REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3387Za&default-theme=true
RNS Number : 3387Z GSK PLC 07 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 02 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 335,000
Lowest price paid per share (GBp): 2,093.00p
Highest price paid per share (GBp): 2,161.00p
Volume-weighted average price paid per share (GBp): 2,121.37p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 16,901,521 ordinary shares.
Following the above purchase, the Company will hold 256,792,615 ordinary
shares in treasury and have 4,059,387,166 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,387,166. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 32,837 2,161.00p 2,103.00p 2,117.98p
CHIX 64,965 2,161.00p 2,093.00p 2,120.06p
XLON 237,198 2,161.00p 2,093.00p 2,122.19p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
64 2097.0 XLON 02-Apr-2026 08:00:13 20260402183959308
128 2097.0 XLON 02-Apr-2026 08:00:13 20260402183959310
225 2094.0 XLON 02-Apr-2026 08:00:15 20260402183959520
91 2094.0 CHIX 02-Apr-2026 08:00:15 20260402183959522
167 2093.0 XLON 02-Apr-2026 08:00:20 20260402183960105
67 2093.0 CHIX 02-Apr-2026 08:00:20 20260402183960107
157 2096.0 XLON 02-Apr-2026 08:00:59 20260402183961278
56 2096.0 CHIX 02-Apr-2026 08:00:59 20260402183961280
87 2095.0 CHIX 02-Apr-2026 08:01:45 20260402183961690
216 2095.0 XLON 02-Apr-2026 08:01:45 20260402183961692
67 2095.0 XLON 02-Apr-2026 08:02:20 20260402183961994
218 2095.0 XLON 02-Apr-2026 08:02:21 20260402183961996
114 2095.0 CHIX 02-Apr-2026 08:02:21 20260402183961998
209 2095.0 XLON 02-Apr-2026 08:02:30 20260402183962034
71 2095.0 XLON 02-Apr-2026 08:02:30 20260402183962044
112 2095.0 CHIX 02-Apr-2026 08:02:32 20260402183962058
77 2095.0 XLON 02-Apr-2026 08:03:05 20260402183962462
100 2095.0 XLON 02-Apr-2026 08:03:05 20260402183962464
90 2095.0 XLON 02-Apr-2026 08:03:06 20260402183962474
120 2099.0 XLON 02-Apr-2026 08:03:25 20260402183962645
155 2099.0 XLON 02-Apr-2026 08:03:37 20260402183962827
111 2099.0 CHIX 02-Apr-2026 08:03:41 20260402183962841
289 2099.0 XLON 02-Apr-2026 08:04:16 20260402183963231
163 2104.0 CHIX 02-Apr-2026 08:04:46 20260402183963493
82 2104.0 BATE 02-Apr-2026 08:04:46 20260402183963495
52 2104.0 BATE 02-Apr-2026 08:04:46 20260402183963497
47 2104.0 CHIX 02-Apr-2026 08:04:46 20260402183963499
653 2104.0 CHIX 02-Apr-2026 08:04:46 20260402183963501
25 2104.0 XLON 02-Apr-2026 08:04:46 20260402183963503
292 2103.0 XLON 02-Apr-2026 08:05:25 20260402183964151
118 2103.0 CHIX 02-Apr-2026 08:05:25 20260402183964153
248 2105.0 XLON 02-Apr-2026 08:06:02 20260402183964691
100 2105.0 CHIX 02-Apr-2026 08:06:02 20260402183964697
115 2106.0 BATE 02-Apr-2026 08:06:33 20260402183965031
135 2105.0 XLON 02-Apr-2026 08:06:36 20260402183965051
15 2106.0 BATE 02-Apr-2026 08:06:37 20260402183965053
4 2106.0 BATE 02-Apr-2026 08:06:40 20260402183965179
69 2106.0 BATE 02-Apr-2026 08:06:49 20260402183965187
63 2106.0 BATE 02-Apr-2026 08:06:49 20260402183965189
3 2106.0 BATE 02-Apr-2026 08:06:49 20260402183965191
59 2106.0 BATE 02-Apr-2026 08:06:49 20260402183965193
107 2106.0 CHIX 02-Apr-2026 08:06:49 20260402183965195
122 2106.0 CHIX 02-Apr-2026 08:06:51 20260402183965211
303 2106.0 XLON 02-Apr-2026 08:06:51 20260402183965213
1 2106.0 XLON 02-Apr-2026 08:06:51 20260402183965215
105 2106.0 BATE 02-Apr-2026 08:07:49 20260402183965817
194 2106.0 BATE 02-Apr-2026 08:07:49 20260402183965819
124 2106.0 XLON 02-Apr-2026 08:08:06 20260402183965899
27 2106.0 CHIX 02-Apr-2026 08:08:06 20260402183965901
847 2106.0 BATE 02-Apr-2026 08:08:06 20260402183965903
307 2105.0 XLON 02-Apr-2026 08:08:24 20260402183965935
123 2105.0 CHIX 02-Apr-2026 08:08:26 20260402183965939
280 2104.0 XLON 02-Apr-2026 08:08:40 20260402183966161
165 2105.0 XLON 02-Apr-2026 08:09:26 20260402183966521
237 2105.0 CHIX 02-Apr-2026 08:09:26 20260402183966523
169 2105.0 CHIX 02-Apr-2026 08:09:26 20260402183966525
412 2105.0 CHIX 02-Apr-2026 08:09:26 20260402183966527
93 2105.0 BATE 02-Apr-2026 08:09:26 20260402183966529
51 2105.0 BATE 02-Apr-2026 08:09:26 20260402183966531
16 2105.0 BATE 02-Apr-2026 08:09:26 20260402183966533
12 2105.0 BATE 02-Apr-2026 08:09:26 20260402183966535
242 2106.0 XLON 02-Apr-2026 08:10:04 20260402183966787
97 2106.0 CHIX 02-Apr-2026 08:10:04 20260402183966789
244 2105.0 XLON 02-Apr-2026 08:10:19 20260402183967147
98 2105.0 CHIX 02-Apr-2026 08:10:19 20260402183967149
217 2104.0 XLON 02-Apr-2026 08:10:29 20260402183967303
87 2104.0 CHIX 02-Apr-2026 08:10:29 20260402183967305
793 2105.0 XLON 02-Apr-2026 08:12:01 20260402183967909
70 2105.0 BATE 02-Apr-2026 08:12:01 20260402183967911
247 2105.0 CHIX 02-Apr-2026 08:12:01 20260402183967913
156 2104.0 XLON 02-Apr-2026 08:12:01 20260402183967915
109 2103.0 XLON 02-Apr-2026 08:12:36 20260402183968005
90 2103.0 CHIX 02-Apr-2026 08:12:43 20260402183968045
29 2103.0 XLON 02-Apr-2026 08:12:44 20260402183968047
86 2103.0 XLON 02-Apr-2026 08:12:44 20260402183968049
212 2102.0 XLON 02-Apr-2026 08:13:11 20260402183968517
219 2103.0 CHIX 02-Apr-2026 08:13:35 20260402183968591
86 2103.0 BATE 02-Apr-2026 08:13:35 20260402183968593
220 2102.0 XLON 02-Apr-2026 08:14:02 20260402183968796
533 2102.0 XLON 02-Apr-2026 08:14:19 20260402183968845
10 2102.0 XLON 02-Apr-2026 08:14:37 20260402183968921
290 2101.0 XLON 02-Apr-2026 08:15:00 20260402183969143
116 2101.0 CHIX 02-Apr-2026 08:15:00 20260402183969145
371 2100.0 XLON 02-Apr-2026 08:15:02 20260402183969157
149 2100.0 CHIX 02-Apr-2026 08:15:02 20260402183969159
275 2102.0 XLON 02-Apr-2026 08:15:51 20260402183969743
111 2102.0 CHIX 02-Apr-2026 08:15:51 20260402183969745
307 2101.0 XLON 02-Apr-2026 08:16:06 20260402183969989
124 2101.0 CHIX 02-Apr-2026 08:16:06 20260402183969991
289 2102.0 XLON 02-Apr-2026 08:16:38 20260402183970285
116 2102.0 CHIX 02-Apr-2026 08:16:38 20260402183970287
301 2103.0 XLON 02-Apr-2026 08:17:37 20260402183970629
212 2103.0 CHIX 02-Apr-2026 08:17:55 20260402183970677
737 2103.0 XLON 02-Apr-2026 08:17:55 20260402183970679
83 2103.0 BATE 02-Apr-2026 08:17:55 20260402183970681
85 2102.0 XLON 02-Apr-2026 08:18:05 20260402183970709
261 2102.0 XLON 02-Apr-2026 08:18:14 20260402183970739
105 2102.0 CHIX 02-Apr-2026 08:18:48 20260402183971053
633 2103.0 XLON 02-Apr-2026 08:19:25 20260402183971233
100 2103.0 BATE 02-Apr-2026 08:19:25 20260402183971235
71 2103.0 BATE 02-Apr-2026 08:19:25 20260402183971237
750 2103.0 CHIX 02-Apr-2026 08:20:20 20260402183971905
98 2103.0 BATE 02-Apr-2026 08:20:20 20260402183971909
90 2103.0 BATE 02-Apr-2026 08:20:20 20260402183971911
45 2103.0 BATE 02-Apr-2026 08:20:20 20260402183971913
21 2103.0 BATE 02-Apr-2026 08:20:20 20260402183971915
64 2104.0 CHIX 02-Apr-2026 08:21:03 20260402183972214
158 2104.0 XLON 02-Apr-2026 08:21:03 20260402183972216
275 2103.0 XLON 02-Apr-2026 08:21:13 20260402183972261
199 2104.0 BATE 02-Apr-2026 08:22:04 20260402183973005
218 2103.0 CHIX 02-Apr-2026 08:22:15 20260402183973063
157 2103.0 CHIX 02-Apr-2026 08:22:15 20260402183973065
513 2103.0 CHIX 02-Apr-2026 08:22:20 20260402183973133
30 2103.0 XLON 02-Apr-2026 08:22:20 20260402183973135
86 2103.0 BATE 02-Apr-2026 08:22:20 20260402183973137
60 2103.0 BATE 02-Apr-2026 08:22:20 20260402183973139
310 2104.0 XLON 02-Apr-2026 08:22:59 20260402183973451
125 2104.0 CHIX 02-Apr-2026 08:22:59 20260402183973453
113 2104.0 CHIX 02-Apr-2026 08:23:07 20260402183973615
280 2104.0 XLON 02-Apr-2026 08:23:07 20260402183973617
251 2106.0 CHIX 02-Apr-2026 08:24:27 20260402183973945
98 2106.0 BATE 02-Apr-2026 08:24:27 20260402183973947
871 2106.0 XLON 02-Apr-2026 08:24:27 20260402183973949
260 2105.0 XLON 02-Apr-2026 08:25:03 20260402183974025
105 2105.0 CHIX 02-Apr-2026 08:25:48 20260402183974223
295 2104.0 XLON 02-Apr-2026 08:26:07 20260402183974291
333 2105.0 CHIX 02-Apr-2026 08:26:50 20260402183974491
233 2105.0 CHIX 02-Apr-2026 08:26:50 20260402183974493
492 2105.0 BATE 02-Apr-2026 08:26:50 20260402183974495
119 2104.0 CHIX 02-Apr-2026 08:26:58 20260402183974501
283 2103.0 XLON 02-Apr-2026 08:28:08 20260402183974891
112 2105.0 BATE 02-Apr-2026 08:28:45 20260402183975159
318 2105.0 BATE 02-Apr-2026 08:28:45 20260402183975161
48 2103.0 XLON 02-Apr-2026 08:29:09 20260402183975231
308 2104.0 CHIX 02-Apr-2026 08:29:15 20260402183975251
88 2104.0 BATE 02-Apr-2026 08:29:15 20260402183975253
88 2104.0 BATE 02-Apr-2026 08:29:15 20260402183975255
308 2104.0 CHIX 02-Apr-2026 08:29:15 20260402183975257
207 2104.0 CHIX 02-Apr-2026 08:29:15 20260402183975259
111 2104.0 BATE 02-Apr-2026 08:29:15 20260402183975261
48 2103.0 XLON 02-Apr-2026 08:29:43 20260402183975405
255 2102.0 XLON 02-Apr-2026 08:30:42 20260402183975728
23 2104.0 BATE 02-Apr-2026 08:31:17 20260402183975779
70 2104.0 XLON 02-Apr-2026 08:31:25 20260402183975787
869 2104.0 XLON 02-Apr-2026 08:31:25 20260402183975789
83 2104.0 XLON 02-Apr-2026 08:31:25 20260402183975791
270 2103.0 CHIX 02-Apr-2026 08:31:44 20260402183975977
559 2105.0 XLON 02-Apr-2026 08:33:00 20260402183976310
264 2105.0 XLON 02-Apr-2026 08:33:00 20260402183976312
92 2105.0 XLON 02-Apr-2026 08:33:00 20260402183976314
237 2105.0 CHIX 02-Apr-2026 08:33:00 20260402183976316
248 2107.0 CHIX 02-Apr-2026 08:34:18 20260402183976689
138 2106.0 XLON 02-Apr-2026 08:34:51 20260402183976889
256 2108.0 XLON 02-Apr-2026 08:34:56 20260402183976907
635 2108.0 XLON 02-Apr-2026 08:34:56 20260402183976909
363 2108.0 CHIX 02-Apr-2026 08:34:56 20260402183976911
210 2109.0 CHIX 02-Apr-2026 08:36:19 20260402183977547
729 2109.0 XLON 02-Apr-2026 08:36:19 20260402183977549
171 2109.0 XLON 02-Apr-2026 08:36:19 20260402183977551
287 2107.0 XLON 02-Apr-2026 08:36:53 20260402183977628
146 2110.0 XLON 02-Apr-2026 08:38:21 20260402183978126
728 2110.0 XLON 02-Apr-2026 08:38:21 20260402183978128
300 2110.0 XLON 02-Apr-2026 08:38:21 20260402183978130
54 2110.0 XLON 02-Apr-2026 08:38:21 20260402183978132
743 2109.0 XLON 02-Apr-2026 08:39:56 20260402183978480
83 2109.0 BATE 02-Apr-2026 08:39:56 20260402183978482
214 2109.0 CHIX 02-Apr-2026 08:39:56 20260402183978484
107 2109.0 BATE 02-Apr-2026 08:41:24 20260402183981544
91 2109.0 BATE 02-Apr-2026 08:41:24 20260402183981546
327 2109.0 XLON 02-Apr-2026 08:41:24 20260402183981548
2 2109.0 BATE 02-Apr-2026 08:41:24 20260402183981550
45 2109.0 BATE 02-Apr-2026 08:41:24 20260402183981552
356 2109.0 XLON 02-Apr-2026 08:41:24 20260402183981554
831 2109.0 XLON 02-Apr-2026 08:42:55 20260402183982282
239 2109.0 CHIX 02-Apr-2026 08:42:55 20260402183982284
94 2109.0 BATE 02-Apr-2026 08:42:55 20260402183982286
281 2109.0 CHIX 02-Apr-2026 08:44:57 20260402183982922
110 2109.0 BATE 02-Apr-2026 08:44:57 20260402183982924
978 2108.0 XLON 02-Apr-2026 08:44:59 20260402183982938
98 2107.0 CHIX 02-Apr-2026 08:46:19 20260402183983510
242 2107.0 XLON 02-Apr-2026 08:46:19 20260402183983512
188 2109.0 XLON 02-Apr-2026 08:49:22 20260402183984759
308 2109.0 XLON 02-Apr-2026 08:49:22 20260402183984761
321 2109.0 XLON 02-Apr-2026 08:49:22 20260402183984763
1,096 2109.0 XLON 02-Apr-2026 08:50:20 20260402183985055
123 2109.0 BATE 02-Apr-2026 08:50:20 20260402183985057
315 2109.0 CHIX 02-Apr-2026 08:50:20 20260402183985059
130 2108.0 CHIX 02-Apr-2026 08:50:27 20260402183985066
444 2108.0 XLON 02-Apr-2026 08:50:27 20260402183985068
21 2108.0 BATE 02-Apr-2026 08:50:33 20260402183985106
27 2108.0 CHIX 02-Apr-2026 08:50:33 20260402183985108
103 2109.0 CHIX 02-Apr-2026 08:51:05 20260402183985281
257 2109.0 XLON 02-Apr-2026 08:51:05 20260402183985283
230 2108.0 XLON 02-Apr-2026 08:51:43 20260402183985432
92 2108.0 CHIX 02-Apr-2026 08:51:43 20260402183985434
308 2109.0 XLON 02-Apr-2026 08:53:05 20260402183986040
334 2109.0 XLON 02-Apr-2026 08:53:05 20260402183986042
112 2109.0 BATE 02-Apr-2026 08:53:05 20260402183986044
221 2109.0 BATE 02-Apr-2026 08:53:05 20260402183986046
317 2109.0 BATE 02-Apr-2026 08:53:05 20260402183986048
276 2108.0 CHIX 02-Apr-2026 08:55:07 20260402183986482
935 2108.0 XLON 02-Apr-2026 08:55:07 20260402183986484
23 2108.0 XLON 02-Apr-2026 08:55:07 20260402183986486
275 2109.0 CHIX 02-Apr-2026 08:57:09 20260402183987076
956 2109.0 XLON 02-Apr-2026 08:57:09 20260402183987078
107 2108.0 BATE 02-Apr-2026 08:57:11 20260402183987082
161 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987423
161 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987425
83 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987427
327 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987429
133 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987431
208 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987433
145 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987435
16 2110.0 CHIX 02-Apr-2026 08:59:11 20260402183987437
329 2109.0 XLON 02-Apr-2026 09:01:13 20260402183988385
204 2109.0 XLON 02-Apr-2026 09:01:13 20260402183988387
432 2109.0 XLON 02-Apr-2026 09:01:13 20260402183988389
48 2109.0 BATE 02-Apr-2026 09:01:13 20260402183988391
123 2109.0 BATE 02-Apr-2026 09:01:13 20260402183988393
40 2109.0 BATE 02-Apr-2026 09:01:13 20260402183988395
102 2109.0 BATE 02-Apr-2026 09:01:13 20260402183988397
44 2109.0 BATE 02-Apr-2026 09:01:13 20260402183988399
190 2108.0 XLON 02-Apr-2026 09:02:45 20260402183988676
190 2108.0 XLON 02-Apr-2026 09:02:45 20260402183988678
694 2108.0 XLON 02-Apr-2026 09:02:45 20260402183988680
746 2109.0 XLON 02-Apr-2026 09:04:16 20260402183989012
215 2109.0 CHIX 02-Apr-2026 09:04:16 20260402183989014
84 2109.0 BATE 02-Apr-2026 09:04:16 20260402183989016
88 2108.0 CHIX 02-Apr-2026 09:06:18 20260402183989580
11 2108.0 CHIX 02-Apr-2026 09:06:18 20260402183989582
88 2108.0 CHIX 02-Apr-2026 09:06:18 20260402183989584
238 2108.0 CHIX 02-Apr-2026 09:06:18 20260402183989586
325 2108.0 CHIX 02-Apr-2026 09:07:40 20260402183990126
128 2108.0 BATE 02-Apr-2026 09:07:40 20260402183990128
649 2108.0 XLON 02-Apr-2026 09:07:40 20260402183990130
482 2108.0 XLON 02-Apr-2026 09:07:40 20260402183990132
263 2109.0 XLON 02-Apr-2026 09:09:21 20260402183990489
206 2109.0 XLON 02-Apr-2026 09:09:21 20260402183990491
301 2109.0 XLON 02-Apr-2026 09:09:21 20260402183990493
41 2109.0 XLON 02-Apr-2026 09:09:21 20260402183990495
112 2109.0 BATE 02-Apr-2026 09:09:21 20260402183990497
239 2107.0 XLON 02-Apr-2026 09:10:08 20260402183990701
96 2107.0 CHIX 02-Apr-2026 09:10:08 20260402183990703
301 2108.0 XLON 02-Apr-2026 09:11:23 20260402183990984
216 2108.0 XLON 02-Apr-2026 09:11:23 20260402183990986
90 2108.0 XLON 02-Apr-2026 09:11:23 20260402183990988
208 2108.0 BATE 02-Apr-2026 09:11:23 20260402183990990
198 2108.0 BATE 02-Apr-2026 09:11:23 20260402183990992
212 2108.0 BATE 02-Apr-2026 09:11:23 20260402183990994
52 2107.0 XLON 02-Apr-2026 09:12:06 20260402183991124
306 2108.0 XLON 02-Apr-2026 09:13:25 20260402183991386
139 2108.0 BATE 02-Apr-2026 09:13:25 20260402183991388
206 2108.0 BATE 02-Apr-2026 09:13:25 20260402183991390
299 2108.0 BATE 02-Apr-2026 09:13:25 20260402183991392
200 2108.0 BATE 02-Apr-2026 09:13:25 20260402183991394
40 2106.0 XLON 02-Apr-2026 09:14:02 20260402183991626
79 2105.0 CHIX 02-Apr-2026 09:14:31 20260402183991646
197 2105.0 XLON 02-Apr-2026 09:14:31 20260402183991648
214 2105.0 XLON 02-Apr-2026 09:15:37 20260402183991858
86 2105.0 CHIX 02-Apr-2026 09:15:37 20260402183991860
157 2105.0 CHIX 02-Apr-2026 09:15:44 20260402183991886
410 2105.0 XLON 02-Apr-2026 09:15:44 20260402183991888
204 2106.0 BATE 02-Apr-2026 09:17:29 20260402183992216
211 2106.0 BATE 02-Apr-2026 09:17:29 20260402183992218
138 2106.0 BATE 02-Apr-2026 09:17:29 20260402183992220
663 2106.0 BATE 02-Apr-2026 09:18:30 20260402183992461
8 2105.0 BATE 02-Apr-2026 09:19:21 20260402183992600
44 2105.0 BATE 02-Apr-2026 09:19:31 20260402183992636
307 2105.0 CHIX 02-Apr-2026 09:19:31 20260402183992638
130 2105.0 CHIX 02-Apr-2026 09:19:31 20260402183992640
157 2105.0 CHIX 02-Apr-2026 09:19:31 20260402183992642
58 2105.0 BATE 02-Apr-2026 09:19:31 20260402183992644
795 2105.0 XLON 02-Apr-2026 09:20:34 20260402183992874
229 2105.0 CHIX 02-Apr-2026 09:20:34 20260402183992876
89 2105.0 BATE 02-Apr-2026 09:21:11 20260402183993140
212 2104.0 XLON 02-Apr-2026 09:21:45 20260402183993426
86 2104.0 CHIX 02-Apr-2026 09:21:45 20260402183993428
116 2105.0 XLON 02-Apr-2026 09:24:03 20260402183994120
175 2107.0 BATE 02-Apr-2026 09:25:29 20260402183994578
454 2107.0 CHIX 02-Apr-2026 09:25:29 20260402183994580
1,579 2107.0 XLON 02-Apr-2026 09:25:29 20260402183994582
73 2106.0 CHIX 02-Apr-2026 09:26:07 20260402183994654
181 2106.0 XLON 02-Apr-2026 09:26:07 20260402183994656
805 2106.0 XLON 02-Apr-2026 09:28:18 20260402183995210
231 2106.0 CHIX 02-Apr-2026 09:28:18 20260402183995212
91 2106.0 BATE 02-Apr-2026 09:28:18 20260402183995214
845 2106.0 XLON 02-Apr-2026 09:29:35 20260402183995808
64 2106.0 BATE 02-Apr-2026 09:29:35 20260402183995810
44 2106.0 BATE 02-Apr-2026 09:29:35 20260402183995812
180 2106.0 BATE 02-Apr-2026 09:29:35 20260402183995814
1,213 2107.0 XLON 02-Apr-2026 09:33:23 20260402183997308
136 2107.0 BATE 02-Apr-2026 09:33:23 20260402183997310
349 2107.0 CHIX 02-Apr-2026 09:33:23 20260402183997312
779 2107.0 XLON 02-Apr-2026 09:34:40 20260402183998258
112 2107.0 BATE 02-Apr-2026 09:34:40 20260402183998260
185 2107.0 BATE 02-Apr-2026 09:34:40 20260402183998262
34 2107.0 BATE 02-Apr-2026 09:34:40 20260402183998264
56 2107.0 BATE 02-Apr-2026 09:34:40 20260402183998266
61 2106.0 XLON 02-Apr-2026 09:34:41 20260402183998268
84 2106.0 CHIX 02-Apr-2026 09:36:18 20260402183998566
208 2106.0 XLON 02-Apr-2026 09:36:18 20260402183998568
469 2106.0 XLON 02-Apr-2026 09:37:12 20260402183998818
112 2106.0 BATE 02-Apr-2026 09:37:12 20260402183998820
112 2106.0 BATE 02-Apr-2026 09:37:12 20260402183998822
104 2106.0 BATE 02-Apr-2026 09:37:12 20260402183998824
219 2106.0 BATE 02-Apr-2026 09:37:12 20260402183998826
184 2106.0 BATE 02-Apr-2026 09:37:12 20260402183998828
314 2107.0 XLON 02-Apr-2026 09:39:32 20260402183999126
504 2107.0 XLON 02-Apr-2026 09:39:32 20260402183999128
235 2107.0 CHIX 02-Apr-2026 09:39:32 20260402183999130
93 2107.0 BATE 02-Apr-2026 09:39:32 20260402183999132
250 2107.0 XLON 02-Apr-2026 09:41:16 20260402183999472
920 2107.0 XLON 02-Apr-2026 09:41:16 20260402183999474
69 2108.0 CHIX 02-Apr-2026 09:44:02 20260402184000022
226 2108.0 CHIX 02-Apr-2026 09:44:02 20260402184000030
786 2108.0 XLON 02-Apr-2026 09:44:02 20260402184000032
88 2108.0 BATE 02-Apr-2026 09:44:02 20260402184000034
213 2107.0 XLON 02-Apr-2026 09:44:04 20260402184000054
86 2107.0 CHIX 02-Apr-2026 09:44:04 20260402184000056
89 2107.0 CHIX 02-Apr-2026 09:44:32 20260402184000286
222 2107.0 XLON 02-Apr-2026 09:44:32 20260402184000288
790 2106.0 XLON 02-Apr-2026 09:46:38 20260402184000574
227 2106.0 CHIX 02-Apr-2026 09:46:38 20260402184000576
89 2106.0 BATE 02-Apr-2026 09:47:24 20260402184000638
984 2106.0 XLON 02-Apr-2026 09:48:23 20260402184000707
126 2106.0 BATE 02-Apr-2026 09:48:23 20260402184000709
804 2106.0 XLON 02-Apr-2026 09:52:00 20260402184001255
231 2106.0 CHIX 02-Apr-2026 09:52:00 20260402184001257
196 2108.0 XLON 02-Apr-2026 09:55:53 20260402184001866
701 2108.0 XLON 02-Apr-2026 09:55:53 20260402184001868
1,143 2108.0 XLON 02-Apr-2026 09:55:53 20260402184001870
183 2108.0 XLON 02-Apr-2026 09:56:01 20260402184001888
103 2108.0 XLON 02-Apr-2026 09:56:01 20260402184001890
620 2108.0 XLON 02-Apr-2026 09:56:01 20260402184001892
193 2108.0 XLON 02-Apr-2026 09:56:01 20260402184001894
188 2107.0 XLON 02-Apr-2026 09:57:36 20260402184002063
76 2107.0 CHIX 02-Apr-2026 09:57:40 20260402184002093
86 2107.0 BATE 02-Apr-2026 09:58:44 20260402184002211
155 2107.0 CHIX 02-Apr-2026 09:58:59 20260402184002249
771 2107.0 XLON 02-Apr-2026 09:58:59 20260402184002251
41 2107.0 CHIX 02-Apr-2026 09:59:14 20260402184002387
26 2107.0 CHIX 02-Apr-2026 09:59:14 20260402184002389
169 2107.0 CHIX 02-Apr-2026 10:00:44 20260402184002798
36 2109.0 XLON 02-Apr-2026 10:01:06 20260402184003006
736 2109.0 XLON 02-Apr-2026 10:01:06 20260402184003008
220 2109.0 XLON 02-Apr-2026 10:01:06 20260402184003010
208 2109.0 XLON 02-Apr-2026 10:01:06 20260402184003012
92 2108.0 CHIX 02-Apr-2026 10:03:06 20260402184003883
230 2108.0 XLON 02-Apr-2026 10:03:06 20260402184003885
399 2107.0 XLON 02-Apr-2026 10:03:23 20260402184003927
157 2107.0 CHIX 02-Apr-2026 10:03:23 20260402184003929
3 2107.0 BATE 02-Apr-2026 10:03:23 20260402184003931
779 2107.0 XLON 02-Apr-2026 10:05:06 20260402184004276
224 2107.0 CHIX 02-Apr-2026 10:05:06 20260402184004278
88 2107.0 BATE 02-Apr-2026 10:05:06 20260402184004280
78 2106.0 CHIX 02-Apr-2026 10:05:29 20260402184004454
194 2106.0 XLON 02-Apr-2026 10:05:29 20260402184004456
112 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004792
44 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004794
186 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004796
102 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004798
112 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004800
187 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004802
112 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004804
186 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004806
112 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004808
5 2107.0 BATE 02-Apr-2026 10:07:12 20260402184004810
443 2106.0 XLON 02-Apr-2026 10:09:14 20260402184005124
252 2106.0 XLON 02-Apr-2026 10:09:14 20260402184005126
112 2106.0 BATE 02-Apr-2026 10:09:14 20260402184005128
44 2106.0 BATE 02-Apr-2026 10:09:14 20260402184005130
78 2105.0 CHIX 02-Apr-2026 10:10:00 20260402184005366
194 2105.0 XLON 02-Apr-2026 10:10:00 20260402184005368
85 2104.0 CHIX 02-Apr-2026 10:10:44 20260402184005669
211 2104.0 XLON 02-Apr-2026 10:10:44 20260402184005671
951 2104.0 XLON 02-Apr-2026 10:11:46 20260402184005827
112 2104.0 BATE 02-Apr-2026 10:11:46 20260402184005829
229 2104.0 CHIX 02-Apr-2026 10:15:28 20260402184006445
698 2104.0 XLON 02-Apr-2026 10:15:28 20260402184006447
98 2104.0 XLON 02-Apr-2026 10:16:05 20260402184006653
789 2106.0 XLON 02-Apr-2026 10:16:20 20260402184006687
89 2105.0 BATE 02-Apr-2026 10:16:48 20260402184006935
227 2105.0 CHIX 02-Apr-2026 10:16:48 20260402184006937
33 2104.0 CHIX 02-Apr-2026 10:17:12 20260402184006985
46 2104.0 CHIX 02-Apr-2026 10:17:12 20260402184006987
196 2104.0 XLON 02-Apr-2026 10:17:12 20260402184006989
290 2105.0 XLON 02-Apr-2026 10:18:25 20260402184007213
250 2105.0 XLON 02-Apr-2026 10:18:25 20260402184007215
40 2105.0 XLON 02-Apr-2026 10:18:25 20260402184007217
112 2105.0 BATE 02-Apr-2026 10:18:25 20260402184007219
154 2105.0 BATE 02-Apr-2026 10:18:25 20260402184007221
204 2105.0 BATE 02-Apr-2026 10:18:25 20260402184007223
834 2106.0 XLON 02-Apr-2026 10:21:14 20260402184007803
240 2106.0 CHIX 02-Apr-2026 10:21:14 20260402184007805
157 2106.0 XLON 02-Apr-2026 10:21:42 20260402184007907
39 2106.0 CHIX 02-Apr-2026 10:21:42 20260402184007909
240 2105.0 XLON 02-Apr-2026 10:21:51 20260402184007917
97 2105.0 CHIX 02-Apr-2026 10:21:51 20260402184007919
177 2104.0 XLON 02-Apr-2026 10:22:54 20260402184008113
71 2104.0 CHIX 02-Apr-2026 10:22:54 20260402184008115
78 2104.0 CHIX 02-Apr-2026 10:22:58 20260402184008123
194 2104.0 XLON 02-Apr-2026 10:22:58 20260402184008125
943 2106.0 XLON 02-Apr-2026 10:25:17 20260402184008795
146 2106.0 CHIX 02-Apr-2026 10:25:17 20260402184008797
125 2106.0 CHIX 02-Apr-2026 10:25:17 20260402184008799
106 2106.0 BATE 02-Apr-2026 10:25:24 20260402184008841
2 2105.0 XLON 02-Apr-2026 10:25:47 20260402184009027
320 2106.0 XLON 02-Apr-2026 10:27:02 20260402184009133
733 2106.0 XLON 02-Apr-2026 10:27:02 20260402184009135
259 2106.0 XLON 02-Apr-2026 10:29:04 20260402184009720
474 2106.0 XLON 02-Apr-2026 10:29:04 20260402184009722
274 2106.0 XLON 02-Apr-2026 10:29:04 20260402184009724
39 2105.0 XLON 02-Apr-2026 10:30:30 20260402184009999
944 2106.0 XLON 02-Apr-2026 10:31:06 20260402184010177
44 2106.0 BATE 02-Apr-2026 10:31:06 20260402184010179
112 2106.0 BATE 02-Apr-2026 10:31:06 20260402184010181
145 2106.0 XLON 02-Apr-2026 10:33:08 20260402184010529
807 2106.0 XLON 02-Apr-2026 10:33:08 20260402184010531
79 2106.0 BATE 02-Apr-2026 10:33:08 20260402184010533
94 2106.0 BATE 02-Apr-2026 10:33:08 20260402184010535
634 2106.0 XLON 02-Apr-2026 10:35:10 20260402184010849
99 2106.0 XLON 02-Apr-2026 10:35:10 20260402184010851
41 2106.0 XLON 02-Apr-2026 10:35:10 20260402184010853
84 2106.0 BATE 02-Apr-2026 10:35:10 20260402184010855
175 2106.0 BATE 02-Apr-2026 10:35:10 20260402184010857
83 2106.0 BATE 02-Apr-2026 10:35:10 20260402184010859
45 2105.0 XLON 02-Apr-2026 10:35:33 20260402184010893
815 2105.0 XLON 02-Apr-2026 10:37:12 20260402184011349
146 2105.0 BATE 02-Apr-2026 10:37:12 20260402184011351
152 2105.0 BATE 02-Apr-2026 10:37:12 20260402184011353
81 2104.0 CHIX 02-Apr-2026 10:37:55 20260402184011487
202 2104.0 XLON 02-Apr-2026 10:37:55 20260402184011489
193 2104.0 CHIX 02-Apr-2026 10:40:28 20260402184012037
28 2104.0 CHIX 02-Apr-2026 10:40:28 20260402184012039
770 2104.0 XLON 02-Apr-2026 10:40:28 20260402184012041
340 2105.0 CHIX 02-Apr-2026 10:43:08 20260402184012915
133 2105.0 BATE 02-Apr-2026 10:43:08 20260402184012917
243 2105.0 XLON 02-Apr-2026 10:43:08 20260402184012919
940 2105.0 XLON 02-Apr-2026 10:43:08 20260402184012921
4 2105.0 XLON 02-Apr-2026 10:43:08 20260402184012923
157 2103.0 XLON 02-Apr-2026 10:44:16 20260402184013191
54 2103.0 CHIX 02-Apr-2026 10:44:16 20260402184013195
85 2102.0 CHIX 02-Apr-2026 10:44:36 20260402184013251
86 2102.0 XLON 02-Apr-2026 10:44:36 20260402184013253
207 2105.0 CHIX 02-Apr-2026 10:46:15 20260402184013571
14 2105.0 CHIX 02-Apr-2026 10:46:15 20260402184013573
720 2105.0 XLON 02-Apr-2026 10:46:15 20260402184013575
157 2105.0 XLON 02-Apr-2026 10:46:15 20260402184013577
40 2104.0 XLON 02-Apr-2026 10:46:40 20260402184013633
267 2105.0 CHIX 02-Apr-2026 10:48:23 20260402184014211
138 2105.0 CHIX 02-Apr-2026 10:48:23 20260402184014213
402 2105.0 CHIX 02-Apr-2026 10:48:23 20260402184014215
118 2105.0 CHIX 02-Apr-2026 10:48:23 20260402184014217
84 2105.0 CHIX 02-Apr-2026 10:48:53 20260402184014373
210 2105.0 XLON 02-Apr-2026 10:48:53 20260402184014375
185 2106.0 CHIX 02-Apr-2026 10:52:00 20260402184015015
74 2106.0 CHIX 02-Apr-2026 10:52:00 20260402184015017
902 2106.0 XLON 02-Apr-2026 10:52:00 20260402184015019
102 2106.0 BATE 02-Apr-2026 10:52:41 20260402184015251
426 2107.0 CHIX 02-Apr-2026 10:55:04 20260402184015883
165 2107.0 BATE 02-Apr-2026 10:55:04 20260402184015885
1,483 2107.0 XLON 02-Apr-2026 10:55:04 20260402184015887
66 2106.0 CHIX 02-Apr-2026 10:56:43 20260402184016245
165 2106.0 XLON 02-Apr-2026 10:56:43 20260402184016247
547 2107.0 XLON 02-Apr-2026 10:57:32 20260402184016456
362 2107.0 XLON 02-Apr-2026 10:57:32 20260402184016458
170 2107.0 XLON 02-Apr-2026 10:57:32 20260402184016460
84 2107.0 XLON 02-Apr-2026 11:00:15 20260402184017108
822 2107.0 XLON 02-Apr-2026 11:00:15 20260402184017110
261 2107.0 CHIX 02-Apr-2026 11:00:15 20260402184017112
20 2107.0 BATE 02-Apr-2026 11:00:47 20260402184017202
82 2107.0 BATE 02-Apr-2026 11:02:48 20260402184017494
1,739 2108.0 XLON 02-Apr-2026 11:05:24 20260402184018028
193 2108.0 BATE 02-Apr-2026 11:05:24 20260402184018030
500 2108.0 CHIX 02-Apr-2026 11:05:24 20260402184018032
173 2107.0 XLON 02-Apr-2026 11:05:35 20260402184018280
70 2107.0 CHIX 02-Apr-2026 11:05:35 20260402184018282
66 2106.0 CHIX 02-Apr-2026 11:06:31 20260402184018557
163 2106.0 XLON 02-Apr-2026 11:06:31 20260402184018559
204 2106.0 XLON 02-Apr-2026 11:08:12 20260402184018908
313 2106.0 XLON 02-Apr-2026 11:08:12 20260402184018910
212 2107.0 BATE 02-Apr-2026 11:08:12 20260402184018912
1 2106.0 CHIX 02-Apr-2026 11:08:12 20260402184018914
222 2106.0 CHIX 02-Apr-2026 11:08:12 20260402184018916
71 2107.0 BATE 02-Apr-2026 11:08:12 20260402184018918
60 2107.0 BATE 02-Apr-2026 11:08:12 20260402184018920
87 2107.0 CHIX 02-Apr-2026 11:08:12 20260402184018922
326 2106.0 XLON 02-Apr-2026 11:10:15 20260402184019300
233 2106.0 XLON 02-Apr-2026 11:10:15 20260402184019302
131 2106.0 BATE 02-Apr-2026 11:10:15 20260402184019304
137 2106.0 BATE 02-Apr-2026 11:10:15 20260402184019306
221 2106.0 BATE 02-Apr-2026 11:10:15 20260402184019308
75 2105.0 CHIX 02-Apr-2026 11:10:58 20260402184019536
187 2105.0 XLON 02-Apr-2026 11:10:58 20260402184019538
170 2108.0 BATE 02-Apr-2026 11:13:17 20260402184020354
82 2108.0 BATE 02-Apr-2026 11:13:17 20260402184020356
83 2108.0 BATE 02-Apr-2026 11:13:17 20260402184020358
734 2107.0 XLON 02-Apr-2026 11:13:29 20260402184020378
211 2107.0 CHIX 02-Apr-2026 11:13:29 20260402184020380
70 2105.0 CHIX 02-Apr-2026 11:15:28 20260402184022498
14 2105.0 XLON 02-Apr-2026 11:15:28 20260402184022500
161 2105.0 XLON 02-Apr-2026 11:15:28 20260402184022502
1,008 2106.0 XLON 02-Apr-2026 11:16:20 20260402184022762
131 2106.0 BATE 02-Apr-2026 11:16:20 20260402184022764
92 2106.0 BATE 02-Apr-2026 11:16:20 20260402184022766
169 2104.0 XLON 02-Apr-2026 11:16:58 20260402184022874
245 2106.0 BATE 02-Apr-2026 11:19:24 20260402184023526
81 2106.0 BATE 02-Apr-2026 11:19:24 20260402184023528
67 2106.0 XLON 02-Apr-2026 11:19:24 20260402184023530
445 2106.0 XLON 02-Apr-2026 11:19:24 20260402184023532
48 2106.0 BATE 02-Apr-2026 11:19:43 20260402184023672
206 2105.0 CHIX 02-Apr-2026 11:20:26 20260402184023970
157 2105.0 CHIX 02-Apr-2026 11:20:26 20260402184023972
319 2105.0 XLON 02-Apr-2026 11:21:56 20260402184024406
289 2105.0 XLON 02-Apr-2026 11:21:56 20260402184024408
259 2105.0 XLON 02-Apr-2026 11:21:56 20260402184024410
131 2105.0 BATE 02-Apr-2026 11:21:56 20260402184024412
214 2105.0 BATE 02-Apr-2026 11:21:56 20260402184024414
192 2104.0 XLON 02-Apr-2026 11:24:25 20260402184024856
78 2104.0 CHIX 02-Apr-2026 11:24:25 20260402184024858
675 2105.0 XLON 02-Apr-2026 11:24:59 20260402184024954
282 2105.0 XLON 02-Apr-2026 11:24:59 20260402184024956
218 2105.0 BATE 02-Apr-2026 11:24:59 20260402184024958
26 2105.0 BATE 02-Apr-2026 11:24:59 20260402184024960
234 2105.0 CHIX 02-Apr-2026 11:28:06 20260402184025636
814 2105.0 XLON 02-Apr-2026 11:28:06 20260402184025638
24 2105.0 BATE 02-Apr-2026 11:28:06 20260402184025640
68 2105.0 BATE 02-Apr-2026 11:28:13 20260402184025754
251 2106.0 BATE 02-Apr-2026 11:30:04 20260402184025930
73 2106.0 BATE 02-Apr-2026 11:30:04 20260402184025932
186 2106.0 CHIX 02-Apr-2026 11:30:04 20260402184025934
645 2105.0 XLON 02-Apr-2026 11:30:49 20260402184026122
168 2104.0 XLON 02-Apr-2026 11:31:38 20260402184026412
68 2104.0 CHIX 02-Apr-2026 11:31:45 20260402184026424
1,045 2105.0 XLON 02-Apr-2026 11:33:07 20260402184026682
1 2105.0 XLON 02-Apr-2026 11:33:07 20260402184026684
100 2105.0 XLON 02-Apr-2026 11:33:07 20260402184026686
28 2105.0 CHIX 02-Apr-2026 11:33:07 20260402184026688
140 2105.0 CHIX 02-Apr-2026 11:34:32 20260402184026989
350 2105.0 XLON 02-Apr-2026 11:34:32 20260402184026991
300 2105.0 XLON 02-Apr-2026 11:37:15 20260402184027907
212 2106.0 CHIX 02-Apr-2026 11:37:20 20260402184028321
525 2106.0 XLON 02-Apr-2026 11:37:20 20260402184028327
157 2106.0 CHIX 02-Apr-2026 11:37:20 20260402184028329
83 2105.0 BATE 02-Apr-2026 11:37:44 20260402184028827
54 2105.0 BATE 02-Apr-2026 11:37:44 20260402184028829
182 2104.0 XLON 02-Apr-2026 11:39:23 20260402184029745
74 2104.0 CHIX 02-Apr-2026 11:39:23 20260402184029747
463 2103.0 XLON 02-Apr-2026 11:40:00 20260402184030123
157 2103.0 CHIX 02-Apr-2026 11:40:00 20260402184030125
28 2103.0 BATE 02-Apr-2026 11:40:29 20260402184030347
381 2105.0 CHIX 02-Apr-2026 11:41:46 20260402184030876
83 2105.0 CHIX 02-Apr-2026 11:41:46 20260402184030878
133 2105.0 CHIX 02-Apr-2026 11:41:46 20260402184030880
243 2105.0 CHIX 02-Apr-2026 11:41:46 20260402184030882
258 2105.0 CHIX 02-Apr-2026 11:41:46 20260402184030884
867 2106.0 XLON 02-Apr-2026 11:44:18 20260402184033264
131 2106.0 BATE 02-Apr-2026 11:44:18 20260402184033266
145 2106.0 BATE 02-Apr-2026 11:44:18 20260402184033268
170 2105.0 XLON 02-Apr-2026 11:45:24 20260402184033708
69 2105.0 CHIX 02-Apr-2026 11:45:24 20260402184033710
227 2106.0 CHIX 02-Apr-2026 11:47:30 20260402184033980
789 2106.0 XLON 02-Apr-2026 11:47:32 20260402184033982
89 2106.0 BATE 02-Apr-2026 11:47:41 20260402184033992
103 2107.0 CHIX 02-Apr-2026 11:49:54 20260402184034526
83 2107.0 CHIX 02-Apr-2026 11:49:54 20260402184034528
31 2107.0 CHIX 02-Apr-2026 11:49:54 20260402184034530
85 2106.0 BATE 02-Apr-2026 11:49:55 20260402184034534
192 2106.0 XLON 02-Apr-2026 11:49:55 20260402184034536
561 2106.0 XLON 02-Apr-2026 11:49:55 20260402184034538
24 2106.0 BATE 02-Apr-2026 11:52:26 20260402184035122
131 2106.0 BATE 02-Apr-2026 11:52:26 20260402184035124
87 2106.0 BATE 02-Apr-2026 11:52:26 20260402184035126
131 2106.0 BATE 02-Apr-2026 11:52:26 20260402184035128
88 2106.0 CHIX 02-Apr-2026 11:52:26 20260402184035130
763 2105.0 XLON 02-Apr-2026 11:52:45 20260402184035152
588 2106.0 XLON 02-Apr-2026 11:55:17 20260402184035730
157 2106.0 XLON 02-Apr-2026 11:55:17 20260402184035734
195 2106.0 XLON 02-Apr-2026 11:56:30 20260402184035968
578 2106.0 XLON 02-Apr-2026 11:56:30 20260402184035970
309 2106.0 XLON 02-Apr-2026 11:56:30 20260402184035972
136 2106.0 XLON 02-Apr-2026 11:56:30 20260402184035974
827 2108.0 XLON 02-Apr-2026 12:00:01 20260402184036646
238 2108.0 CHIX 02-Apr-2026 12:00:01 20260402184036648
422 2108.0 XLON 02-Apr-2026 12:00:01 20260402184036650
183 2107.0 XLON 02-Apr-2026 12:00:33 20260402184036838
74 2107.0 CHIX 02-Apr-2026 12:00:33 20260402184036840
18 2108.0 CHIX 02-Apr-2026 12:01:16 20260402184036936
13 2108.0 XLON 02-Apr-2026 12:01:27 20260402184036938
315 2108.0 XLON 02-Apr-2026 12:01:27 20260402184036940
114 2108.0 XLON 02-Apr-2026 12:01:27 20260402184036942
940 2110.0 XLON 02-Apr-2026 12:04:13 20260402184037463
106 2110.0 XLON 02-Apr-2026 12:04:13 20260402184037465
270 2110.0 XLON 02-Apr-2026 12:04:13 20260402184037467
157 2108.0 XLON 02-Apr-2026 12:05:53 20260402184037779
54 2108.0 CHIX 02-Apr-2026 12:06:11 20260402184037824
315 2108.0 XLON 02-Apr-2026 12:07:11 20260402184038043
587 2108.0 XLON 02-Apr-2026 12:07:11 20260402184038045
61 2108.0 XLON 02-Apr-2026 12:07:11 20260402184038047
131 2108.0 BATE 02-Apr-2026 12:07:11 20260402184038049
90 2108.0 BATE 02-Apr-2026 12:07:11 20260402184038051
225 2110.0 BATE 02-Apr-2026 12:09:43 20260402184038424
86 2110.0 BATE 02-Apr-2026 12:09:43 20260402184038426
61 2110.0 BATE 02-Apr-2026 12:09:59 20260402184038466
38 2110.0 CHIX 02-Apr-2026 12:09:59 20260402184038468
37 2110.0 CHIX 02-Apr-2026 12:09:59 20260402184038470
81 2110.0 CHIX 02-Apr-2026 12:09:59 20260402184038472
756 2109.0 XLON 02-Apr-2026 12:11:14 20260402184038677
328 2109.0 XLON 02-Apr-2026 12:11:54 20260402184038724
132 2109.0 CHIX 02-Apr-2026 12:12:18 20260402184038748
460 2108.0 XLON 02-Apr-2026 12:12:33 20260402184038792
157 2108.0 CHIX 02-Apr-2026 12:12:33 20260402184038794
28 2108.0 BATE 02-Apr-2026 12:12:33 20260402184038796
223 2108.0 CHIX 02-Apr-2026 12:15:11 20260402184039542
777 2108.0 XLON 02-Apr-2026 12:15:11 20260402184039544
88 2108.0 XLON 02-Apr-2026 12:15:11 20260402184039546
1,209 2108.0 XLON 02-Apr-2026 12:20:28 20260402184040620
348 2108.0 CHIX 02-Apr-2026 12:20:28 20260402184040622
136 2108.0 BATE 02-Apr-2026 12:20:28 20260402184040624
608 2108.0 XLON 02-Apr-2026 12:20:28 20260402184040626
761 2108.0 XLON 02-Apr-2026 12:23:38 20260402184041152
85 2108.0 BATE 02-Apr-2026 12:23:38 20260402184041154
219 2108.0 CHIX 02-Apr-2026 12:23:38 20260402184041156
89 2108.0 XLON 02-Apr-2026 12:23:38 20260402184041158
131 2108.0 BATE 02-Apr-2026 12:23:38 20260402184041160
884 2109.0 XLON 02-Apr-2026 12:26:30 20260402184041682
112 2109.0 CHIX 02-Apr-2026 12:26:42 20260402184041710
100 2109.0 BATE 02-Apr-2026 12:26:43 20260402184041713
142 2109.0 CHIX 02-Apr-2026 12:26:43 20260402184041715
96 2108.0 BATE 02-Apr-2026 12:29:33 20260402184042093
125 2108.0 BATE 02-Apr-2026 12:29:33 20260402184042095
132 2108.0 CHIX 02-Apr-2026 12:29:33 20260402184042097
501 2108.0 CHIX 02-Apr-2026 12:29:33 20260402184042099
83 2108.0 CHIX 02-Apr-2026 12:29:33 20260402184042101
57 2108.0 CHIX 02-Apr-2026 12:29:33 20260402184042103
212 2108.0 CHIX 02-Apr-2026 12:29:33 20260402184042105
36 2106.0 CHIX 02-Apr-2026 12:30:19 20260402184042300
157 2106.0 XLON 02-Apr-2026 12:30:19 20260402184042302
44 2104.0 CHIX 02-Apr-2026 12:32:44 20260402184042698
4 2105.0 XLON 02-Apr-2026 12:34:58 20260402184043174
53 2105.0 XLON 02-Apr-2026 12:34:58 20260402184043176
701 2105.0 XLON 02-Apr-2026 12:34:58 20260402184043178
1 2105.0 CHIX 02-Apr-2026 12:34:58 20260402184043180
1 2105.0 CHIX 02-Apr-2026 12:34:58 20260402184043182
200 2105.0 CHIX 02-Apr-2026 12:34:58 20260402184043184
94 2104.0 BATE 02-Apr-2026 12:35:17 20260402184043212
79 2104.0 BATE 02-Apr-2026 12:35:17 20260402184043214
364 2104.0 XLON 02-Apr-2026 12:35:17 20260402184043216
290 2104.0 XLON 02-Apr-2026 12:35:17 20260402184043218
393 2104.0 XLON 02-Apr-2026 12:35:17 20260402184043220
101 2103.0 XLON 02-Apr-2026 12:36:45 20260402184043470
96 2105.0 BATE 02-Apr-2026 12:38:36 20260402184044070
246 2105.0 CHIX 02-Apr-2026 12:38:36 20260402184044072
854 2105.0 XLON 02-Apr-2026 12:38:36 20260402184044074
898 2105.0 XLON 02-Apr-2026 12:41:15 20260402184044452
258 2105.0 CHIX 02-Apr-2026 12:41:15 20260402184044454
102 2105.0 BATE 02-Apr-2026 12:41:15 20260402184044456
26 2104.0 CHIX 02-Apr-2026 12:42:08 20260402184044960
157 2104.0 XLON 02-Apr-2026 12:42:08 20260402184044962
157 2101.0 XLON 02-Apr-2026 12:42:58 20260402184045008
30 2101.0 CHIX 02-Apr-2026 12:42:58 20260402184045010
1,512 2102.0 XLON 02-Apr-2026 12:46:02 20260402184045616
101 2103.0 XLON 02-Apr-2026 12:46:46 20260402184045672
56 2103.0 XLON 02-Apr-2026 12:46:46 20260402184045674
58 2103.0 CHIX 02-Apr-2026 12:46:46 20260402184045676
105 2107.0 CHIX 02-Apr-2026 12:48:54 20260402184045990
98 2107.0 CHIX 02-Apr-2026 12:48:54 20260402184045992
9 2107.0 CHIX 02-Apr-2026 12:48:54 20260402184045994
705 2107.0 XLON 02-Apr-2026 12:48:54 20260402184045996
157 2107.0 XLON 02-Apr-2026 12:48:54 20260402184045998
68 2109.0 CHIX 02-Apr-2026 12:51:36 20260402184046281
205 2109.0 CHIX 02-Apr-2026 12:51:36 20260402184046283
713 2109.0 XLON 02-Apr-2026 12:51:36 20260402184046285
93 2108.0 BATE 02-Apr-2026 12:52:20 20260402184046436
80 2108.0 BATE 02-Apr-2026 12:52:20 20260402184046438
481 2109.0 XLON 02-Apr-2026 12:53:57 20260402184046740
290 2109.0 XLON 02-Apr-2026 12:53:57 20260402184046742
307 2109.0 XLON 02-Apr-2026 12:53:57 20260402184046744
65 2109.0 XLON 02-Apr-2026 12:53:57 20260402184046746
69 2108.0 CHIX 02-Apr-2026 12:55:38 20260402184047040
172 2108.0 XLON 02-Apr-2026 12:55:38 20260402184047042
789 2108.0 XLON 02-Apr-2026 12:57:13 20260402184047164
227 2108.0 CHIX 02-Apr-2026 12:57:13 20260402184047166
89 2108.0 BATE 02-Apr-2026 12:57:13 20260402184047168
157 2108.0 XLON 02-Apr-2026 12:58:07 20260402184047638
52 2108.0 CHIX 02-Apr-2026 12:58:07 20260402184047640
48 2107.0 CHIX 02-Apr-2026 12:59:05 20260402184047740
157 2107.0 XLON 02-Apr-2026 12:59:05 20260402184047742
551 2107.0 XLON 02-Apr-2026 13:00:34 20260402184048130
568 2107.0 XLON 02-Apr-2026 13:00:34 20260402184048132
160 2104.0 XLON 02-Apr-2026 13:02:17 20260402184048610
64 2104.0 CHIX 02-Apr-2026 13:02:46 20260402184048700
882 2104.0 XLON 02-Apr-2026 13:05:08 20260402184049174
254 2104.0 CHIX 02-Apr-2026 13:05:08 20260402184049176
99 2104.0 BATE 02-Apr-2026 13:05:08 20260402184049178
114 2104.0 XLON 02-Apr-2026 13:05:08 20260402184049180
131 2104.0 BATE 02-Apr-2026 13:05:08 20260402184049182
222 2104.0 BATE 02-Apr-2026 13:05:08 20260402184049184
827 2104.0 XLON 02-Apr-2026 13:08:06 20260402184049745
238 2104.0 CHIX 02-Apr-2026 13:08:06 20260402184049747
93 2104.0 BATE 02-Apr-2026 13:08:06 20260402184049749
379 2105.0 XLON 02-Apr-2026 13:09:43 20260402184050357
734 2105.0 XLON 02-Apr-2026 13:09:43 20260402184050359
157 2104.0 XLON 02-Apr-2026 13:10:17 20260402184050427
62 2104.0 CHIX 02-Apr-2026 13:10:17 20260402184050429
503 2103.0 XLON 02-Apr-2026 13:13:22 20260402184051089
315 2103.0 XLON 02-Apr-2026 13:13:22 20260402184051091
92 2103.0 BATE 02-Apr-2026 13:13:22 20260402184051093
235 2103.0 CHIX 02-Apr-2026 13:13:22 20260402184051095
164 2103.0 BATE 02-Apr-2026 13:13:23 20260402184051097
112 2103.0 BATE 02-Apr-2026 13:13:23 20260402184051099
157 2103.0 XLON 02-Apr-2026 13:15:29 20260402184051863
62 2103.0 CHIX 02-Apr-2026 13:15:29 20260402184051867
126 2104.0 CHIX 02-Apr-2026 13:16:44 20260402184052289
735 2105.0 XLON 02-Apr-2026 13:18:02 20260402184052743
211 2105.0 CHIX 02-Apr-2026 13:18:02 20260402184052745
84 2105.0 BATE 02-Apr-2026 13:18:02 20260402184052747
221 2105.0 CHIX 02-Apr-2026 13:19:52 20260402184053203
87 2105.0 BATE 02-Apr-2026 13:19:52 20260402184053205
35 2105.0 XLON 02-Apr-2026 13:19:52 20260402184053207
733 2105.0 XLON 02-Apr-2026 13:19:52 20260402184053209
56 2104.0 CHIX 02-Apr-2026 13:19:53 20260402184053213
157 2104.0 XLON 02-Apr-2026 13:19:53 20260402184053215
157 2103.0 XLON 02-Apr-2026 13:20:00 20260402184053223
48 2103.0 CHIX 02-Apr-2026 13:20:00 20260402184053225
137 2105.0 CHIX 02-Apr-2026 13:21:15 20260402184053651
10 2105.0 CHIX 02-Apr-2026 13:21:15 20260402184053653
367 2105.0 XLON 02-Apr-2026 13:21:15 20260402184053655
352 2107.0 XLON 02-Apr-2026 13:23:27 20260402184054533
911 2107.0 XLON 02-Apr-2026 13:23:27 20260402184054535
160 2106.0 XLON 02-Apr-2026 13:25:12 20260402184054871
65 2106.0 CHIX 02-Apr-2026 13:25:29 20260402184054921
271 2107.0 XLON 02-Apr-2026 13:26:30 20260402184055201
970 2107.0 XLON 02-Apr-2026 13:26:30 20260402184055203
248 2109.0 CHIX 02-Apr-2026 13:29:02 20260402184055797
98 2109.0 BATE 02-Apr-2026 13:29:02 20260402184055799
863 2109.0 XLON 02-Apr-2026 13:29:02 20260402184055801
114 2108.0 CHIX 02-Apr-2026 13:31:14 20260402184056814
93 2110.0 CHIX 02-Apr-2026 13:31:35 20260402184056976
500 2110.0 CHIX 02-Apr-2026 13:31:35 20260402184056978
157 2110.0 CHIX 02-Apr-2026 13:31:35 20260402184056980
22 2112.0 XLON 02-Apr-2026 13:34:54 20260402184058328
716 2112.0 XLON 02-Apr-2026 13:34:54 20260402184058330
441 2112.0 XLON 02-Apr-2026 13:34:54 20260402184058432
305 2111.0 CHIX 02-Apr-2026 13:36:32 20260402184059032
658 2111.0 XLON 02-Apr-2026 13:36:32 20260402184059034
353 2111.0 XLON 02-Apr-2026 13:36:32 20260402184059036
667 2111.0 XLON 02-Apr-2026 13:36:32 20260402184059038
18 2111.0 XLON 02-Apr-2026 13:36:32 20260402184059040
80 2111.0 BATE 02-Apr-2026 13:36:32 20260402184059042
31 2111.0 CHIX 02-Apr-2026 13:36:32 20260402184059044
402 2112.0 XLON 02-Apr-2026 13:38:11 20260402184059812
801 2112.0 CHIX 02-Apr-2026 13:38:11 20260402184059814
245 2114.0 CHIX 02-Apr-2026 13:39:42 20260402184060350
99 2114.0 CHIX 02-Apr-2026 13:39:42 20260402184060352
246 2113.0 XLON 02-Apr-2026 13:40:26 20260402184060596
39 2114.0 XLON 02-Apr-2026 13:42:11 20260402184061474
20 2114.0 XLON 02-Apr-2026 13:42:11 20260402184061476
748 2114.0 XLON 02-Apr-2026 13:42:11 20260402184061478
22 2114.0 XLON 02-Apr-2026 13:43:10 20260402184062122
1,080 2114.0 XLON 02-Apr-2026 13:43:10 20260402184062124
784 2115.0 XLON 02-Apr-2026 13:45:06 20260402184063570
225 2115.0 CHIX 02-Apr-2026 13:45:06 20260402184063572
89 2115.0 BATE 02-Apr-2026 13:45:06 20260402184063574
239 2115.0 CHIX 02-Apr-2026 13:46:53 20260402184064184
94 2115.0 BATE 02-Apr-2026 13:46:53 20260402184064186
31 2115.0 XLON 02-Apr-2026 13:46:53 20260402184064188
801 2115.0 XLON 02-Apr-2026 13:46:53 20260402184064190
2 2115.0 XLON 02-Apr-2026 13:46:53 20260402184064192
18 2116.0 BATE 02-Apr-2026 13:48:43 20260402184064554
157 2116.0 CHIX 02-Apr-2026 13:48:43 20260402184064556
435 2116.0 XLON 02-Apr-2026 13:48:43 20260402184064558
370 2117.0 XLON 02-Apr-2026 13:49:53 20260402184065044
783 2117.0 XLON 02-Apr-2026 13:49:53 20260402184065046
223 2117.0 CHIX 02-Apr-2026 13:51:55 20260402184065454
566 2117.0 XLON 02-Apr-2026 13:51:55 20260402184065456
210 2117.0 XLON 02-Apr-2026 13:51:55 20260402184065458
87 2117.0 XLON 02-Apr-2026 13:53:02 20260402184065804
452 2118.0 CHIX 02-Apr-2026 13:53:57 20260402184066302
151 2118.0 CHIX 02-Apr-2026 13:53:57 20260402184066304
144 2118.0 CHIX 02-Apr-2026 13:53:57 20260402184066306
8 2118.0 CHIX 02-Apr-2026 13:53:57 20260402184066308
333 2118.0 CHIX 02-Apr-2026 13:53:57 20260402184066310
349 2117.0 XLON 02-Apr-2026 13:55:59 20260402184066542
290 2117.0 XLON 02-Apr-2026 13:55:59 20260402184066544
4 2117.0 XLON 02-Apr-2026 13:55:59 20260402184066546
313 2117.0 XLON 02-Apr-2026 13:55:59 20260402184066548
193 2117.0 BATE 02-Apr-2026 13:55:59 20260402184066550
212 2116.0 XLON 02-Apr-2026 13:57:18 20260402184066946
85 2116.0 CHIX 02-Apr-2026 13:57:18 20260402184066948
4 2115.0 XLON 02-Apr-2026 13:58:03 20260402184072077
4 2115.0 XLON 02-Apr-2026 13:58:05 20260402184072234
8 2115.0 XLON 02-Apr-2026 13:58:11 20260402184072256
684 2116.0 XLON 02-Apr-2026 13:58:31 20260402184072328
193 2116.0 BATE 02-Apr-2026 13:58:31 20260402184072330
208 2116.0 BATE 02-Apr-2026 13:58:31 20260402184072332
208 2115.0 XLON 02-Apr-2026 14:00:05 20260402184074519
84 2115.0 CHIX 02-Apr-2026 14:00:05 20260402184074521
412 2115.0 XLON 02-Apr-2026 14:00:31 20260402184076288
157 2115.0 CHIX 02-Apr-2026 14:00:31 20260402184076290
8 2115.0 BATE 02-Apr-2026 14:00:31 20260402184076292
193 2117.0 BATE 02-Apr-2026 14:02:03 20260402184078388
477 2117.0 CHIX 02-Apr-2026 14:02:03 20260402184078390
157 2117.0 CHIX 02-Apr-2026 14:02:03 20260402184078392
41 2117.0 XLON 02-Apr-2026 14:02:08 20260402184078410
333 2117.0 XLON 02-Apr-2026 14:02:08 20260402184078412
82 2117.0 CHIX 02-Apr-2026 14:02:08 20260402184078414
46 2117.0 XLON 02-Apr-2026 14:02:34 20260402184078601
52 2117.0 CHIX 02-Apr-2026 14:02:34 20260402184078603
171 2116.0 XLON 02-Apr-2026 14:03:25 20260402184079544
8 2116.0 XLON 02-Apr-2026 14:03:25 20260402184079546
53 2116.0 XLON 02-Apr-2026 14:03:25 20260402184079548
93 2116.0 CHIX 02-Apr-2026 14:03:25 20260402184079550
85 2117.0 CHIX 02-Apr-2026 14:04:31 20260402184080104
477 2117.0 CHIX 02-Apr-2026 14:04:31 20260402184080106
79 2118.0 CHIX 02-Apr-2026 14:06:31 20260402184080786
244 2118.0 CHIX 02-Apr-2026 14:06:31 20260402184080788
1,144 2118.0 XLON 02-Apr-2026 14:06:31 20260402184080790
329 2118.0 CHIX 02-Apr-2026 14:06:31 20260402184080792
128 2118.0 XLON 02-Apr-2026 14:06:38 20260402184081050
58 2117.0 XLON 02-Apr-2026 14:08:21 20260402184081620
43 2117.0 BATE 02-Apr-2026 14:08:21 20260402184081622
710 2117.0 XLON 02-Apr-2026 14:08:21 20260402184081624
81 2117.0 BATE 02-Apr-2026 14:08:21 20260402184081626
204 2117.0 CHIX 02-Apr-2026 14:08:21 20260402184081628
85 2117.0 BATE 02-Apr-2026 14:10:14 20260402184082195
193 2117.0 BATE 02-Apr-2026 14:10:14 20260402184082197
69 2117.0 BATE 02-Apr-2026 14:10:14 20260402184082199
603 2116.0 XLON 02-Apr-2026 14:10:27 20260402184082288
79 2116.0 CHIX 02-Apr-2026 14:10:27 20260402184082290
80 2117.0 XLON 02-Apr-2026 14:10:44 20260402184082474
14 2117.0 XLON 02-Apr-2026 14:10:44 20260402184082476
170 2116.0 XLON 02-Apr-2026 14:11:07 20260402184082580
68 2116.0 CHIX 02-Apr-2026 14:11:07 20260402184082582
748 2116.0 XLON 02-Apr-2026 14:13:05 20260402184083115
84 2116.0 BATE 02-Apr-2026 14:13:05 20260402184083117
215 2116.0 CHIX 02-Apr-2026 14:13:05 20260402184083119
9 2116.0 XLON 02-Apr-2026 14:14:34 20260402184083651
738 2116.0 XLON 02-Apr-2026 14:14:34 20260402184083653
215 2116.0 CHIX 02-Apr-2026 14:14:34 20260402184083655
84 2116.0 BATE 02-Apr-2026 14:14:34 20260402184083657
214 2115.0 XLON 02-Apr-2026 14:15:10 20260402184083955
86 2115.0 CHIX 02-Apr-2026 14:15:10 20260402184083959
252 2115.0 CHIX 02-Apr-2026 14:16:59 20260402184084699
99 2115.0 BATE 02-Apr-2026 14:16:59 20260402184084701
44 2115.0 XLON 02-Apr-2026 14:16:59 20260402184084703
834 2115.0 XLON 02-Apr-2026 14:16:59 20260402184084705
928 2116.0 XLON 02-Apr-2026 14:19:01 20260402184085243
105 2116.0 BATE 02-Apr-2026 14:19:01 20260402184085245
22 2116.0 CHIX 02-Apr-2026 14:19:01 20260402184085247
245 2116.0 CHIX 02-Apr-2026 14:19:01 20260402184085249
102 2118.0 BATE 02-Apr-2026 14:21:32 20260402184087051
3 2118.0 XLON 02-Apr-2026 14:21:55 20260402184087261
84 2119.0 CHIX 02-Apr-2026 14:24:47 20260402184088509
253 2119.0 CHIX 02-Apr-2026 14:24:47 20260402184088511
878 2119.0 XLON 02-Apr-2026 14:24:47 20260402184088513
58 2119.0 CHIX 02-Apr-2026 14:25:28 20260402184089067
58 2121.0 XLON 02-Apr-2026 14:27:19 20260402184089447
789 2122.0 XLON 02-Apr-2026 14:28:02 20260402184089645
82 2122.0 XLON 02-Apr-2026 14:28:02 20260402184089647
100 2122.0 XLON 02-Apr-2026 14:28:02 20260402184089649
290 2122.0 XLON 02-Apr-2026 14:28:02 20260402184089651
283 2122.0 XLON 02-Apr-2026 14:28:02 20260402184089653
85 2122.0 XLON 02-Apr-2026 14:28:05 20260402184089655
257 2122.0 CHIX 02-Apr-2026 14:28:05 20260402184089657
573 2122.0 XLON 02-Apr-2026 14:28:05 20260402184089659
837 2122.0 XLON 02-Apr-2026 14:28:05 20260402184089661
289 2122.0 XLON 02-Apr-2026 14:28:21 20260402184089751
116 2122.0 CHIX 02-Apr-2026 14:28:21 20260402184089753
157 2121.0 BATE 02-Apr-2026 14:28:34 20260402184089783
94 2121.0 BATE 02-Apr-2026 14:29:50 20260402184090069
240 2121.0 CHIX 02-Apr-2026 14:29:50 20260402184090071
833 2121.0 XLON 02-Apr-2026 14:29:50 20260402184090073
157 2123.0 CHIX 02-Apr-2026 14:30:00 20260402184090129
423 2123.0 XLON 02-Apr-2026 14:30:00 20260402184090231
13 2123.0 BATE 02-Apr-2026 14:30:00 20260402184090233
100 2120.0 CHIX 02-Apr-2026 14:30:19 20260402184090663
248 2120.0 XLON 02-Apr-2026 14:30:19 20260402184090665
938 2120.0 XLON 02-Apr-2026 14:31:05 20260402184091151
270 2120.0 CHIX 02-Apr-2026 14:31:05 20260402184091153
105 2121.0 XLON 02-Apr-2026 14:31:14 20260402184091203
31 2124.0 BATE 02-Apr-2026 14:31:56 20260402184091461
157 2124.0 CHIX 02-Apr-2026 14:31:56 20260402184091463
468 2124.0 XLON 02-Apr-2026 14:31:56 20260402184091465
102 2125.0 BATE 02-Apr-2026 14:32:37 20260402184091902
261 2125.0 CHIX 02-Apr-2026 14:32:37 20260402184091904
190 2125.0 CHIX 02-Apr-2026 14:32:37 20260402184091906
75 2125.0 BATE 02-Apr-2026 14:32:37 20260402184091908
471 2125.0 XLON 02-Apr-2026 14:32:51 20260402184092120
157 2125.0 CHIX 02-Apr-2026 14:32:51 20260402184092122
32 2125.0 XLON 02-Apr-2026 14:33:09 20260402184092358
909 2126.0 XLON 02-Apr-2026 14:33:29 20260402184092508
103 2126.0 BATE 02-Apr-2026 14:33:29 20260402184092510
261 2126.0 CHIX 02-Apr-2026 14:33:29 20260402184092512
157 2126.0 CHIX 02-Apr-2026 14:34:15 20260402184093010
44 2126.0 BATE 02-Apr-2026 14:34:15 20260402184093012
500 2126.0 XLON 02-Apr-2026 14:34:15 20260402184093014
454 2128.0 XLON 02-Apr-2026 14:34:48 20260402184093106
25 2128.0 BATE 02-Apr-2026 14:34:48 20260402184093108
157 2128.0 CHIX 02-Apr-2026 14:34:48 20260402184093110
475 2129.0 XLON 02-Apr-2026 14:35:05 20260402184093328
157 2129.0 CHIX 02-Apr-2026 14:35:05 20260402184093330
33 2129.0 BATE 02-Apr-2026 14:35:05 20260402184093332
16 2128.0 BATE 02-Apr-2026 14:35:34 20260402184093672
157 2128.0 CHIX 02-Apr-2026 14:35:34 20260402184093674
431 2128.0 XLON 02-Apr-2026 14:35:34 20260402184093676
157 2129.0 CHIX 02-Apr-2026 14:36:17 20260402184093986
392 2129.0 XLON 02-Apr-2026 14:36:17 20260402184093988
841 2130.0 XLON 02-Apr-2026 14:36:57 20260402184094268
242 2130.0 CHIX 02-Apr-2026 14:36:57 20260402184094270
95 2130.0 BATE 02-Apr-2026 14:36:58 20260402184094272
1,151 2133.0 XLON 02-Apr-2026 14:38:30 20260402184096710
192 2133.0 XLON 02-Apr-2026 14:38:30 20260402184096712
331 2133.0 CHIX 02-Apr-2026 14:38:30 20260402184096714
77 2133.0 CHIX 02-Apr-2026 14:38:30 20260402184096716
157 2132.0 CHIX 02-Apr-2026 14:39:04 20260402184096966
17 2132.0 BATE 02-Apr-2026 14:39:04 20260402184096968
433 2132.0 XLON 02-Apr-2026 14:39:04 20260402184096970
422 2133.0 XLON 02-Apr-2026 14:39:33 20260402184097212
12 2133.0 BATE 02-Apr-2026 14:39:33 20260402184097214
157 2133.0 CHIX 02-Apr-2026 14:39:33 20260402184097216
94 2130.0 XLON 02-Apr-2026 14:40:10 20260402184097568
361 2130.0 XLON 02-Apr-2026 14:40:10 20260402184097570
1,221 2132.0 XLON 02-Apr-2026 14:40:58 20260402184097838
126 2135.0 BATE 02-Apr-2026 14:42:41 20260402184098526
115 2135.0 BATE 02-Apr-2026 14:42:41 20260402184098528
970 2135.0 XLON 02-Apr-2026 14:42:47 20260402184098664
109 2135.0 BATE 02-Apr-2026 14:42:47 20260402184098666
279 2134.0 CHIX 02-Apr-2026 14:42:50 20260402184098684
148 2133.0 CHIX 02-Apr-2026 14:43:09 20260402184098810
367 2133.0 XLON 02-Apr-2026 14:43:09 20260402184098812
47 2133.0 CHIX 02-Apr-2026 14:43:48 20260402184099118
120 2136.0 BATE 02-Apr-2026 14:44:37 20260402184099564
1,069 2136.0 XLON 02-Apr-2026 14:44:37 20260402184099566
41 2136.0 CHIX 02-Apr-2026 14:44:37 20260402184099568
267 2136.0 CHIX 02-Apr-2026 14:44:37 20260402184099570
290 2136.0 XLON 02-Apr-2026 14:45:33 20260402184099908
776 2136.0 XLON 02-Apr-2026 14:45:33 20260402184099910
375 2135.0 XLON 02-Apr-2026 14:46:37 20260402184100248
104 2135.0 CHIX 02-Apr-2026 14:46:37 20260402184100250
46 2135.0 CHIX 02-Apr-2026 14:46:39 20260402184100254
640 2139.0 XLON 02-Apr-2026 14:48:01 20260402184100859
450 2139.0 XLON 02-Apr-2026 14:48:01 20260402184100861
314 2138.0 CHIX 02-Apr-2026 14:48:10 20260402184100873
122 2138.0 BATE 02-Apr-2026 14:48:10 20260402184100875
375 2137.0 XLON 02-Apr-2026 14:48:13 20260402184100891
150 2137.0 CHIX 02-Apr-2026 14:48:13 20260402184100893
350 2137.0 XLON 02-Apr-2026 14:49:37 20260402184101353
125 2137.0 CHIX 02-Apr-2026 14:49:37 20260402184101355
16 2137.0 CHIX 02-Apr-2026 14:49:37 20260402184101357
18 2136.0 CHIX 02-Apr-2026 14:50:04 20260402184101505
357 2136.0 XLON 02-Apr-2026 14:50:04 20260402184101507
126 2136.0 CHIX 02-Apr-2026 14:50:04 20260402184101509
58 2136.0 XLON 02-Apr-2026 14:50:38 20260402184101693
660 2136.0 XLON 02-Apr-2026 14:50:38 20260402184101695
420 2136.0 CHIX 02-Apr-2026 14:50:38 20260402184101697
54 2136.0 XLON 02-Apr-2026 14:50:40 20260402184101699
246 2136.0 XLON 02-Apr-2026 14:50:40 20260402184101701
120 2136.0 CHIX 02-Apr-2026 14:50:40 20260402184101703
79 2136.0 XLON 02-Apr-2026 14:51:39 20260402184101967
761 2136.0 XLON 02-Apr-2026 14:51:39 20260402184101969
215 2136.0 BATE 02-Apr-2026 14:51:39 20260402184101971
1,023 2140.0 XLON 02-Apr-2026 14:53:33 20260402184102532
83 2140.0 CHIX 02-Apr-2026 14:53:33 20260402184102534
211 2140.0 CHIX 02-Apr-2026 14:53:33 20260402184102536
172 2140.0 XLON 02-Apr-2026 14:54:39 20260402184102712
70 2140.0 CHIX 02-Apr-2026 14:54:39 20260402184102714
879 2140.0 XLON 02-Apr-2026 14:54:39 20260402184102716
170 2140.0 BATE 02-Apr-2026 14:54:39 20260402184102718
397 2140.0 XLON 02-Apr-2026 14:55:07 20260402184102897
2 2140.0 XLON 02-Apr-2026 14:55:07 20260402184102899
157 2140.0 CHIX 02-Apr-2026 14:55:07 20260402184102901
143 2139.0 CHIX 02-Apr-2026 14:55:45 20260402184103133
357 2139.0 XLON 02-Apr-2026 14:55:45 20260402184103135
63 2140.0 XLON 02-Apr-2026 14:56:44 20260402184103299
1,304 2140.0 XLON 02-Apr-2026 14:56:44 20260402184103301
100 2140.0 XLON 02-Apr-2026 14:56:44 20260402184103303
13 2140.0 XLON 02-Apr-2026 14:56:44 20260402184103305
360 2139.0 XLON 02-Apr-2026 14:57:33 20260402184103583
145 2139.0 CHIX 02-Apr-2026 14:57:33 20260402184103585
45 2140.0 XLON 02-Apr-2026 14:58:46 20260402184104123
290 2140.0 XLON 02-Apr-2026 14:58:46 20260402184104125
1,188 2140.0 XLON 02-Apr-2026 14:58:46 20260402184104127
11 2142.0 XLON 02-Apr-2026 15:00:23 20260402184104729
72 2142.0 XLON 02-Apr-2026 15:00:23 20260402184104731
205 2142.0 XLON 02-Apr-2026 15:00:23 20260402184104733
810 2142.0 XLON 02-Apr-2026 15:00:23 20260402184104735
316 2141.0 CHIX 02-Apr-2026 15:00:34 20260402184104939
124 2141.0 BATE 02-Apr-2026 15:00:34 20260402184104941
1,251 2144.0 XLON 02-Apr-2026 15:01:22 20260402184105051
39 2143.0 XLON 02-Apr-2026 15:01:49 20260402184105123
800 2144.0 XLON 02-Apr-2026 15:02:20 20260402184105341
290 2144.0 XLON 02-Apr-2026 15:02:20 20260402184105343
177 2144.0 XLON 02-Apr-2026 15:02:20 20260402184105345
1,047 2144.0 XLON 02-Apr-2026 15:03:21 20260402184105553
170 2144.0 BATE 02-Apr-2026 15:03:21 20260402184105555
936 2145.0 XLON 02-Apr-2026 15:04:30 20260402184105896
105 2145.0 BATE 02-Apr-2026 15:04:30 20260402184105898
269 2145.0 CHIX 02-Apr-2026 15:04:30 20260402184105900
847 2144.0 XLON 02-Apr-2026 15:05:23 20260402184106233
244 2144.0 CHIX 02-Apr-2026 15:05:23 20260402184106235
95 2144.0 BATE 02-Apr-2026 15:05:23 20260402184106237
360 2144.0 XLON 02-Apr-2026 15:06:00 20260402184106477
145 2144.0 CHIX 02-Apr-2026 15:06:00 20260402184106479
378 2144.0 XLON 02-Apr-2026 15:06:33 20260402184106727
152 2144.0 CHIX 02-Apr-2026 15:06:33 20260402184106729
700 2145.0 XLON 02-Apr-2026 15:07:29 20260402184106869
201 2145.0 CHIX 02-Apr-2026 15:07:29 20260402184106871
85 2144.0 BATE 02-Apr-2026 15:07:47 20260402184107045
79 2144.0 BATE 02-Apr-2026 15:07:47 20260402184107047
390 2143.0 XLON 02-Apr-2026 15:08:03 20260402184107111
156 2143.0 CHIX 02-Apr-2026 15:08:04 20260402184107115
743 2144.0 XLON 02-Apr-2026 15:09:35 20260402184107627
214 2144.0 CHIX 02-Apr-2026 15:09:35 20260402184107629
9 2144.0 BATE 02-Apr-2026 15:09:35 20260402184107631
75 2144.0 BATE 02-Apr-2026 15:09:35 20260402184107633
58 2144.0 XLON 02-Apr-2026 15:09:35 20260402184107635
116 2144.0 XLON 02-Apr-2026 15:09:35 20260402184107637
378 2144.0 XLON 02-Apr-2026 15:09:35 20260402184107639
141 2143.0 CHIX 02-Apr-2026 15:10:05 20260402184107759
2 2143.0 BATE 02-Apr-2026 15:10:05 20260402184107761
16 2143.0 CHIX 02-Apr-2026 15:10:05 20260402184107763
398 2143.0 XLON 02-Apr-2026 15:10:05 20260402184107765
155 2142.0 CHIX 02-Apr-2026 15:10:36 20260402184107967
386 2142.0 XLON 02-Apr-2026 15:10:36 20260402184107969
746 2142.0 XLON 02-Apr-2026 15:11:45 20260402184108331
215 2142.0 CHIX 02-Apr-2026 15:11:45 20260402184108333
84 2143.0 XLON 02-Apr-2026 15:12:15 20260402184108404
786 2144.0 XLON 02-Apr-2026 15:12:55 20260402184108645
226 2144.0 CHIX 02-Apr-2026 15:12:55 20260402184108647
88 2144.0 BATE 02-Apr-2026 15:12:55 20260402184108649
149 2143.0 CHIX 02-Apr-2026 15:13:06 20260402184108665
370 2143.0 XLON 02-Apr-2026 15:13:06 20260402184108667
398 2142.0 XLON 02-Apr-2026 15:13:36 20260402184108849
873 2145.0 XLON 02-Apr-2026 15:14:54 20260402184109191
99 2145.0 XLON 02-Apr-2026 15:14:54 20260402184109193
251 2145.0 CHIX 02-Apr-2026 15:14:54 20260402184109195
62 2146.0 XLON 02-Apr-2026 15:15:33 20260402184109429
92 2146.0 CHIX 02-Apr-2026 15:15:33 20260402184109431
576 2146.0 XLON 02-Apr-2026 15:15:33 20260402184109433
68 2146.0 XLON 02-Apr-2026 15:15:33 20260402184109435
73 2146.0 XLON 02-Apr-2026 15:15:33 20260402184109437
185 2146.0 CHIX 02-Apr-2026 15:15:33 20260402184109439
37 2145.0 XLON 02-Apr-2026 15:16:09 20260402184109567
376 2146.0 XLON 02-Apr-2026 15:16:29 20260402184109753
151 2146.0 CHIX 02-Apr-2026 15:16:29 20260402184109755
396 2145.0 XLON 02-Apr-2026 15:16:45 20260402184109831
2 2145.0 BATE 02-Apr-2026 15:16:45 20260402184109833
157 2145.0 CHIX 02-Apr-2026 15:16:45 20260402184109835
87 2145.0 BATE 02-Apr-2026 15:17:38 20260402184110067
222 2145.0 CHIX 02-Apr-2026 15:17:38 20260402184110069
773 2145.0 XLON 02-Apr-2026 15:17:38 20260402184110071
86 2145.0 BATE 02-Apr-2026 15:18:37 20260402184110223
219 2145.0 CHIX 02-Apr-2026 15:18:37 20260402184110225
762 2145.0 XLON 02-Apr-2026 15:18:37 20260402184110327
85 2145.0 BATE 02-Apr-2026 15:19:51 20260402184110937
218 2145.0 CHIX 02-Apr-2026 15:19:51 20260402184110939
758 2145.0 XLON 02-Apr-2026 15:19:51 20260402184110941
1,145 2148.0 XLON 02-Apr-2026 15:21:13 20260402184111325
380 2148.0 XLON 02-Apr-2026 15:21:13 20260402184111327
78 2148.0 CHIX 02-Apr-2026 15:21:13 20260402184111329
39 2147.0 XLON 02-Apr-2026 15:21:33 20260402184111377
148 2146.0 CHIX 02-Apr-2026 15:21:47 20260402184111407
369 2146.0 XLON 02-Apr-2026 15:21:47 20260402184111409
367 2146.0 XLON 02-Apr-2026 15:22:33 20260402184111581
148 2146.0 CHIX 02-Apr-2026 15:22:33 20260402184111583
63 2146.0 XLON 02-Apr-2026 15:23:10 20260402184111709
575 2146.0 XLON 02-Apr-2026 15:23:10 20260402184111711
213 2146.0 BATE 02-Apr-2026 15:23:10 20260402184111713
216 2146.0 BATE 02-Apr-2026 15:23:10 20260402184111715
39 2146.0 XLON 02-Apr-2026 15:24:11 20260402184111979
47 2146.0 XLON 02-Apr-2026 15:24:11 20260402184111981
290 2146.0 XLON 02-Apr-2026 15:24:11 20260402184111983
684 2146.0 XLON 02-Apr-2026 15:24:11 20260402184111985
87 2146.0 BATE 02-Apr-2026 15:25:14 20260402184112315
221 2146.0 CHIX 02-Apr-2026 15:25:14 20260402184112317
768 2146.0 XLON 02-Apr-2026 15:25:14 20260402184112319
281 2147.0 XLON 02-Apr-2026 15:26:14 20260402184112593
370 2147.0 XLON 02-Apr-2026 15:26:14 20260402184112595
203 2147.0 XLON 02-Apr-2026 15:26:15 20260402184112605
165 2147.0 CHIX 02-Apr-2026 15:26:35 20260402184112785
64 2147.0 BATE 02-Apr-2026 15:26:35 20260402184112787
778 2147.0 XLON 02-Apr-2026 15:27:15 20260402184113029
87 2147.0 BATE 02-Apr-2026 15:27:15 20260402184113031
224 2147.0 CHIX 02-Apr-2026 15:27:15 20260402184113033
41 2146.0 XLON 02-Apr-2026 15:27:32 20260402184113087
53 2145.0 CHIX 02-Apr-2026 15:28:15 20260402184113193
86 2145.0 BATE 02-Apr-2026 15:28:15 20260402184113195
165 2145.0 CHIX 02-Apr-2026 15:28:17 20260402184113203
42 2145.0 XLON 02-Apr-2026 15:28:17 20260402184113205
717 2145.0 XLON 02-Apr-2026 15:28:17 20260402184113207
151 2145.0 CHIX 02-Apr-2026 15:29:06 20260402184113389
34 2145.0 XLON 02-Apr-2026 15:29:06 20260402184113391
98 2145.0 XLON 02-Apr-2026 15:29:06 20260402184113393
78 2145.0 XLON 02-Apr-2026 15:29:10 20260402184113395
75 2147.0 XLON 02-Apr-2026 15:29:47 20260402184113487
994 2147.0 XLON 02-Apr-2026 15:29:47 20260402184113489
213 2147.0 BATE 02-Apr-2026 15:29:47 20260402184113491
1,076 2147.0 CHIX 02-Apr-2026 15:30:48 20260402184113749
106 2147.0 CHIX 02-Apr-2026 15:30:48 20260402184113751
157 2146.0 CHIX 02-Apr-2026 15:31:31 20260402184113973
416 2146.0 XLON 02-Apr-2026 15:31:31 20260402184113975
10 2146.0 BATE 02-Apr-2026 15:31:43 20260402184114001
213 2147.0 BATE 02-Apr-2026 15:32:19 20260402184114227
54 2147.0 XLON 02-Apr-2026 15:32:19 20260402184114229
964 2147.0 XLON 02-Apr-2026 15:32:19 20260402184114231
962 2147.0 XLON 02-Apr-2026 15:33:20 20260402184114411
213 2147.0 BATE 02-Apr-2026 15:33:20 20260402184114413
549 2148.0 XLON 02-Apr-2026 15:34:35 20260402184114911
423 2148.0 XLON 02-Apr-2026 15:34:35 20260402184114913
179 2148.0 XLON 02-Apr-2026 15:34:55 20260402184114987
72 2148.0 CHIX 02-Apr-2026 15:34:55 20260402184114989
442 2147.0 XLON 02-Apr-2026 15:35:02 20260402184115025
20 2147.0 BATE 02-Apr-2026 15:35:02 20260402184115127
122 2149.0 XLON 02-Apr-2026 15:35:11 20260402184115163
157 2150.0 CHIX 02-Apr-2026 15:35:46 20260402184115471
300 2150.0 XLON 02-Apr-2026 15:35:46 20260402184115473
28 2150.0 XLON 02-Apr-2026 15:35:54 20260402184115534
121 2150.0 CHIX 02-Apr-2026 15:35:54 20260402184115536
415 2150.0 XLON 02-Apr-2026 15:35:55 20260402184115766
157 2150.0 CHIX 02-Apr-2026 15:35:55 20260402184115768
1 2150.0 BATE 02-Apr-2026 15:35:55 20260402184115770
9 2150.0 BATE 02-Apr-2026 15:35:55 20260402184115772
157 2150.0 CHIX 02-Apr-2026 15:36:45 20260402184117109
410 2150.0 XLON 02-Apr-2026 15:36:45 20260402184117111
7 2150.0 BATE 02-Apr-2026 15:36:45 20260402184117113
157 2149.0 CHIX 02-Apr-2026 15:37:06 20260402184117631
5 2149.0 BATE 02-Apr-2026 15:37:06 20260402184117633
403 2149.0 XLON 02-Apr-2026 15:37:06 20260402184117635
412 2152.0 XLON 02-Apr-2026 15:37:44 20260402184118873
8 2152.0 BATE 02-Apr-2026 15:37:44 20260402184118875
157 2152.0 CHIX 02-Apr-2026 15:37:44 20260402184118877
429 2150.0 XLON 02-Apr-2026 15:38:01 20260402184119165
157 2150.0 CHIX 02-Apr-2026 15:38:01 20260402184119167
15 2150.0 BATE 02-Apr-2026 15:38:01 20260402184119173
1,149 2153.0 XLON 02-Apr-2026 15:38:56 20260402184119739
396 2155.0 XLON 02-Apr-2026 15:39:52 20260402184120301
1,349 2158.0 XLON 02-Apr-2026 15:40:27 20260402184120615
37 2157.0 XLON 02-Apr-2026 15:41:29 20260402184121265
53 2157.0 XLON 02-Apr-2026 15:41:29 20260402184121267
486 2157.0 XLON 02-Apr-2026 15:41:29 20260402184121269
182 2157.0 XLON 02-Apr-2026 15:41:29 20260402184121271
8 2157.0 CHIX 02-Apr-2026 15:41:29 20260402184121273
82 2157.0 CHIX 02-Apr-2026 15:41:29 20260402184121275
222 2157.0 XLON 02-Apr-2026 15:41:32 20260402184121323
93 2157.0 XLON 02-Apr-2026 15:41:32 20260402184121325
576 2160.0 XLON 02-Apr-2026 15:42:33 20260402184121811
221 2160.0 XLON 02-Apr-2026 15:42:33 20260402184121813
232 2160.0 XLON 02-Apr-2026 15:42:33 20260402184121815
93 2159.0 CHIX 02-Apr-2026 15:42:44 20260402184121867
17 2159.0 BATE 02-Apr-2026 15:43:11 20260402184122051
157 2159.0 CHIX 02-Apr-2026 15:43:11 20260402184122053
435 2159.0 XLON 02-Apr-2026 15:43:11 20260402184122055
824 2159.0 XLON 02-Apr-2026 15:44:02 20260402184122391
237 2159.0 CHIX 02-Apr-2026 15:44:02 20260402184122397
93 2159.0 BATE 02-Apr-2026 15:44:02 20260402184122401
593 2160.0 XLON 02-Apr-2026 15:45:08 20260402184122819
6 2160.0 BATE 02-Apr-2026 15:45:08 20260402184122933
408 2160.0 XLON 02-Apr-2026 15:45:10 20260402184122935
157 2160.0 CHIX 02-Apr-2026 15:45:10 20260402184122941
3 2159.0 BATE 02-Apr-2026 15:45:53 20260402184123261
102 2159.0 XLON 02-Apr-2026 15:46:01 20260402184123328
297 2159.0 XLON 02-Apr-2026 15:46:01 20260402184123330
157 2159.0 CHIX 02-Apr-2026 15:46:02 20260402184123356
583 2159.0 XLON 02-Apr-2026 15:47:13 20260402184123860
402 2159.0 XLON 02-Apr-2026 15:47:27 20260402184123930
925 2159.0 XLON 02-Apr-2026 15:47:57 20260402184124256
266 2159.0 CHIX 02-Apr-2026 15:47:57 20260402184124258
104 2160.0 XLON 02-Apr-2026 15:48:10 20260402184124306
4 2159.0 BATE 02-Apr-2026 15:48:26 20260402184124462
403 2159.0 XLON 02-Apr-2026 15:48:26 20260402184124464
157 2159.0 CHIX 02-Apr-2026 15:48:26 20260402184124466
157 2158.0 CHIX 02-Apr-2026 15:48:50 20260402184124750
405 2158.0 XLON 02-Apr-2026 15:49:23 20260402184124892
6 2158.0 BATE 02-Apr-2026 15:49:34 20260402184125044
725 2158.0 XLON 02-Apr-2026 15:49:37 20260402184125046
111 2158.0 XLON 02-Apr-2026 15:49:37 20260402184125048
100 2158.0 CHIX 02-Apr-2026 15:49:37 20260402184125052
95 2158.0 BATE 02-Apr-2026 15:49:37 20260402184125054
140 2158.0 CHIX 02-Apr-2026 15:49:37 20260402184125056
157 2156.0 CHIX 02-Apr-2026 15:50:16 20260402184125358
408 2156.0 XLON 02-Apr-2026 15:50:16 20260402184125360
1,182 2159.0 XLON 02-Apr-2026 15:51:08 20260402184125699
41 2157.0 XLON 02-Apr-2026 15:51:47 20260402184126012
196 2158.0 CHIX 02-Apr-2026 15:52:29 20260402184126342
92 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126344
66 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126346
10 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126348
8 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126350
5 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126352
4 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126354
3 2158.0 BATE 02-Apr-2026 15:52:29 20260402184126356
40 2158.0 CHIX 02-Apr-2026 15:52:29 20260402184126358
168 2158.0 CHIX 02-Apr-2026 15:52:29 20260402184126360
396 2158.0 XLON 02-Apr-2026 15:52:35 20260402184126419
87 2158.0 CHIX 02-Apr-2026 15:52:35 20260402184126421
70 2158.0 CHIX 02-Apr-2026 15:52:35 20260402184126423
2 2158.0 BATE 02-Apr-2026 15:52:35 20260402184126525
97 2159.0 BATE 02-Apr-2026 15:53:11 20260402184126878
248 2159.0 CHIX 02-Apr-2026 15:53:11 20260402184126880
862 2159.0 XLON 02-Apr-2026 15:53:11 20260402184126882
246 2159.0 CHIX 02-Apr-2026 15:54:11 20260402184127174
96 2159.0 BATE 02-Apr-2026 15:54:11 20260402184127176
611 2159.0 XLON 02-Apr-2026 15:54:13 20260402184127178
176 2159.0 CHIX 02-Apr-2026 15:54:13 20260402184127180
69 2160.0 XLON 02-Apr-2026 15:54:57 20260402184127300
100 2160.0 CHIX 02-Apr-2026 15:55:12 20260402184127456
40 2160.0 CHIX 02-Apr-2026 15:55:12 20260402184127458
40 2160.0 XLON 02-Apr-2026 15:55:12 20260402184127460
186 2160.0 CHIX 02-Apr-2026 15:55:16 20260402184127494
89 2160.0 BATE 02-Apr-2026 15:55:16 20260402184127496
747 2160.0 XLON 02-Apr-2026 15:55:16 20260402184127498
439 2159.0 XLON 02-Apr-2026 15:55:53 20260402184128138
157 2159.0 CHIX 02-Apr-2026 15:55:53 20260402184128140
19 2159.0 BATE 02-Apr-2026 15:55:53 20260402184128142
182 2159.0 XLON 02-Apr-2026 15:56:44 20260402184128689
91 2159.0 CHIX 02-Apr-2026 15:56:44 20260402184128691
691 2159.0 XLON 02-Apr-2026 15:56:44 20260402184128693
80 2159.0 XLON 02-Apr-2026 15:56:44 20260402184128695
119 2159.0 XLON 02-Apr-2026 15:56:44 20260402184128697
78 2159.0 BATE 02-Apr-2026 15:56:44 20260402184128699
101 2160.0 XLON 02-Apr-2026 15:57:45 20260402184129273
290 2160.0 XLON 02-Apr-2026 15:57:45 20260402184129275
75 2160.0 XLON 02-Apr-2026 15:57:45 20260402184129277
19 2160.0 XLON 02-Apr-2026 15:57:45 20260402184129279
584 2160.0 XLON 02-Apr-2026 15:57:45 20260402184129281
45 2160.0 BATE 02-Apr-2026 15:57:45 20260402184129283
108 2160.0 BATE 02-Apr-2026 15:57:45 20260402184129285
24 2160.0 BATE 02-Apr-2026 15:58:19 20260402184129571
156 2160.0 CHIX 02-Apr-2026 15:58:19 20260402184129573
1 2160.0 CHIX 02-Apr-2026 15:58:19 20260402184129575
453 2160.0 XLON 02-Apr-2026 15:58:19 20260402184129577
157 2160.0 CHIX 02-Apr-2026 15:59:01 20260402184129950
443 2160.0 XLON 02-Apr-2026 15:59:01 20260402184129954
21 2160.0 BATE 02-Apr-2026 15:59:02 20260402184129968
425 2160.0 XLON 02-Apr-2026 15:59:29 20260402184130202
157 2160.0 CHIX 02-Apr-2026 15:59:29 20260402184130204
13 2160.0 BATE 02-Apr-2026 15:59:29 20260402184130206
104 2161.0 BATE 02-Apr-2026 16:00:27 20260402184130802
398 2161.0 BATE 02-Apr-2026 16:00:27 20260402184130804
489 2161.0 BATE 02-Apr-2026 16:00:27 20260402184130806
41 2161.0 BATE 02-Apr-2026 16:00:27 20260402184130808
182 2161.0 XLON 02-Apr-2026 16:00:30 20260402184130818
8 2161.0 XLON 02-Apr-2026 16:00:30 20260402184130820
77 2161.0 CHIX 02-Apr-2026 16:00:31 20260402184130822
1,214 2160.0 XLON 02-Apr-2026 16:01:18 20260402184131416
160 2160.0 BATE 02-Apr-2026 16:01:18 20260402184131418
510 2159.0 XLON 02-Apr-2026 16:02:17 20260402184131682
48 2159.0 BATE 02-Apr-2026 16:02:17 20260402184131684
157 2159.0 CHIX 02-Apr-2026 16:02:17 20260402184131686
502 2159.0 XLON 02-Apr-2026 16:02:29 20260402184131696
157 2159.0 CHIX 02-Apr-2026 16:02:29 20260402184131698
44 2159.0 BATE 02-Apr-2026 16:02:29 20260402184131700
22 2159.0 CHIX 02-Apr-2026 16:02:34 20260402184131704
157 2159.0 XLON 02-Apr-2026 16:02:34 20260402184131706
240 2158.0 XLON 02-Apr-2026 16:02:38 20260402184131724
96 2158.0 CHIX 02-Apr-2026 16:02:40 20260402184131740
354 2156.0 XLON 02-Apr-2026 16:03:20 20260402184131946
142 2156.0 CHIX 02-Apr-2026 16:03:20 20260402184131948
381 2156.0 XLON 02-Apr-2026 16:03:37 20260402184132010
153 2156.0 CHIX 02-Apr-2026 16:03:39 20260402184132026
136 2156.0 CHIX 02-Apr-2026 16:04:18 20260402184132230
339 2156.0 XLON 02-Apr-2026 16:04:18 20260402184132232
728 2156.0 XLON 02-Apr-2026 16:05:03 20260402184132420
209 2156.0 CHIX 02-Apr-2026 16:05:03 20260402184132422
83 2156.0 BATE 02-Apr-2026 16:05:03 20260402184132524
142 2154.0 CHIX 02-Apr-2026 16:06:10 20260402184132987
354 2154.0 XLON 02-Apr-2026 16:06:10 20260402184132989
136 2152.0 CHIX 02-Apr-2026 16:06:11 20260402184132995
338 2152.0 XLON 02-Apr-2026 16:06:11 20260402184132997
149 2151.0 CHIX 02-Apr-2026 16:07:01 20260402184133309
272 2152.0 CHIX 02-Apr-2026 16:07:50 20260402184133569
107 2152.0 BATE 02-Apr-2026 16:07:50 20260402184133571
109 2152.0 XLON 02-Apr-2026 16:07:50 20260402184133573
838 2152.0 XLON 02-Apr-2026 16:07:50 20260402184133575
194 2153.0 XLON 02-Apr-2026 16:08:35 20260402184133855
138 2153.0 XLON 02-Apr-2026 16:08:35 20260402184133857
133 2153.0 CHIX 02-Apr-2026 16:08:35 20260402184133859
109 2152.0 CHIX 02-Apr-2026 16:09:09 20260402184134071
31 2152.0 CHIX 02-Apr-2026 16:09:09 20260402184134073
349 2152.0 XLON 02-Apr-2026 16:09:09 20260402184134075
360 2151.0 XLON 02-Apr-2026 16:09:27 20260402184134143
145 2151.0 CHIX 02-Apr-2026 16:09:27 20260402184134145
79 2151.0 XLON 02-Apr-2026 16:10:39 20260402184134659
585 2151.0 XLON 02-Apr-2026 16:10:39 20260402184134661
200 2151.0 BATE 02-Apr-2026 16:10:39 20260402184134663
87 2151.0 BATE 02-Apr-2026 16:10:39 20260402184134665
276 2151.0 BATE 02-Apr-2026 16:10:39 20260402184134667
183 2151.0 BATE 02-Apr-2026 16:10:39 20260402184134669
39 2150.0 XLON 02-Apr-2026 16:11:15 20260402184134953
130 2150.0 CHIX 02-Apr-2026 16:11:16 20260402184134955
323 2150.0 XLON 02-Apr-2026 16:11:16 20260402184134957
954 2150.0 XLON 02-Apr-2026 16:12:41 20260402184135527
182 2150.0 BATE 02-Apr-2026 16:12:41 20260402184135529
112 2150.0 BATE 02-Apr-2026 16:12:41 20260402184135531
155 2150.0 BATE 02-Apr-2026 16:12:41 20260402184135533
147 2152.0 CHIX 02-Apr-2026 16:13:56 20260402184136203
105 2152.0 CHIX 02-Apr-2026 16:13:56 20260402184136205
260 2152.0 XLON 02-Apr-2026 16:13:56 20260402184136207
190 2153.0 CHIX 02-Apr-2026 16:14:35 20260402184136455
75 2153.0 BATE 02-Apr-2026 16:14:35 20260402184136457
660 2153.0 XLON 02-Apr-2026 16:14:35 20260402184136459
322 2154.0 XLON 02-Apr-2026 16:15:02 20260402184136560
190 2155.0 XLON 02-Apr-2026 16:15:49 20260402184136894
487 2155.0 XLON 02-Apr-2026 16:15:49 20260402184136896
200 2155.0 BATE 02-Apr-2026 16:15:49 20260402184136898
100 2155.0 BATE 02-Apr-2026 16:15:49 20260402184136900
659 2155.0 XLON 02-Apr-2026 16:16:24 20260402184137183
200 2155.0 BATE 02-Apr-2026 16:16:24 20260402184137185
38 2155.0 BATE 02-Apr-2026 16:16:30 20260402184137323
65 2155.0 BATE 02-Apr-2026 16:16:36 20260402184137335
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBKOBKDAQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement