487730
100 2079.0 XLON 31-Mar-2026 15:17:20 20260331183487732
42 2079.0 XLON 31-Mar-2026 15:17:27 20260331183487776
290 2081.0 XLON 31-Mar-2026 15:17:47 20260331183488012
194 2081.0 XLON 31-Mar-2026 15:17:47 20260331183488014
154 2081.0 CHIX 31-Mar-2026 15:17:48 20260331183488016
36 2081.0 BATE 31-Mar-2026 15:17:48 20260331183488018
153 2079.0 CHIX 31-Mar-2026 15:18:13 20260331183488806
388 2079.0 XLON 31-Mar-2026 15:18:13 20260331183488808
100 2078.0 XLON 31-Mar-2026 15:18:36 20260331183488986
100 2078.0 XLON 31-Mar-2026 15:18:37 20260331183488988
100 2078.0 XLON 31-Mar-2026 15:18:37 20260331183488992
87 2078.0 XLON 31-Mar-2026 15:18:38 20260331183488998
153 2078.0 CHIX 31-Mar-2026 15:18:59 20260331183489798
1 2077.0 BATE 31-Mar-2026 15:19:12 20260331183490030
37 2077.0 CHIX 31-Mar-2026 15:19:12 20260331183490032
117 2077.0 CHIX 31-Mar-2026 15:19:12 20260331183490036
392 2077.0 XLON 31-Mar-2026 15:19:12 20260331183490038
221 2075.0 BATE 31-Mar-2026 15:19:56 20260331183490712
25 2075.0 BATE 31-Mar-2026 15:19:56 20260331183490714
860 2075.0 BATE 31-Mar-2026 15:19:56 20260331183490716
223 2074.0 CHIX 31-Mar-2026 15:21:06 20260331183491695
85 2074.0 BATE 31-Mar-2026 15:21:06 20260331183491697
784 2074.0 XLON 31-Mar-2026 15:21:06 20260331183491699
83 2077.0 BATE 31-Mar-2026 15:22:10 20260331183492547
60 2077.0 BATE 31-Mar-2026 15:22:26 20260331183492709
221 2077.0 BATE 31-Mar-2026 15:22:26 20260331183492711
486 2077.0 XLON 31-Mar-2026 15:22:26 20260331183492713
160 2076.0 CHIX 31-Mar-2026 15:22:34 20260331183492763
59 2076.0 CHIX 31-Mar-2026 15:22:34 20260331183492765
389 2076.0 BATE 31-Mar-2026 15:22:59 20260331183492845
723 2076.0 XLON 31-Mar-2026 15:22:59 20260331183492847
324 2078.0 CHIX 31-Mar-2026 15:24:56 20260331183493693
1,137 2078.0 XLON 31-Mar-2026 15:24:56 20260331183493695
123 2077.0 BATE 31-Mar-2026 15:25:16 20260331183494031
87 2077.0 BATE 31-Mar-2026 15:25:52 20260331183494541
313 2079.0 CHIX 31-Mar-2026 15:26:02 20260331183494591
6 2079.0 CHIX 31-Mar-2026 15:26:02 20260331183494593
90 2079.0 BATE 31-Mar-2026 15:26:03 20260331183494595
31 2079.0 BATE 31-Mar-2026 15:26:03 20260331183494597
8 2079.0 BATE 31-Mar-2026 15:26:05 20260331183494603
221 2079.0 BATE 31-Mar-2026 15:26:05 20260331183494605
567 2079.0 CHIX 31-Mar-2026 15:26:05 20260331183494607
64 2079.0 BATE 31-Mar-2026 15:26:05 20260331183494609
41 2079.0 BATE 31-Mar-2026 15:26:05 20260331183494611
217 2079.0 CHIX 31-Mar-2026 15:26:05 20260331183494613
40 2078.0 XLON 31-Mar-2026 15:26:16 20260331183494685
217 2078.0 CHIX 31-Mar-2026 15:27:26 20260331183496915
83 2078.0 BATE 31-Mar-2026 15:27:26 20260331183496917
761 2078.0 XLON 31-Mar-2026 15:27:26 20260331183496919
86 2078.0 BATE 31-Mar-2026 15:28:21 20260331183497371
792 2078.0 XLON 31-Mar-2026 15:28:21 20260331183497373
225 2078.0 CHIX 31-Mar-2026 15:28:21 20260331183497375
201 2081.0 CHIX 31-Mar-2026 15:29:12 20260331183497945
27 2081.0 CHIX 31-Mar-2026 15:29:12 20260331183497947
181 2081.0 CHIX 31-Mar-2026 15:29:15 20260331183497957
69 2081.0 BATE 31-Mar-2026 15:29:15 20260331183497959
635 2081.0 XLON 31-Mar-2026 15:29:15 20260331183497963
16 2081.0 BATE 31-Mar-2026 15:29:59 20260331183498251
154 2081.0 CHIX 31-Mar-2026 15:29:59 20260331183498253
430 2081.0 XLON 31-Mar-2026 15:29:59 20260331183498255
26 2081.0 BATE 31-Mar-2026 15:30:36 20260331183498531
10 2081.0 CHIX 31-Mar-2026 15:30:36 20260331183498533
221 2081.0 BATE 31-Mar-2026 15:30:36 20260331183498535
567 2081.0 CHIX 31-Mar-2026 15:30:36 20260331183498537
99 2081.0 CHIX 31-Mar-2026 15:30:36 20260331183498539
252 2080.0 XLON 31-Mar-2026 15:31:31 20260331183498867
846 2080.0 XLON 31-Mar-2026 15:31:37 20260331183498893
241 2080.0 CHIX 31-Mar-2026 15:31:39 20260331183499007
92 2080.0 BATE 31-Mar-2026 15:31:39 20260331183499009
229 2079.0 BATE 31-Mar-2026 15:32:38 20260331183499335
66 2079.0 CHIX 31-Mar-2026 15:32:38 20260331183499337
948 2079.0 XLON 31-Mar-2026 15:32:38 20260331183499339
94 2079.0 BATE 31-Mar-2026 15:33:45 20260331183499747
246 2079.0 CHIX 31-Mar-2026 15:33:45 20260331183499749
864 2079.0 XLON 31-Mar-2026 15:33:45 20260331183499753
220 2081.0 CHIX 31-Mar-2026 15:35:02 20260331183500291
38 2081.0 CHIX 31-Mar-2026 15:35:02 20260331183500293
185 2081.0 CHIX 31-Mar-2026 15:35:02 20260331183500295
649 2081.0 XLON 31-Mar-2026 15:35:02 20260331183500297
98 2080.0 BATE 31-Mar-2026 15:35:25 20260331183500573
70 2080.0 BATE 31-Mar-2026 15:35:25 20260331183500575
237 2080.0 CHIX 31-Mar-2026 15:35:52 20260331183500673
91 2080.0 BATE 31-Mar-2026 15:35:52 20260331183500675
833 2080.0 XLON 31-Mar-2026 15:35:52 20260331183500677
237 2080.0 CHIX 31-Mar-2026 15:36:50 20260331183501219
832 2080.0 XLON 31-Mar-2026 15:36:50 20260331183501221
90 2080.0 BATE 31-Mar-2026 15:36:55 20260331183501265
12 2079.0 BATE 31-Mar-2026 15:37:17 20260331183501487
154 2079.0 CHIX 31-Mar-2026 15:37:17 20260331183501489
422 2079.0 XLON 31-Mar-2026 15:37:17 20260331183501491
14 2078.0 BATE 31-Mar-2026 15:38:14 20260331183502093
96 2078.0 CHIX 31-Mar-2026 15:38:14 20260331183502095
68 2078.0 BATE 31-Mar-2026 15:38:14 20260331183502097
153 2078.0 CHIX 31-Mar-2026 15:38:14 20260331183502099
442 2078.0 BATE 31-Mar-2026 15:38:14 20260331183502101
222 2078.0 BATE 31-Mar-2026 15:38:14 20260331183502103
178 2078.0 CHIX 31-Mar-2026 15:38:14 20260331183502105
48 2078.0 CHIX 31-Mar-2026 15:38:14 20260331183502107
221 2078.0 BATE 31-Mar-2026 15:39:15 20260331183502457
684 2078.0 BATE 31-Mar-2026 15:39:15 20260331183502459
240 2078.0 XLON 31-Mar-2026 15:39:15 20260331183502461
683 2078.0 XLON 31-Mar-2026 15:40:31 20260331183503055
171 2078.0 XLON 31-Mar-2026 15:40:31 20260331183503057
243 2077.0 CHIX 31-Mar-2026 15:40:58 20260331183503301
93 2077.0 BATE 31-Mar-2026 15:40:58 20260331183503303
221 2077.0 BATE 31-Mar-2026 15:41:17 20260331183503371
463 2077.0 BATE 31-Mar-2026 15:41:17 20260331183503373
497 2077.0 XLON 31-Mar-2026 15:41:17 20260331183503375
1,147 2076.0 XLON 31-Mar-2026 15:42:18 20260331183503963
567 2076.0 CHIX 31-Mar-2026 15:43:19 20260331183504737
91 2076.0 CHIX 31-Mar-2026 15:43:19 20260331183504739
174 2076.0 CHIX 31-Mar-2026 15:43:19 20260331183504741
186 2076.0 CHIX 31-Mar-2026 15:43:19 20260331183504743
154 2076.0 CHIX 31-Mar-2026 15:43:19 20260331183504745
1,177 2075.0 XLON 31-Mar-2026 15:44:20 20260331183505609
14 2075.0 XLON 31-Mar-2026 15:44:20 20260331183505611
231 2074.0 CHIX 31-Mar-2026 15:45:24 20260331183506575
199 2074.0 XLON 31-Mar-2026 15:45:24 20260331183506577
612 2074.0 XLON 31-Mar-2026 15:45:24 20260331183506579
88 2074.0 BATE 31-Mar-2026 15:45:24 20260331183506581
92 2075.0 BATE 31-Mar-2026 15:46:30 20260331183507200
242 2075.0 CHIX 31-Mar-2026 15:46:30 20260331183507202
322 2075.0 XLON 31-Mar-2026 15:46:30 20260331183507204
528 2075.0 XLON 31-Mar-2026 15:46:30 20260331183507206
6 2074.0 BATE 31-Mar-2026 15:47:05 20260331183507482
154 2074.0 CHIX 31-Mar-2026 15:47:05 20260331183507484
406 2074.0 XLON 31-Mar-2026 15:47:05 20260331183507486
12 2071.0 BATE 31-Mar-2026 15:47:38 20260331183507891
241 2072.0 CHIX 31-Mar-2026 15:48:02 20260331183508091
263 2072.0 XLON 31-Mar-2026 15:48:02 20260331183508093
201 2072.0 XLON 31-Mar-2026 15:48:02 20260331183508095
384 2072.0 XLON 31-Mar-2026 15:48:02 20260331183508097
92 2072.0 XLON 31-Mar-2026 15:48:02 20260331183508099
5 2070.0 BATE 31-Mar-2026 15:48:43 20260331183508389
1,000 2071.0 XLON 31-Mar-2026 15:48:54 20260331183508437
176 2071.0 XLON 31-Mar-2026 15:48:54 20260331183508439
5 2071.0 BATE 31-Mar-2026 15:49:38 20260331183509055
87 2072.0 BATE 31-Mar-2026 15:50:03 20260331183509287
65 2072.0 CHIX 31-Mar-2026 15:50:03 20260331183509289
799 2072.0 XLON 31-Mar-2026 15:50:03 20260331183509291
163 2072.0 XLON 31-Mar-2026 15:50:03 20260331183509293
221 2072.0 BATE 31-Mar-2026 15:50:56 20260331183509827
710 2072.0 CHIX 31-Mar-2026 15:50:56 20260331183509829
188 2072.0 BATE 31-Mar-2026 15:50:56 20260331183509831
94 2072.0 CHIX 31-Mar-2026 15:50:56 20260331183509833
250 2074.0 CHIX 31-Mar-2026 15:52:21 20260331183511047
878 2074.0 XLON 31-Mar-2026 15:52:22 20260331183511053
96 2073.0 BATE 31-Mar-2026 15:53:32 20260331183511493
1,305 2073.0 XLON 31-Mar-2026 15:53:43 20260331183511663
391 2073.0 XLON 31-Mar-2026 15:53:43 20260331183511665
154 2074.0 XLON 31-Mar-2026 15:54:06 20260331183511901
221 2074.0 BATE 31-Mar-2026 15:54:30 20260331183512035
990 2074.0 XLON 31-Mar-2026 15:54:30 20260331183512037
1,179 2075.0 XLON 31-Mar-2026 15:55:31 20260331183512567
911 2075.0 XLON 31-Mar-2026 15:57:37 20260331183513795
209 2076.0 CHIX 31-Mar-2026 15:57:39 20260331183513807
125 2076.0 CHIX 31-Mar-2026 15:57:39 20260331183513809
1,173 2076.0 XLON 31-Mar-2026 15:57:40 20260331183513819
127 2075.0 BATE 31-Mar-2026 15:57:43 20260331183513853
16 2074.0 BATE 31-Mar-2026 15:58:19 20260331183514141
154 2074.0 CHIX 31-Mar-2026 15:58:19 20260331183514143
430 2074.0 XLON 31-Mar-2026 15:58:19 20260331183514145
10 2074.0 CHIX 31-Mar-2026 15:59:12 20260331183514471
245 2074.0 CHIX 31-Mar-2026 15:59:21 20260331183514489
894 2074.0 XLON 31-Mar-2026 15:59:21 20260331183514491
96 2074.0 XLON 31-Mar-2026 15:59:21 20260331183514493
266 2076.0 XLON 31-Mar-2026 16:00:29 20260331183515387
648 2076.0 XLON 31-Mar-2026 16:00:29 20260331183515389
360 2076.0 XLON 31-Mar-2026 16:00:29 20260331183515391
39 2077.0 BATE 31-Mar-2026 16:00:52 20260331183515599
154 2077.0 CHIX 31-Mar-2026 16:00:52 20260331183515601
490 2077.0 XLON 31-Mar-2026 16:00:52 20260331183515603
42 2076.0 XLON 31-Mar-2026 16:01:01 20260331183515823
154 2076.0 CHIX 31-Mar-2026 16:01:33 20260331183516107
509 2076.0 XLON 31-Mar-2026 16:01:33 20260331183516109
110 2077.0 BATE 31-Mar-2026 16:02:19 20260331183516761
291 2077.0 CHIX 31-Mar-2026 16:02:19 20260331183516763
1,021 2077.0 XLON 31-Mar-2026 16:02:19 20260331183516765
65 2077.0 BATE 31-Mar-2026 16:03:09 20260331183517033
221 2077.0 BATE 31-Mar-2026 16:03:09 20260331183517035
1 2077.0 XLON 31-Mar-2026 16:03:09 20260331183517037
1,130 2077.0 XLON 31-Mar-2026 16:03:09 20260331183517039
76 2076.0 BATE 31-Mar-2026 16:04:10 20260331183517478
221 2076.0 BATE 31-Mar-2026 16:04:10 20260331183517480
211 2076.0 BATE 31-Mar-2026 16:04:10 20260331183517482
466 2076.0 BATE 31-Mar-2026 16:04:10 20260331183517484
136 2075.0 CHIX 31-Mar-2026 16:04:56 20260331183518013
345 2075.0 XLON 31-Mar-2026 16:04:56 20260331183518015
159 2075.0 BATE 31-Mar-2026 16:05:11 20260331183518313
221 2075.0 BATE 31-Mar-2026 16:05:11 20260331183518315
7 2075.0 BATE 31-Mar-2026 16:05:11 20260331183518317
995 2075.0 XLON 31-Mar-2026 16:05:11 20260331183518319
221 2078.0 BATE 31-Mar-2026 16:06:17 20260331183519107
710 2078.0 CHIX 31-Mar-2026 16:06:17 20260331183519109
124 2077.0 CHIX 31-Mar-2026 16:06:29 20260331183519185
314 2077.0 XLON 31-Mar-2026 16:06:29 20260331183519187
221 2077.0 BATE 31-Mar-2026 16:07:13 20260331183519485
1,110 2077.0 XLON 31-Mar-2026 16:07:13 20260331183519487
173 2077.0 BATE 31-Mar-2026 16:08:29 20260331183520001
3 2077.0 BATE 31-Mar-2026 16:08:29 20260331183520003
107 2076.0 CHIX 31-Mar-2026 16:08:31 20260331183520027
271 2076.0 XLON 31-Mar-2026 16:08:31 20260331183520029
129 2076.0 CHIX 31-Mar-2026 16:09:09 20260331183520329
5 2076.0 XLON 31-Mar-2026 16:09:09 20260331183520331
321 2076.0 XLON 31-Mar-2026 16:09:09 20260331183520333
221 2076.0 BATE 31-Mar-2026 16:10:31 20260331183520909
1,093 2076.0 BATE 31-Mar-2026 16:10:31 20260331183520911
44 2076.0 BATE 31-Mar-2026 16:10:31 20260331183520913
1,270 2077.0 BATE 31-Mar-2026 16:12:03 20260331183521617
270 2078.0 CHIX 31-Mar-2026 16:13:38 20260331183522125
102 2078.0 BATE 31-Mar-2026 16:13:38 20260331183522127
946 2078.0 XLON 31-Mar-2026 16:13:38 20260331183522129
137 2079.0 CHIX 31-Mar-2026 16:14:25 20260331183522445
349 2079.0 XLON 31-Mar-2026 16:14:25 20260331183522447
56 2079.0 BATE 31-Mar-2026 16:15:27 20260331183523003
221 2079.0 BATE 31-Mar-2026 16:15:27 20260331183523005
3 2079.0 XLON 31-Mar-2026 16:15:27 20260331183523007
290 2079.0 XLON 31-Mar-2026 16:15:27 20260331183523009
492 2079.0 XLON 31-Mar-2026 16:15:27 20260331183523011
48 2079.0 XLON 31-Mar-2026 16:15:27 20260331183523013
93 2079.0 XLON 31-Mar-2026 16:15:27 20260331183523015
396 2080.0 XLON 31-Mar-2026 16:16:25 20260331183523443
154 2080.0 CHIX 31-Mar-2026 16:16:28 20260331183523451
2 2080.0 BATE 31-Mar-2026 16:16:28 20260331183523453
277 2080.0 BATE 31-Mar-2026 16:16:29 20260331183523459
99 2080.0 BATE 31-Mar-2026 16:16:29 20260331183523461
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBNOBKDFNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - ViiV completes changes to minority shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Bepirovirsen accepted for review in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement