REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ8987Za&default-theme=true
RNS Number : 8987Z GSK PLC 10 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 09 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 330,000
Lowest price paid per share (GBp): 2,124.00p
Highest price paid per share (GBp): 2,158.00p
Volume-weighted average price paid per share (GBp): 2,139.38p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 17,896,521 ordinary shares.
Following the above purchase, the Company will hold 257,787,615 ordinary
shares in treasury and have 4,058,396,834 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,058,396,834. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.35 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 29,795 2,158.00p 2,125.00p 2,141.43p
CHIX 65,258 2,158.00p 2,124.00p 2,139.75p
XLON 234,947 2,158.00p 2,124.00p 2,139.01p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
79 2141.0 XLON 09-Apr-2026 08:00:00 20260409185005787
78 2142.0 XLON 09-Apr-2026 08:00:01 20260409185005829
3 2142.0 XLON 09-Apr-2026 08:00:01 20260409185005831
157 2139.0 XLON 09-Apr-2026 08:00:02 20260409185006031
40 2139.0 CHIX 09-Apr-2026 08:00:02 20260409185006033
345 2152.0 XLON 09-Apr-2026 08:01:25 20260409185007903
138 2152.0 CHIX 09-Apr-2026 08:01:25 20260409185007905
385 2153.0 XLON 09-Apr-2026 08:02:01 20260409185008237
154 2153.0 CHIX 09-Apr-2026 08:02:01 20260409185008239
111 2152.0 BATE 09-Apr-2026 08:03:00 20260409185008507
705 2152.0 XLON 09-Apr-2026 08:03:00 20260409185008509
80 2152.0 BATE 09-Apr-2026 08:03:00 20260409185008511
312 2148.0 XLON 09-Apr-2026 08:03:15 20260409185008557
126 2148.0 CHIX 09-Apr-2026 08:03:15 20260409185008559
80 2144.0 XLON 09-Apr-2026 08:03:46 20260409185008737
181 2144.0 XLON 09-Apr-2026 08:03:46 20260409185008741
134 2152.0 CHIX 09-Apr-2026 08:04:35 20260409185009035
335 2152.0 XLON 09-Apr-2026 08:04:35 20260409185009037
181 2152.0 XLON 09-Apr-2026 08:05:18 20260409185009121
215 2152.0 XLON 09-Apr-2026 08:05:21 20260409185009125
157 2152.0 CHIX 09-Apr-2026 08:05:21 20260409185009127
2 2151.0 BATE 09-Apr-2026 08:05:40 20260409185009151
314 2149.0 XLON 09-Apr-2026 08:05:41 20260409185009153
126 2149.0 CHIX 09-Apr-2026 08:05:41 20260409185009155
109 2147.0 XLON 09-Apr-2026 08:05:42 20260409185009273
307 2145.0 XLON 09-Apr-2026 08:06:15 20260409185009371
124 2145.0 CHIX 09-Apr-2026 08:06:15 20260409185009373
352 2147.0 XLON 09-Apr-2026 08:07:11 20260409185009637
118 2148.0 CHIX 09-Apr-2026 08:07:12 20260409185009639
121 2148.0 XLON 09-Apr-2026 08:07:12 20260409185009641
284 2150.0 CHIX 09-Apr-2026 08:07:37 20260409185009757
4 2149.0 XLON 09-Apr-2026 08:07:41 20260409185009763
202 2150.0 CHIX 09-Apr-2026 08:07:41 20260409185009765
92 2150.0 XLON 09-Apr-2026 08:07:41 20260409185009867
234 2150.0 XLON 09-Apr-2026 08:07:41 20260409185009869
167 2150.0 XLON 09-Apr-2026 08:07:43 20260409185009881
131 2149.0 CHIX 09-Apr-2026 08:08:02 20260409185009939
68 2149.0 CHIX 09-Apr-2026 08:08:02 20260409185009941
119 2149.0 XLON 09-Apr-2026 08:08:53 20260409185010171
294 2150.0 XLON 09-Apr-2026 08:09:08 20260409185010229
729 2150.0 XLON 09-Apr-2026 08:09:08 20260409185010231
294 2150.0 CHIX 09-Apr-2026 08:09:08 20260409185010233
115 2150.0 BATE 09-Apr-2026 08:09:08 20260409185010235
333 2150.0 XLON 09-Apr-2026 08:09:42 20260409185010315
134 2150.0 CHIX 09-Apr-2026 08:09:42 20260409185010317
137 2147.0 CHIX 09-Apr-2026 08:10:16 20260409185010559
342 2147.0 XLON 09-Apr-2026 08:10:16 20260409185010561
278 2145.0 XLON 09-Apr-2026 08:10:51 20260409185010623
112 2145.0 CHIX 09-Apr-2026 08:10:51 20260409185010625
304 2143.0 XLON 09-Apr-2026 08:10:57 20260409185010631
122 2143.0 CHIX 09-Apr-2026 08:10:57 20260409185010633
224 2146.0 CHIX 09-Apr-2026 08:12:09 20260409185010941
349 2147.0 CHIX 09-Apr-2026 08:12:26 20260409185010955
69 2147.0 BATE 09-Apr-2026 08:12:26 20260409185010957
447 2147.0 XLON 09-Apr-2026 08:12:26 20260409185010959
215 2146.0 CHIX 09-Apr-2026 08:13:26 20260409185011187
84 2146.0 BATE 09-Apr-2026 08:13:26 20260409185011189
747 2146.0 XLON 09-Apr-2026 08:13:26 20260409185011191
75 2145.0 XLON 09-Apr-2026 08:13:26 20260409185011193
267 2146.0 XLON 09-Apr-2026 08:14:15 20260409185011387
107 2146.0 XLON 09-Apr-2026 08:14:15 20260409185011389
261 2146.0 XLON 09-Apr-2026 08:14:57 20260409185011484
105 2146.0 CHIX 09-Apr-2026 08:14:57 20260409185011486
272 2144.0 XLON 09-Apr-2026 08:15:01 20260409185011494
109 2144.0 CHIX 09-Apr-2026 08:15:01 20260409185011496
265 2143.0 XLON 09-Apr-2026 08:15:27 20260409185011679
107 2143.0 CHIX 09-Apr-2026 08:15:27 20260409185011681
388 2143.0 XLON 09-Apr-2026 08:16:22 20260409185012023
156 2143.0 CHIX 09-Apr-2026 08:16:22 20260409185012025
157 2143.0 XLON 09-Apr-2026 08:16:28 20260409185012031
16 2143.0 CHIX 09-Apr-2026 08:16:28 20260409185012033
816 2148.0 XLON 09-Apr-2026 08:17:19 20260409185012353
92 2148.0 BATE 09-Apr-2026 08:17:19 20260409185012355
235 2148.0 CHIX 09-Apr-2026 08:17:19 20260409185012357
267 2144.0 XLON 09-Apr-2026 08:18:06 20260409185012675
108 2144.0 CHIX 09-Apr-2026 08:18:06 20260409185012677
814 2145.0 XLON 09-Apr-2026 08:19:01 20260409185013011
677 2148.0 XLON 09-Apr-2026 08:20:01 20260409185013301
195 2148.0 CHIX 09-Apr-2026 08:20:01 20260409185013303
76 2147.0 BATE 09-Apr-2026 08:20:41 20260409185013518
131 2147.0 CHIX 09-Apr-2026 08:20:52 20260409185013537
327 2147.0 XLON 09-Apr-2026 08:20:52 20260409185013539
264 2146.0 XLON 09-Apr-2026 08:21:02 20260409185013623
106 2146.0 CHIX 09-Apr-2026 08:21:02 20260409185013625
314 2146.0 BATE 09-Apr-2026 08:22:05 20260409185014121
216 2146.0 BATE 09-Apr-2026 08:22:05 20260409185014123
477 2145.0 BATE 09-Apr-2026 08:22:05 20260409185014125
102 2146.0 BATE 09-Apr-2026 08:22:05 20260409185014127
173 2143.0 XLON 09-Apr-2026 08:23:15 20260409185014391
120 2143.0 XLON 09-Apr-2026 08:23:15 20260409185014393
118 2143.0 CHIX 09-Apr-2026 08:23:15 20260409185014395
618 2143.0 XLON 09-Apr-2026 08:23:51 20260409185014447
36 2143.0 XLON 09-Apr-2026 08:23:51 20260409185014449
188 2143.0 CHIX 09-Apr-2026 08:23:51 20260409185014451
74 2143.0 BATE 09-Apr-2026 08:23:51 20260409185014453
836 2144.0 XLON 09-Apr-2026 08:25:11 20260409185014734
240 2144.0 CHIX 09-Apr-2026 08:25:11 20260409185014736
95 2143.0 BATE 09-Apr-2026 08:25:13 20260409185014739
638 2143.0 XLON 09-Apr-2026 08:26:34 20260409185015113
105 2143.0 XLON 09-Apr-2026 08:26:34 20260409185015115
214 2143.0 CHIX 09-Apr-2026 08:26:34 20260409185015117
83 2143.0 BATE 09-Apr-2026 08:26:34 20260409185015119
758 2143.0 XLON 09-Apr-2026 08:27:53 20260409185015417
218 2143.0 CHIX 09-Apr-2026 08:27:53 20260409185015419
86 2143.0 BATE 09-Apr-2026 08:27:53 20260409185015421
72 2140.0 XLON 09-Apr-2026 08:28:34 20260409185015617
150 2140.0 XLON 09-Apr-2026 08:28:34 20260409185015619
89 2140.0 CHIX 09-Apr-2026 08:28:34 20260409185015621
242 2139.0 XLON 09-Apr-2026 08:29:19 20260409185015693
98 2139.0 CHIX 09-Apr-2026 08:29:19 20260409185015695
38 2138.0 XLON 09-Apr-2026 08:29:49 20260409185015881
227 2138.0 XLON 09-Apr-2026 08:29:49 20260409185015883
107 2138.0 CHIX 09-Apr-2026 08:29:49 20260409185015885
583 2137.0 XLON 09-Apr-2026 08:30:39 20260409185016233
15 2137.0 XLON 09-Apr-2026 08:30:39 20260409185016235
308 2137.0 BATE 09-Apr-2026 08:30:39 20260409185016237
901 2136.0 XLON 09-Apr-2026 08:32:06 20260409185016629
101 2136.0 BATE 09-Apr-2026 08:32:06 20260409185016631
259 2136.0 CHIX 09-Apr-2026 08:32:06 20260409185016633
103 2134.0 CHIX 09-Apr-2026 08:33:06 20260409185016903
256 2134.0 XLON 09-Apr-2026 08:33:06 20260409185016905
67 2135.0 XLON 09-Apr-2026 08:34:32 20260409185017141
725 2135.0 XLON 09-Apr-2026 08:34:32 20260409185017143
89 2135.0 BATE 09-Apr-2026 08:34:32 20260409185017145
228 2135.0 CHIX 09-Apr-2026 08:34:32 20260409185017147
101 2134.0 CHIX 09-Apr-2026 08:34:45 20260409185017163
250 2134.0 XLON 09-Apr-2026 08:34:45 20260409185017165
277 2134.0 XLON 09-Apr-2026 08:35:18 20260409185017249
112 2134.0 CHIX 09-Apr-2026 08:35:18 20260409185017251
272 2133.0 XLON 09-Apr-2026 08:36:06 20260409185017525
110 2133.0 CHIX 09-Apr-2026 08:36:06 20260409185017527
266 2134.0 XLON 09-Apr-2026 08:37:01 20260409185017770
815 2134.0 XLON 09-Apr-2026 08:37:01 20260409185017772
1,000 2134.0 XLON 09-Apr-2026 08:39:49 20260409185019001
112 2134.0 BATE 09-Apr-2026 08:39:49 20260409185019003
288 2134.0 CHIX 09-Apr-2026 08:39:49 20260409185019005
250 2133.0 XLON 09-Apr-2026 08:39:58 20260409185019019
100 2133.0 CHIX 09-Apr-2026 08:40:00 20260409185019035
108 2132.0 CHIX 09-Apr-2026 08:40:31 20260409185019607
153 2132.0 XLON 09-Apr-2026 08:40:31 20260409185019609
117 2132.0 XLON 09-Apr-2026 08:40:31 20260409185019611
450 2132.0 XLON 09-Apr-2026 08:41:17 20260409185020179
23 2132.0 BATE 09-Apr-2026 08:41:17 20260409185020181
157 2132.0 CHIX 09-Apr-2026 08:41:17 20260409185020183
52 2130.0 XLON 09-Apr-2026 08:41:20 20260409185020189
931 2130.0 XLON 09-Apr-2026 08:43:22 20260409185021934
105 2130.0 BATE 09-Apr-2026 08:43:22 20260409185021936
268 2130.0 CHIX 09-Apr-2026 08:43:22 20260409185021938
102 2129.0 CHIX 09-Apr-2026 08:43:59 20260409185022356
254 2129.0 XLON 09-Apr-2026 08:43:59 20260409185022358
216 2128.0 XLON 09-Apr-2026 08:44:26 20260409185022618
61 2128.0 CHIX 09-Apr-2026 08:44:26 20260409185022620
26 2128.0 CHIX 09-Apr-2026 08:44:26 20260409185022622
101 2127.0 CHIX 09-Apr-2026 08:44:57 20260409185023398
250 2127.0 XLON 09-Apr-2026 08:44:57 20260409185023400
270 2127.0 CHIX 09-Apr-2026 08:46:43 20260409185024137
105 2127.0 BATE 09-Apr-2026 08:46:43 20260409185024139
938 2127.0 XLON 09-Apr-2026 08:46:43 20260409185024141
102 2125.0 BATE 09-Apr-2026 08:49:11 20260409185024907
259 2125.0 CHIX 09-Apr-2026 08:49:11 20260409185024909
902 2125.0 XLON 09-Apr-2026 08:49:11 20260409185024911
99 2125.0 CHIX 09-Apr-2026 08:49:33 20260409185024999
247 2125.0 XLON 09-Apr-2026 08:49:33 20260409185025001
223 2125.0 XLON 09-Apr-2026 08:50:16 20260409185025236
90 2125.0 CHIX 09-Apr-2026 08:50:16 20260409185025238
235 2124.0 XLON 09-Apr-2026 08:51:20 20260409185025492
94 2124.0 CHIX 09-Apr-2026 08:51:20 20260409185025494
403 2125.0 XLON 09-Apr-2026 08:51:53 20260409185025862
4 2125.0 BATE 09-Apr-2026 08:51:53 20260409185025864
157 2125.0 CHIX 09-Apr-2026 08:51:53 20260409185025866
277 2124.0 XLON 09-Apr-2026 08:52:05 20260409185025868
112 2124.0 CHIX 09-Apr-2026 08:52:05 20260409185025870
698 2129.0 XLON 09-Apr-2026 08:54:18 20260409185026486
116 2129.0 XLON 09-Apr-2026 08:54:18 20260409185026488
79 2129.0 BATE 09-Apr-2026 08:54:18 20260409185026490
2 2129.0 CHIX 09-Apr-2026 08:54:18 20260409185026492
336 2129.0 XLON 09-Apr-2026 08:54:18 20260409185026494
917 2133.0 XLON 09-Apr-2026 08:55:51 20260409185026990
264 2133.0 CHIX 09-Apr-2026 08:55:51 20260409185026992
103 2132.0 BATE 09-Apr-2026 08:56:29 20260409185027096
205 2132.0 BATE 09-Apr-2026 08:57:52 20260409185027451
201 2132.0 BATE 09-Apr-2026 08:57:52 20260409185027453
548 2131.0 XLON 09-Apr-2026 08:57:52 20260409185027455
158 2131.0 CHIX 09-Apr-2026 08:57:52 20260409185027457
62 2131.0 BATE 09-Apr-2026 08:57:52 20260409185027459
1 2131.0 CHIX 09-Apr-2026 09:00:28 20260409185029503
248 2132.0 CHIX 09-Apr-2026 09:00:28 20260409185029505
98 2131.0 BATE 09-Apr-2026 09:00:34 20260409185029701
867 2131.0 XLON 09-Apr-2026 09:00:34 20260409185029705
95 2130.0 CHIX 09-Apr-2026 09:01:16 20260409185030096
235 2130.0 XLON 09-Apr-2026 09:01:16 20260409185030098
98 2129.0 CHIX 09-Apr-2026 09:01:20 20260409185030142
243 2129.0 XLON 09-Apr-2026 09:01:20 20260409185030144
74 2130.0 CHIX 09-Apr-2026 09:02:27 20260409185031499
82 2130.0 CHIX 09-Apr-2026 09:02:27 20260409185031501
138 2130.0 CHIX 09-Apr-2026 09:02:27 20260409185031503
183 2130.0 CHIX 09-Apr-2026 09:02:27 20260409185031505
563 2130.0 CHIX 09-Apr-2026 09:02:27 20260409185031507
979 2130.0 XLON 09-Apr-2026 09:04:44 20260409185033080
201 2130.0 XLON 09-Apr-2026 09:04:44 20260409185033082
81 2130.0 XLON 09-Apr-2026 09:04:44 20260409185033084
110 2130.0 BATE 09-Apr-2026 09:04:44 20260409185033086
257 2129.0 XLON 09-Apr-2026 09:05:08 20260409185033322
103 2129.0 CHIX 09-Apr-2026 09:05:08 20260409185033324
254 2131.0 CHIX 09-Apr-2026 09:07:13 20260409185033706
798 2131.0 CHIX 09-Apr-2026 09:07:13 20260409185033708
826 2131.0 XLON 09-Apr-2026 09:09:02 20260409185033976
237 2131.0 CHIX 09-Apr-2026 09:09:02 20260409185033978
93 2131.0 BATE 09-Apr-2026 09:09:02 20260409185033980
76 2130.0 CHIX 09-Apr-2026 09:09:32 20260409185034194
187 2130.0 XLON 09-Apr-2026 09:09:32 20260409185034196
875 2129.0 XLON 09-Apr-2026 09:11:05 20260409185034480
252 2129.0 CHIX 09-Apr-2026 09:11:05 20260409185034482
98 2129.0 BATE 09-Apr-2026 09:11:05 20260409185034484
89 2128.0 XLON 09-Apr-2026 09:14:23 20260409185035116
75 2128.0 XLON 09-Apr-2026 09:15:18 20260409185035250
647 2128.0 XLON 09-Apr-2026 09:15:18 20260409185035252
233 2128.0 CHIX 09-Apr-2026 09:15:59 20260409185035410
92 2128.0 BATE 09-Apr-2026 09:15:59 20260409185035412
8 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035414
25 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035416
4 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035418
82 2128.0 CHIX 09-Apr-2026 09:15:59 20260409185035420
4 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035422
74 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035424
277 2128.0 XLON 09-Apr-2026 09:15:59 20260409185035426
249 2128.0 CHIX 09-Apr-2026 09:16:11 20260409185035446
98 2128.0 BATE 09-Apr-2026 09:16:11 20260409185035448
866 2128.0 XLON 09-Apr-2026 09:16:11 20260409185035450
101 2127.0 XLON 09-Apr-2026 09:16:36 20260409185035464
23 2129.0 CHIX 09-Apr-2026 09:19:20 20260409185035820
211 2129.0 CHIX 09-Apr-2026 09:19:20 20260409185035822
76 2129.0 CHIX 09-Apr-2026 09:19:20 20260409185035824
226 2129.0 XLON 09-Apr-2026 09:19:20 20260409185035828
1 2129.0 XLON 09-Apr-2026 09:19:20 20260409185035830
562 2129.0 XLON 09-Apr-2026 09:19:20 20260409185035832
227 2129.0 CHIX 09-Apr-2026 09:19:20 20260409185035834
89 2129.0 XLON 09-Apr-2026 09:19:46 20260409185035846
277 2129.0 XLON 09-Apr-2026 09:20:45 20260409185036154
914 2129.0 XLON 09-Apr-2026 09:20:45 20260409185036156
232 2127.0 XLON 09-Apr-2026 09:22:12 20260409185036569
94 2127.0 CHIX 09-Apr-2026 09:22:12 20260409185036571
170 2126.0 XLON 09-Apr-2026 09:22:28 20260409185036596
69 2126.0 CHIX 09-Apr-2026 09:22:28 20260409185036598
678 2127.0 XLON 09-Apr-2026 09:23:56 20260409185036704
76 2127.0 BATE 09-Apr-2026 09:23:56 20260409185036706
388 2127.0 XLON 09-Apr-2026 09:23:56 20260409185036708
310 2128.0 XLON 09-Apr-2026 09:25:50 20260409185036950
841 2128.0 XLON 09-Apr-2026 09:25:50 20260409185036952
203 2127.0 XLON 09-Apr-2026 09:27:29 20260409185037207
82 2127.0 CHIX 09-Apr-2026 09:27:29 20260409185037209
425 2127.0 XLON 09-Apr-2026 09:28:49 20260409185037303
315 2127.0 XLON 09-Apr-2026 09:28:49 20260409185037305
84 2127.0 BATE 09-Apr-2026 09:28:49 20260409185037307
213 2127.0 CHIX 09-Apr-2026 09:28:49 20260409185037309
212 2128.0 CHIX 09-Apr-2026 09:30:24 20260409185037641
485 2128.0 XLON 09-Apr-2026 09:30:24 20260409185037643
254 2128.0 XLON 09-Apr-2026 09:30:24 20260409185037645
19 2128.0 XLON 09-Apr-2026 09:32:24 20260409185037875
65 2128.0 XLON 09-Apr-2026 09:32:24 20260409185037877
882 2128.0 XLON 09-Apr-2026 09:32:57 20260409185038065
99 2128.0 BATE 09-Apr-2026 09:32:57 20260409185038067
254 2128.0 CHIX 09-Apr-2026 09:32:57 20260409185038069
233 2128.0 CHIX 09-Apr-2026 09:35:03 20260409185038505
295 2128.0 XLON 09-Apr-2026 09:35:03 20260409185038507
516 2128.0 XLON 09-Apr-2026 09:35:03 20260409185038509
91 2128.0 BATE 09-Apr-2026 09:35:03 20260409185038511
218 2127.0 XLON 09-Apr-2026 09:36:28 20260409185038725
88 2127.0 CHIX 09-Apr-2026 09:36:28 20260409185038727
1 2128.0 XLON 09-Apr-2026 09:37:50 20260409185038805
317 2128.0 XLON 09-Apr-2026 09:37:53 20260409185038809
55 2128.0 BATE 09-Apr-2026 09:38:00 20260409185038825
700 2128.0 XLON 09-Apr-2026 09:38:04 20260409185038833
59 2128.0 BATE 09-Apr-2026 09:38:04 20260409185038835
293 2128.0 CHIX 09-Apr-2026 09:38:04 20260409185038837
90 2128.0 BATE 09-Apr-2026 09:39:46 20260409185039074
230 2128.0 CHIX 09-Apr-2026 09:39:46 20260409185039076
799 2128.0 XLON 09-Apr-2026 09:39:46 20260409185039078
79 2132.0 CHIX 09-Apr-2026 09:43:42 20260409185040030
157 2132.0 CHIX 09-Apr-2026 09:43:42 20260409185040032
8 2132.0 BATE 09-Apr-2026 09:43:42 20260409185040034
407 2132.0 CHIX 09-Apr-2026 09:43:56 20260409185040218
1,457 2132.0 XLON 09-Apr-2026 09:43:56 20260409185040220
157 2132.0 XLON 09-Apr-2026 09:43:56 20260409185040222
12 2132.0 CHIX 09-Apr-2026 09:43:56 20260409185040224
5 2132.0 CHIX 09-Apr-2026 09:43:56 20260409185040226
805 2132.0 XLON 09-Apr-2026 09:45:54 20260409185040498
91 2132.0 BATE 09-Apr-2026 09:45:54 20260409185040500
231 2132.0 CHIX 09-Apr-2026 09:45:54 20260409185040502
80 2131.0 CHIX 09-Apr-2026 09:47:23 20260409185040870
200 2131.0 XLON 09-Apr-2026 09:47:23 20260409185040872
280 2131.0 XLON 09-Apr-2026 09:48:12 20260409185041454
367 2131.0 XLON 09-Apr-2026 09:48:12 20260409185041456
276 2131.0 XLON 09-Apr-2026 09:48:12 20260409185041458
141 2131.0 XLON 09-Apr-2026 09:48:12 20260409185041460
1 2131.0 XLON 09-Apr-2026 09:48:12 20260409185041462
1 2131.0 BATE 09-Apr-2026 09:48:12 20260409185041464
384 2131.0 XLON 09-Apr-2026 09:51:02 20260409185043332
224 2131.0 CHIX 09-Apr-2026 09:51:02 20260409185043334
58 2131.0 CHIX 09-Apr-2026 09:51:02 20260409185043336
352 2131.0 XLON 09-Apr-2026 09:51:19 20260409185043451
152 2131.0 XLON 09-Apr-2026 09:51:19 20260409185043453
157 2131.0 CHIX 09-Apr-2026 09:51:19 20260409185043455
45 2131.0 XLON 09-Apr-2026 09:52:35 20260409185043642
758 2131.0 XLON 09-Apr-2026 09:52:46 20260409185043650
218 2131.0 CHIX 09-Apr-2026 09:52:46 20260409185043652
1,163 2131.0 XLON 09-Apr-2026 09:54:48 20260409185044208
216 2131.0 CHIX 09-Apr-2026 09:56:51 20260409185045586
84 2131.0 BATE 09-Apr-2026 09:56:51 20260409185045588
750 2131.0 XLON 09-Apr-2026 09:56:51 20260409185045590
1,009 2132.0 XLON 09-Apr-2026 09:58:53 20260409185046212
24 2132.0 XLON 09-Apr-2026 09:58:53 20260409185046214
46 2130.0 XLON 09-Apr-2026 10:00:13 20260409185046592
342 2130.0 XLON 09-Apr-2026 10:00:21 20260409185047112
138 2130.0 CHIX 09-Apr-2026 10:00:21 20260409185047114
44 2129.0 XLON 09-Apr-2026 10:01:10 20260409185047355
357 2128.0 XLON 09-Apr-2026 10:01:15 20260409185047382
143 2128.0 CHIX 09-Apr-2026 10:01:15 20260409185047384
532 2131.0 XLON 09-Apr-2026 10:02:57 20260409185047658
557 2131.0 XLON 09-Apr-2026 10:02:57 20260409185047660
530 2131.0 XLON 09-Apr-2026 10:04:59 20260409185047988
553 2131.0 XLON 09-Apr-2026 10:04:59 20260409185047990
89 2131.0 BATE 09-Apr-2026 10:07:31 20260409185048656
107 2131.0 BATE 09-Apr-2026 10:07:37 20260409185048676
675 2131.0 XLON 09-Apr-2026 10:07:41 20260409185048708
77 2131.0 BATE 09-Apr-2026 10:07:41 20260409185048710
108 2131.0 BATE 09-Apr-2026 10:07:41 20260409185048712
234 2131.0 XLON 09-Apr-2026 10:07:41 20260409185048714
96 2131.0 BATE 09-Apr-2026 10:09:42 20260409185049013
89 2131.0 BATE 09-Apr-2026 10:09:48 20260409185049017
85 2131.0 BATE 09-Apr-2026 10:10:03 20260409185049032
108 2131.0 BATE 09-Apr-2026 10:10:06 20260409185049034
92 2131.0 BATE 09-Apr-2026 10:10:06 20260409185049036
932 2131.0 XLON 09-Apr-2026 10:11:02 20260409185049206
191 2131.0 XLON 09-Apr-2026 10:11:02 20260409185049208
77 2131.0 CHIX 09-Apr-2026 10:11:02 20260409185049210
105 2131.0 BATE 09-Apr-2026 10:11:02 20260409185049214
831 2131.0 XLON 09-Apr-2026 10:13:07 20260409185049494
239 2131.0 CHIX 09-Apr-2026 10:13:07 20260409185049496
94 2131.0 BATE 09-Apr-2026 10:13:07 20260409185049498
121 2130.0 XLON 09-Apr-2026 10:13:46 20260409185049564
1,051 2131.0 XLON 09-Apr-2026 10:15:09 20260409185049936
435 2131.0 XLON 09-Apr-2026 10:17:41 20260409185050546
451 2131.0 XLON 09-Apr-2026 10:17:41 20260409185050548
99 2131.0 BATE 09-Apr-2026 10:17:41 20260409185050550
255 2131.0 CHIX 09-Apr-2026 10:17:41 20260409185050552
307 2132.0 XLON 09-Apr-2026 10:20:40 20260409185051326
606 2132.0 XLON 09-Apr-2026 10:20:40 20260409185051328
261 2132.0 XLON 09-Apr-2026 10:21:05 20260409185051374
105 2132.0 CHIX 09-Apr-2026 10:21:05 20260409185051376
920 2133.0 XLON 09-Apr-2026 10:25:16 20260409185052035
103 2133.0 XLON 09-Apr-2026 10:25:16 20260409185052037
265 2133.0 CHIX 09-Apr-2026 10:25:16 20260409185052039
733 2133.0 XLON 09-Apr-2026 10:25:16 20260409185052041
108 2133.0 BATE 09-Apr-2026 10:25:16 20260409185052043
228 2133.0 BATE 09-Apr-2026 10:25:16 20260409185052045
190 2132.0 XLON 09-Apr-2026 10:25:34 20260409185052181
76 2132.0 CHIX 09-Apr-2026 10:25:34 20260409185052183
184 2131.0 XLON 09-Apr-2026 10:26:10 20260409185052299
74 2131.0 CHIX 09-Apr-2026 10:26:10 20260409185052301
462 2132.0 XLON 09-Apr-2026 10:27:49 20260409185052570
28 2132.0 BATE 09-Apr-2026 10:27:49 20260409185052572
157 2132.0 CHIX 09-Apr-2026 10:27:49 20260409185052574
236 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052855
187 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052857
157 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052859
133 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052861
95 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052863
68 2132.0 CHIX 09-Apr-2026 10:30:14 20260409185052865
402 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052942
140 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052944
82 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052946
80 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052948
179 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052950
174 2132.0 CHIX 09-Apr-2026 10:31:10 20260409185052952
751 2133.0 XLON 09-Apr-2026 10:33:10 20260409185053202
85 2133.0 XLON 09-Apr-2026 10:33:10 20260409185053204
216 2133.0 CHIX 09-Apr-2026 10:33:10 20260409185053206
80 2132.0 CHIX 09-Apr-2026 10:33:56 20260409185053376
199 2132.0 XLON 09-Apr-2026 10:33:56 20260409185053378
290 2132.0 XLON 09-Apr-2026 10:35:29 20260409185053773
695 2132.0 XLON 09-Apr-2026 10:35:29 20260409185053775
108 2132.0 BATE 09-Apr-2026 10:35:29 20260409185053777
22 2134.0 XLON 09-Apr-2026 10:37:31 20260409185054107
59 2134.0 XLON 09-Apr-2026 10:37:31 20260409185054109
1,030 2134.0 XLON 09-Apr-2026 10:37:31 20260409185054111
221 2134.0 CHIX 09-Apr-2026 10:39:33 20260409185054446
999 2133.0 XLON 09-Apr-2026 10:40:05 20260409185054579
108 2133.0 BATE 09-Apr-2026 10:40:05 20260409185054583
257 2134.0 CHIX 09-Apr-2026 10:44:17 20260409185054960
593 2134.0 XLON 09-Apr-2026 10:44:17 20260409185054962
299 2134.0 XLON 09-Apr-2026 10:44:17 20260409185054964
100 2134.0 XLON 09-Apr-2026 10:44:17 20260409185054966
1,117 2134.0 XLON 09-Apr-2026 10:45:08 20260409185058398
108 2134.0 BATE 09-Apr-2026 10:45:08 20260409185058400
33 2135.0 BATE 09-Apr-2026 10:47:16 20260409185058785
157 2135.0 CHIX 09-Apr-2026 10:47:16 20260409185058787
475 2135.0 XLON 09-Apr-2026 10:47:16 20260409185058789
303 2137.0 XLON 09-Apr-2026 10:49:13 20260409185059081
67 2137.0 XLON 09-Apr-2026 10:49:13 20260409185059083
276 2137.0 XLON 09-Apr-2026 10:49:13 20260409185059085
257 2137.0 BATE 09-Apr-2026 10:49:13 20260409185059087
371 2137.0 CHIX 09-Apr-2026 10:49:13 20260409185059089
175 2136.0 XLON 09-Apr-2026 10:50:04 20260409185059173
70 2136.0 CHIX 09-Apr-2026 10:50:04 20260409185059175
163 2135.0 XLON 09-Apr-2026 10:51:38 20260409185059443
66 2135.0 CHIX 09-Apr-2026 10:51:38 20260409185059445
197 2136.0 BATE 09-Apr-2026 10:55:30 20260409185060264
510 2136.0 CHIX 09-Apr-2026 10:55:30 20260409185060266
1,772 2136.0 XLON 09-Apr-2026 10:55:30 20260409185060268
83 2135.0 XLON 09-Apr-2026 10:57:04 20260409185060484
96 2135.0 XLON 09-Apr-2026 10:57:10 20260409185060490
72 2135.0 CHIX 09-Apr-2026 10:57:10 20260409185060492
458 2135.0 XLON 09-Apr-2026 10:57:51 20260409185060572
302 2135.0 XLON 09-Apr-2026 10:57:51 20260409185060574
218 2135.0 CHIX 09-Apr-2026 10:57:56 20260409185060586
86 2135.0 BATE 09-Apr-2026 10:57:56 20260409185060588
879 2136.0 XLON 09-Apr-2026 11:01:50 20260409185061166
99 2136.0 BATE 09-Apr-2026 11:01:50 20260409185061168
253 2136.0 CHIX 09-Apr-2026 11:01:50 20260409185061170
50 2135.0 XLON 09-Apr-2026 11:02:16 20260409185061194
314 2135.0 XLON 09-Apr-2026 11:02:16 20260409185061196
65 2135.0 CHIX 09-Apr-2026 11:02:16 20260409185061198
81 2135.0 CHIX 09-Apr-2026 11:02:16 20260409185061200
195 2134.0 XLON 09-Apr-2026 11:03:13 20260409185061478
79 2134.0 CHIX 09-Apr-2026 11:03:13 20260409185061480
381 2133.0 XLON 09-Apr-2026 11:03:27 20260409185061510
153 2133.0 CHIX 09-Apr-2026 11:03:27 20260409185061512
187 2133.0 XLON 09-Apr-2026 11:05:20 20260409185061880
75 2133.0 CHIX 09-Apr-2026 11:05:20 20260409185061882
290 2133.0 XLON 09-Apr-2026 11:05:59 20260409185062052
37 2133.0 XLON 09-Apr-2026 11:05:59 20260409185062054
276 2133.0 XLON 09-Apr-2026 11:05:59 20260409185062056
347 2133.0 XLON 09-Apr-2026 11:05:59 20260409185062058
304 2133.0 XLON 09-Apr-2026 11:05:59 20260409185062060
70 2132.0 CHIX 09-Apr-2026 11:06:46 20260409185062094
174 2132.0 XLON 09-Apr-2026 11:06:46 20260409185062096
331 2133.0 XLON 09-Apr-2026 11:08:21 20260409185062298
133 2133.0 CHIX 09-Apr-2026 11:08:21 20260409185062300
69 2132.0 CHIX 09-Apr-2026 11:09:32 20260409185062436
170 2132.0 XLON 09-Apr-2026 11:09:32 20260409185062438
317 2131.0 XLON 09-Apr-2026 11:10:31 20260409185062612
127 2131.0 CHIX 09-Apr-2026 11:10:31 20260409185062614
525 2131.0 XLON 09-Apr-2026 11:11:35 20260409185062690
290 2131.0 XLON 09-Apr-2026 11:11:35 20260409185062692
125 2131.0 XLON 09-Apr-2026 11:11:35 20260409185062694
116 2131.0 BATE 09-Apr-2026 11:11:35 20260409185062696
212 2131.0 BATE 09-Apr-2026 11:11:35 20260409185062698
803 2132.0 XLON 09-Apr-2026 11:14:10 20260409185063050
231 2132.0 CHIX 09-Apr-2026 11:14:10 20260409185063052
99 2131.0 BATE 09-Apr-2026 11:14:11 20260409185063054
91 2131.0 BATE 09-Apr-2026 11:14:11 20260409185063056
836 2131.0 XLON 09-Apr-2026 11:16:40 20260409185063617
94 2131.0 BATE 09-Apr-2026 11:16:40 20260409185063619
240 2131.0 CHIX 09-Apr-2026 11:16:40 20260409185063621
162 2130.0 XLON 09-Apr-2026 11:18:53 20260409185063877
65 2130.0 CHIX 09-Apr-2026 11:19:03 20260409185063899
333 2131.0 CHIX 09-Apr-2026 11:21:15 20260409185064393
69 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064395
141 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064397
333 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064399
402 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064401
402 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064403
165 2131.0 CHIX 09-Apr-2026 11:21:16 20260409185064405
46 2130.0 XLON 09-Apr-2026 11:21:16 20260409185064453
556 2131.0 XLON 09-Apr-2026 11:23:47 20260409185065014
25 2131.0 XLON 09-Apr-2026 11:23:47 20260409185065016
18 2131.0 XLON 09-Apr-2026 11:24:48 20260409185065376
124 2131.0 XLON 09-Apr-2026 11:24:48 20260409185065378
954 2132.0 XLON 09-Apr-2026 11:25:58 20260409185065622
274 2132.0 CHIX 09-Apr-2026 11:25:58 20260409185065624
108 2132.0 BATE 09-Apr-2026 11:25:58 20260409185065626
167 2130.0 XLON 09-Apr-2026 11:27:46 20260409185065737
67 2130.0 CHIX 09-Apr-2026 11:27:46 20260409185065739
82 2131.0 CHIX 09-Apr-2026 11:28:52 20260409185065961
138 2131.0 CHIX 09-Apr-2026 11:28:52 20260409185065963
333 2131.0 CHIX 09-Apr-2026 11:28:52 20260409185065965
178 2131.0 CHIX 09-Apr-2026 11:28:52 20260409185065967
158 2131.0 BATE 09-Apr-2026 11:28:52 20260409185065969
206 2131.0 CHIX 09-Apr-2026 11:28:52 20260409185065971
68 2132.0 CHIX 09-Apr-2026 11:32:47 20260409185066568
713 2132.0 XLON 09-Apr-2026 11:32:47 20260409185066570
205 2132.0 CHIX 09-Apr-2026 11:32:47 20260409185066572
57 2132.0 XLON 09-Apr-2026 11:32:47 20260409185066574
587 2132.0 XLON 09-Apr-2026 11:32:47 20260409185066576
115 2132.0 XLON 09-Apr-2026 11:35:59 20260409185066938
706 2132.0 XLON 09-Apr-2026 11:35:59 20260409185066940
236 2132.0 CHIX 09-Apr-2026 11:35:59 20260409185066942
92 2132.0 BATE 09-Apr-2026 11:35:59 20260409185066944
308 2131.0 XLON 09-Apr-2026 11:36:09 20260409185066966
124 2131.0 CHIX 09-Apr-2026 11:36:12 20260409185066968
307 2133.0 XLON 09-Apr-2026 11:44:14 20260409185068714
633 2133.0 XLON 09-Apr-2026 11:44:14 20260409185068716
1,259 2133.0 XLON 09-Apr-2026 11:44:14 20260409185068718
882 2133.0 XLON 09-Apr-2026 11:45:38 20260409185069296
254 2133.0 CHIX 09-Apr-2026 11:45:38 20260409185069298
99 2133.0 BATE 09-Apr-2026 11:45:38 20260409185069300
82 2133.0 CHIX 09-Apr-2026 11:46:40 20260409185069492
289 2133.0 CHIX 09-Apr-2026 11:46:40 20260409185069494
145 2133.0 CHIX 09-Apr-2026 11:46:40 20260409185069496
98 2133.0 BATE 09-Apr-2026 11:51:29 20260409185070540
99 2133.0 CHIX 09-Apr-2026 11:51:29 20260409185070542
149 2133.0 CHIX 09-Apr-2026 11:51:29 20260409185070546
864 2133.0 XLON 09-Apr-2026 11:51:29 20260409185070552
1,095 2133.0 XLON 09-Apr-2026 11:51:32 20260409185070732
205 2133.0 XLON 09-Apr-2026 11:51:32 20260409185070734
838 2133.0 XLON 09-Apr-2026 11:54:11 20260409185071124
241 2133.0 CHIX 09-Apr-2026 11:54:11 20260409185071126
95 2133.0 BATE 09-Apr-2026 11:54:11 20260409185071128
857 2133.0 XLON 09-Apr-2026 11:59:33 20260409185072046
97 2133.0 BATE 09-Apr-2026 11:59:33 20260409185072048
246 2133.0 CHIX 09-Apr-2026 11:59:33 20260409185072050
800 2133.0 XLON 09-Apr-2026 11:59:33 20260409185072052
670 2133.0 XLON 09-Apr-2026 11:59:33 20260409185072054
37 2132.0 XLON 09-Apr-2026 12:00:00 20260409185072534
783 2134.0 XLON 09-Apr-2026 12:01:56 20260409185072974
89 2134.0 BATE 09-Apr-2026 12:01:56 20260409185072976
225 2134.0 CHIX 09-Apr-2026 12:01:56 20260409185072978
275 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074032
69 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074034
19 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074036
36 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074038
276 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074040
166 2135.0 XLON 09-Apr-2026 12:07:00 20260409185074042
124 2135.0 CHIX 09-Apr-2026 12:12:00 20260409185075244
307 2135.0 XLON 09-Apr-2026 12:12:00 20260409185075246
443 2135.0 XLON 09-Apr-2026 12:12:39 20260409185075344
290 2135.0 XLON 09-Apr-2026 12:12:39 20260409185075346
809 2135.0 XLON 09-Apr-2026 12:12:39 20260409185075348
74 2135.0 BATE 09-Apr-2026 12:12:39 20260409185075350
59 2135.0 XLON 09-Apr-2026 12:12:42 20260409185075352
290 2135.0 XLON 09-Apr-2026 12:12:42 20260409185075354
308 2135.0 XLON 09-Apr-2026 12:12:42 20260409185075356
276 2135.0 XLON 09-Apr-2026 12:12:42 20260409185075358
791 2135.0 XLON 09-Apr-2026 12:12:42 20260409185075360
119 2135.0 BATE 09-Apr-2026 12:12:42 20260409185075362
402 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075894
82 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075896
119 2135.0 BATE 09-Apr-2026 12:15:30 20260409185075898
134 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075900
177 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075902
86 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075904
119 2135.0 BATE 09-Apr-2026 12:15:30 20260409185075906
29 2135.0 CHIX 09-Apr-2026 12:15:30 20260409185075908
240 2135.0 CHIX 09-Apr-2026 12:18:18 20260409185076384
30 2135.0 BATE 09-Apr-2026 12:18:18 20260409185076386
64 2135.0 BATE 09-Apr-2026 12:18:18 20260409185076388
20 2135.0 XLON 09-Apr-2026 12:19:59 20260409185076486
570 2135.0 XLON 09-Apr-2026 12:19:59 20260409185076488
18 2135.0 XLON 09-Apr-2026 12:19:59 20260409185076490
26 2135.0 XLON 09-Apr-2026 12:19:59 20260409185076492
83 2135.0 XLON 09-Apr-2026 12:19:59 20260409185076494
119 2135.0 BATE 09-Apr-2026 12:19:59 20260409185076496
36 2135.0 XLON 09-Apr-2026 12:20:56 20260409185076576
290 2135.0 XLON 09-Apr-2026 12:20:56 20260409185076578
576 2135.0 XLON 09-Apr-2026 12:20:56 20260409185076580
119 2135.0 BATE 09-Apr-2026 12:20:56 20260409185076682
161 2134.0 XLON 09-Apr-2026 12:21:53 20260409185076794
65 2134.0 CHIX 09-Apr-2026 12:23:33 20260409185076996
85 2135.0 BATE 09-Apr-2026 12:25:03 20260409185077111
745 2135.0 XLON 09-Apr-2026 12:25:03 20260409185077115
214 2135.0 CHIX 09-Apr-2026 12:25:03 20260409185077119
94 2136.0 BATE 09-Apr-2026 12:27:03 20260409185077429
945 2136.0 XLON 09-Apr-2026 12:28:46 20260409185077654
194 2136.0 XLON 09-Apr-2026 12:28:46 20260409185077656
842 2137.0 XLON 09-Apr-2026 12:30:36 20260409185077964
242 2137.0 CHIX 09-Apr-2026 12:30:36 20260409185077966
95 2137.0 BATE 09-Apr-2026 12:30:36 20260409185077968
1,178 2138.0 XLON 09-Apr-2026 12:32:52 20260409185078324
160 2137.0 XLON 09-Apr-2026 12:34:15 20260409185078628
65 2137.0 CHIX 09-Apr-2026 12:34:15 20260409185078630
263 2136.0 XLON 09-Apr-2026 12:35:22 20260409185078852
106 2136.0 CHIX 09-Apr-2026 12:35:22 20260409185078854
296 2135.0 XLON 09-Apr-2026 12:36:46 20260409185078930
119 2135.0 CHIX 09-Apr-2026 12:36:46 20260409185078932
22 2137.0 CHIX 09-Apr-2026 12:38:38 20260409185079382
715 2137.0 XLON 09-Apr-2026 12:38:54 20260409185079402
157 2137.0 XLON 09-Apr-2026 12:38:54 20260409185079404
193 2137.0 XLON 09-Apr-2026 12:38:54 20260409185079406
78 2137.0 XLON 09-Apr-2026 12:39:26 20260409185079504
229 2138.0 CHIX 09-Apr-2026 12:41:06 20260409185080048
90 2138.0 BATE 09-Apr-2026 12:41:06 20260409185080050
797 2138.0 XLON 09-Apr-2026 12:41:06 20260409185080052
19 2138.0 BATE 09-Apr-2026 12:41:06 20260409185080054
155 2137.0 XLON 09-Apr-2026 12:41:59 20260409185080338
2 2137.0 XLON 09-Apr-2026 12:41:59 20260409185080340
10 2137.0 CHIX 09-Apr-2026 12:41:59 20260409185080342
846 2138.0 XLON 09-Apr-2026 12:45:01 20260409185080684
173 2138.0 XLON 09-Apr-2026 12:46:14 20260409185080924
96 2138.0 XLON 09-Apr-2026 12:46:14 20260409185080926
70 2138.0 XLON 09-Apr-2026 12:46:14 20260409185080928
765 2138.0 XLON 09-Apr-2026 12:47:01 20260409185080998
220 2138.0 CHIX 09-Apr-2026 12:47:01 20260409185081000
86 2138.0 XLON 09-Apr-2026 12:48:49 20260409185081246
86 2138.0 XLON 09-Apr-2026 12:49:34 20260409185081334
765 2138.0 XLON 09-Apr-2026 12:49:34 20260409185081336
96 2138.0 BATE 09-Apr-2026 12:49:34 20260409185081338
119 2138.0 BATE 09-Apr-2026 12:49:34 20260409185081340
275 2138.0 XLON 09-Apr-2026 12:52:05 20260409185088758
789 2138.0 XLON 09-Apr-2026 12:52:05 20260409185088760
808 2139.0 XLON 09-Apr-2026 12:54:50 20260409185091728
232 2139.0 CHIX 09-Apr-2026 12:54:50 20260409185091730
91 2139.0 BATE 09-Apr-2026 12:54:50 20260409185091732
157 2138.0 XLON 09-Apr-2026 12:56:58 20260409185092428
51 2138.0 CHIX 09-Apr-2026 12:56:58 20260409185092430
41 2138.0 XLON 09-Apr-2026 12:58:01 20260409185092940
89 2138.0 BATE 09-Apr-2026 12:58:01 20260409185092942
119 2138.0 BATE 09-Apr-2026 12:58:01 20260409185092944
1,002 2138.0 BATE 09-Apr-2026 12:58:01 20260409185092946
157 2137.0 XLON 09-Apr-2026 12:59:35 20260409185093326
29 2137.0 CHIX 09-Apr-2026 12:59:35 20260409185093328
98 2138.0 BATE 09-Apr-2026 13:02:56 20260409185094221
249 2138.0 CHIX 09-Apr-2026 13:02:56 20260409185094223
867 2138.0 XLON 09-Apr-2026 13:02:56 20260409185094225
304 2138.0 XLON 09-Apr-2026 13:02:56 20260409185094227
149 2138.0 BATE 09-Apr-2026 13:02:56 20260409185094229
234 2138.0 BATE 09-Apr-2026 13:02:56 20260409185094231
47 2137.0 XLON 09-Apr-2026 13:03:12 20260409185094400
159 2136.0 XLON 09-Apr-2026 13:05:15 20260409185094838
64 2136.0 CHIX 09-Apr-2026 13:05:15 20260409185094840
290 2136.0 XLON 09-Apr-2026 13:05:49 20260409185094866
19 2136.0 XLON 09-Apr-2026 13:05:49 20260409185094868
53 2136.0 XLON 09-Apr-2026 13:05:49 20260409185094870
186 2136.0 BATE 09-Apr-2026 13:05:49 20260409185094872
566 2136.0 BATE 09-Apr-2026 13:05:49 20260409185094874
1,366 2135.0 XLON 09-Apr-2026 13:10:47 20260409185097871
153 2135.0 XLON 09-Apr-2026 13:10:47 20260409185097873
393 2135.0 CHIX 09-Apr-2026 13:10:47 20260409185097875
202 2134.0 XLON 09-Apr-2026 13:12:20 20260409185098304
81 2134.0 CHIX 09-Apr-2026 13:12:20 20260409185098310
330 2133.0 XLON 09-Apr-2026 13:12:47 20260409185098356
132 2133.0 CHIX 09-Apr-2026 13:12:47 20260409185098358
157 2132.0 XLON 09-Apr-2026 13:14:12 20260409185098676
186 2133.0 BATE 09-Apr-2026 13:14:57 20260409185098756
82 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098758
48 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098760
138 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098762
30 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098764
150 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098766
186 2133.0 BATE 09-Apr-2026 13:14:57 20260409185098768
377 2133.0 CHIX 09-Apr-2026 13:14:57 20260409185098770
734 2132.0 XLON 09-Apr-2026 13:17:29 20260409185099264
211 2132.0 CHIX 09-Apr-2026 13:17:29 20260409185099266
83 2132.0 BATE 09-Apr-2026 13:17:29 20260409185099268
1,047 2133.0 XLON 09-Apr-2026 13:19:57 20260409185101466
1,169 2134.0 XLON 09-Apr-2026 13:22:27 20260409185101952
978 2135.0 XLON 09-Apr-2026 13:25:44 20260409185102491
110 2135.0 XLON 09-Apr-2026 13:25:44 20260409185102493
281 2135.0 CHIX 09-Apr-2026 13:25:44 20260409185102495
358 2138.0 XLON 09-Apr-2026 13:29:52 20260409185102973
261 2138.0 XLON 09-Apr-2026 13:29:53 20260409185102975
644 2138.0 XLON 09-Apr-2026 13:29:53 20260409185102977
550 2138.0 XLON 09-Apr-2026 13:29:53 20260409185103079
291 2135.0 XLON 09-Apr-2026 13:30:57 20260409185103217
117 2135.0 CHIX 09-Apr-2026 13:30:57 20260409185103219
357 2134.0 XLON 09-Apr-2026 13:31:07 20260409185103395
144 2134.0 CHIX 09-Apr-2026 13:31:07 20260409185103397
266 2135.0 XLON 09-Apr-2026 13:32:54 20260409185103746
555 2135.0 XLON 09-Apr-2026 13:32:54 20260409185103748
159 2135.0 CHIX 09-Apr-2026 13:32:54 20260409185103750
63 2135.0 XLON 09-Apr-2026 13:34:04 20260409185103870
276 2136.0 XLON 09-Apr-2026 13:34:49 20260409185104026
9 2136.0 XLON 09-Apr-2026 13:34:49 20260409185104028
8 2136.0 XLON 09-Apr-2026 13:34:49 20260409185104030
131 2136.0 XLON 09-Apr-2026 13:34:49 20260409185104032
828 2136.0 XLON 09-Apr-2026 13:34:49 20260409185104034
848 2136.0 XLON 09-Apr-2026 13:36:55 20260409185104304
244 2136.0 CHIX 09-Apr-2026 13:36:55 20260409185104306
95 2136.0 BATE 09-Apr-2026 13:36:55 20260409185104308
162 2135.0 XLON 09-Apr-2026 13:38:40 20260409185104416
65 2135.0 CHIX 09-Apr-2026 13:38:40 20260409185104418
1,031 2135.0 XLON 09-Apr-2026 13:39:22 20260409185104612
139 2135.0 BATE 09-Apr-2026 13:39:22 20260409185104614
66 2135.0 CHIX 09-Apr-2026 13:41:03 20260409185104888
162 2135.0 XLON 09-Apr-2026 13:41:03 20260409185104890
64 2136.0 BATE 09-Apr-2026 13:41:36 20260409185105177
75 2136.0 BATE 09-Apr-2026 13:41:36 20260409185105179
86 2136.0 BATE 09-Apr-2026 13:41:36 20260409185105181
400 2136.0 XLON 09-Apr-2026 13:41:42 20260409185105243
157 2136.0 CHIX 09-Apr-2026 13:41:42 20260409185105245
3 2136.0 BATE 09-Apr-2026 13:41:42 20260409185105247
21 2136.0 XLON 09-Apr-2026 13:43:21 20260409185105588
66 2136.0 XLON 09-Apr-2026 13:43:21 20260409185105590
374 2136.0 XLON 09-Apr-2026 13:43:21 20260409185105592
87 2136.0 CHIX 09-Apr-2026 13:43:30 20260409185105602
450 2136.0 XLON 09-Apr-2026 13:43:30 20260409185105604
70 2136.0 CHIX 09-Apr-2026 13:43:30 20260409185105606
23 2136.0 BATE 09-Apr-2026 13:43:30 20260409185105608
103 2136.0 XLON 09-Apr-2026 13:45:42 20260409185105946
945 2136.0 XLON 09-Apr-2026 13:45:42 20260409185105948
139 2136.0 BATE 09-Apr-2026 13:45:42 20260409185105950
74 2135.0 XLON 09-Apr-2026 13:47:00 20260409185106144
451 2134.0 XLON 09-Apr-2026 13:47:20 20260409185106256
157 2134.0 CHIX 09-Apr-2026 13:47:20 20260409185106260
24 2134.0 BATE 09-Apr-2026 13:47:20 20260409185106388
168 2133.0 XLON 09-Apr-2026 13:47:24 20260409185106394
68 2133.0 CHIX 09-Apr-2026 13:47:24 20260409185106396
157 2132.0 XLON 09-Apr-2026 13:48:03 20260409185106460
170 2134.0 XLON 09-Apr-2026 13:49:44 20260409185106694
646 2134.0 XLON 09-Apr-2026 13:49:44 20260409185106696
235 2133.0 CHIX 09-Apr-2026 13:50:47 20260409185106978
91 2133.0 BATE 09-Apr-2026 13:50:47 20260409185106980
742 2133.0 XLON 09-Apr-2026 13:51:36 20260409185107039
213 2133.0 CHIX 09-Apr-2026 13:51:36 20260409185107041
84 2133.0 BATE 09-Apr-2026 13:51:36 20260409185107043
87 2132.0 BATE 09-Apr-2026 13:54:03 20260409185107430
221 2132.0 CHIX 09-Apr-2026 13:54:03 20260409185107432
770 2132.0 XLON 09-Apr-2026 13:54:03 20260409185107434
222 2132.0 CHIX 09-Apr-2026 13:56:12 20260409185107878
87 2132.0 BATE 09-Apr-2026 13:56:12 20260409185107880
773 2132.0 XLON 09-Apr-2026 13:56:12 20260409185107882
766 2132.0 XLON 09-Apr-2026 13:58:06 20260409185108316
87 2132.0 BATE 09-Apr-2026 13:58:06 20260409185108318
220 2132.0 CHIX 09-Apr-2026 13:58:06 20260409185108320
91 2132.0 BATE 09-Apr-2026 13:58:06 20260409185108322
157 2131.0 XLON 09-Apr-2026 13:59:16 20260409185108574
59 2131.0 CHIX 09-Apr-2026 13:59:16 20260409185108576
229 2132.0 CHIX 09-Apr-2026 14:00:37 20260409185109126
795 2132.0 XLON 09-Apr-2026 14:00:37 20260409185109128
89 2132.0 XLON 09-Apr-2026 14:00:37 20260409185109130
183 2131.0 XLON 09-Apr-2026 14:01:12 20260409185109404
74 2131.0 CHIX 09-Apr-2026 14:01:16 20260409185109424
276 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109732
82 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109734
36 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109736
376 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109738
45 2131.0 BATE 09-Apr-2026 14:02:17 20260409185109740
17 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109742
131 2131.0 XLON 09-Apr-2026 14:02:17 20260409185109744
108 2131.0 BATE 09-Apr-2026 14:02:17 20260409185109746
1 2131.0 BATE 09-Apr-2026 14:02:17 20260409185109748
948 2131.0 XLON 09-Apr-2026 14:03:58 20260409185110028
29 2131.0 BATE 09-Apr-2026 14:03:58 20260409185110030
110 2131.0 BATE 09-Apr-2026 14:03:58 20260409185110032
18 2131.0 BATE 09-Apr-2026 14:03:58 20260409185110034
67 2133.0 BATE 09-Apr-2026 14:05:36 20260409185110620
74 2133.0 BATE 09-Apr-2026 14:05:36 20260409185110622
232 2133.0 BATE 09-Apr-2026 14:05:36 20260409185110624
477 2132.0 XLON 09-Apr-2026 14:05:36 20260409185110626
34 2132.0 XLON 09-Apr-2026 14:05:36 20260409185110628
157 2132.0 CHIX 09-Apr-2026 14:05:36 20260409185110630
175 2131.0 XLON 09-Apr-2026 14:06:15 20260409185110962
70 2131.0 CHIX 09-Apr-2026 14:06:15 20260409185110964
384 2131.0 XLON 09-Apr-2026 14:08:00 20260409185111376
585 2131.0 XLON 09-Apr-2026 14:08:00 20260409185111478
139 2131.0 BATE 09-Apr-2026 14:08:00 20260409185111480
162 2130.0 XLON 09-Apr-2026 14:09:17 20260409185111598
66 2130.0 CHIX 09-Apr-2026 14:09:17 20260409185111600
338 2131.0 XLON 09-Apr-2026 14:10:39 20260409185111840
29 2131.0 XLON 09-Apr-2026 14:10:39 20260409185111842
79 2131.0 XLON 09-Apr-2026 14:10:39 20260409185111844
1 2131.0 XLON 09-Apr-2026 14:10:39 20260409185111846
242 2131.0 XLON 09-Apr-2026 14:10:39 20260409185111848
57 2131.0 XLON 09-Apr-2026 14:12:38 20260409185112420
266 2131.0 XLON 09-Apr-2026 14:12:38 20260409185112422
1,012 2131.0 XLON 09-Apr-2026 14:14:05 20260409185112736
114 2131.0 XLON 09-Apr-2026 14:14:05 20260409185112738
291 2131.0 CHIX 09-Apr-2026 14:14:05 20260409185112740
978 2132.0 XLON 09-Apr-2026 14:15:13 20260409185113010
111 2132.0 XLON 09-Apr-2026 14:15:13 20260409185113012
74 2132.0 CHIX 09-Apr-2026 14:15:13 20260409185113014
207 2132.0 CHIX 09-Apr-2026 14:15:13 20260409185113016
179 2131.0 XLON 09-Apr-2026 14:16:43 20260409185113660
72 2131.0 CHIX 09-Apr-2026 14:16:43 20260409185113662
213 2131.0 CHIX 09-Apr-2026 14:18:50 20260409185114254
797 2131.0 XLON 09-Apr-2026 14:18:50 20260409185114256
16 2131.0 CHIX 09-Apr-2026 14:18:50 20260409185114258
90 2131.0 BATE 09-Apr-2026 14:18:50 20260409185114260
139 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114334
77 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114336
139 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114338
139 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114340
139 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114342
139 2132.0 BATE 09-Apr-2026 14:19:20 20260409185114344
75 2131.0 CHIX 09-Apr-2026 14:19:41 20260409185114512
187 2131.0 XLON 09-Apr-2026 14:19:41 20260409185114514
331 2133.0 XLON 09-Apr-2026 14:22:04 20260409185114932
4 2133.0 XLON 09-Apr-2026 14:22:04 20260409185114934
551 2133.0 XLON 09-Apr-2026 14:22:04 20260409185114936
99 2132.0 BATE 09-Apr-2026 14:23:45 20260409185115409
255 2132.0 CHIX 09-Apr-2026 14:23:45 20260409185115411
968 2133.0 XLON 09-Apr-2026 14:23:56 20260409185115449
129 2133.0 XLON 09-Apr-2026 14:23:56 20260409185115451
906 2135.0 XLON 09-Apr-2026 14:25:19 20260409185115985
102 2135.0 BATE 09-Apr-2026 14:25:19 20260409185115987
260 2135.0 CHIX 09-Apr-2026 14:25:19 20260409185115989
817 2134.0 XLON 09-Apr-2026 14:27:05 20260409185116347
92 2134.0 BATE 09-Apr-2026 14:27:05 20260409185116349
235 2134.0 CHIX 09-Apr-2026 14:27:05 20260409185116351
322 2136.0 XLON 09-Apr-2026 14:28:42 20260409185116680
336 2136.0 XLON 09-Apr-2026 14:28:42 20260409185116682
211 2136.0 CHIX 09-Apr-2026 14:28:42 20260409185116684
95 2136.0 CHIX 09-Apr-2026 14:28:42 20260409185116686
57 2136.0 CHIX 09-Apr-2026 14:28:42 20260409185116688
89 2136.0 XLON 09-Apr-2026 14:29:10 20260409185116742
222 2135.0 XLON 09-Apr-2026 14:29:11 20260409185116754
89 2135.0 CHIX 09-Apr-2026 14:29:30 20260409185116924
46 2134.0 CHIX 09-Apr-2026 14:29:58 20260409185117011
235 2134.0 XLON 09-Apr-2026 14:29:58 20260409185117013
49 2134.0 CHIX 09-Apr-2026 14:29:59 20260409185117023
171 2133.0 XLON 09-Apr-2026 14:29:59 20260409185117027
69 2133.0 CHIX 09-Apr-2026 14:29:59 20260409185117029
308 2130.0 XLON 09-Apr-2026 14:30:24 20260409185117569
124 2130.0 CHIX 09-Apr-2026 14:30:40 20260409185117647
154 2128.0 CHIX 09-Apr-2026 14:30:51 20260409185117779
383 2128.0 XLON 09-Apr-2026 14:30:51 20260409185117781
61 2128.0 XLON 09-Apr-2026 14:31:29 20260409185118149
44 2128.0 XLON 09-Apr-2026 14:31:29 20260409185118151
54 2128.0 XLON 09-Apr-2026 14:31:29 20260409185118153
290 2128.0 XLON 09-Apr-2026 14:31:29 20260409185118155
500 2128.0 XLON 09-Apr-2026 14:31:29 20260409185118157
43 2128.0 BATE 09-Apr-2026 14:31:29 20260409185118159
139 2128.0 BATE 09-Apr-2026 14:31:29 20260409185118161
398 2130.0 XLON 09-Apr-2026 14:32:08 20260409185118703
2 2130.0 BATE 09-Apr-2026 14:32:08 20260409185118705
157 2130.0 CHIX 09-Apr-2026 14:32:08 20260409185118707
951 2129.0 XLON 09-Apr-2026 14:32:46 20260409185119057
139 2129.0 BATE 09-Apr-2026 14:32:46 20260409185119059
46 2127.0 XLON 09-Apr-2026 14:32:53 20260409185119097
453 2129.0 XLON 09-Apr-2026 14:33:41 20260409185119587
596 2129.0 XLON 09-Apr-2026 14:33:41 20260409185119589
139 2129.0 BATE 09-Apr-2026 14:33:41 20260409185119591
119 2133.0 XLON 09-Apr-2026 14:34:35 20260409185119943
19 2133.0 BATE 09-Apr-2026 14:34:35 20260409185119945
1,031 2133.0 BATE 09-Apr-2026 14:34:35 20260409185119947
510 2138.0 XLON 09-Apr-2026 14:35:33 20260409185120585
48 2138.0 BATE 09-Apr-2026 14:35:33 20260409185120587
17 2138.0 XLON 09-Apr-2026 14:35:33 20260409185120589
3 2136.0 BATE 09-Apr-2026 14:35:41 20260409185120665
157 2136.0 CHIX 09-Apr-2026 14:35:41 20260409185120667
399 2136.0 XLON 09-Apr-2026 14:35:41 20260409185120669
392 2132.0 XLON 09-Apr-2026 14:36:22 20260409185121085
871 2136.0 XLON 09-Apr-2026 14:36:55 20260409185121431
250 2136.0 CHIX 09-Apr-2026 14:36:55 20260409185121433
98 2135.0 BATE 09-Apr-2026 14:36:59 20260409185121439
389 2133.0 XLON 09-Apr-2026 14:37:27 20260409185121724
44 2135.0 XLON 09-Apr-2026 14:37:51 20260409185122020
87 2135.0 XLON 09-Apr-2026 14:37:51 20260409185122022
405 2135.0 XLON 09-Apr-2026 14:38:10 20260409185122112
6 2135.0 BATE 09-Apr-2026 14:38:10 20260409185122114
157 2135.0 CHIX 09-Apr-2026 14:38:10 20260409185122116
120 2135.0 CHIX 09-Apr-2026 14:38:47 20260409185122324
669 2135.0 CHIX 09-Apr-2026 14:38:47 20260409185122326
235 2135.0 CHIX 09-Apr-2026 14:38:47 20260409185122328
378 2134.0 XLON 09-Apr-2026 14:39:29 20260409185122712
54 2136.0 BATE 09-Apr-2026 14:40:09 20260409185123036
106 2136.0 CHIX 09-Apr-2026 14:40:09 20260409185123038
528 2136.0 XLON 09-Apr-2026 14:40:09 20260409185123040
51 2136.0 CHIX 09-Apr-2026 14:40:09 20260409185123042
139 2138.0 BATE 09-Apr-2026 14:41:08 20260409185123356
402 2138.0 CHIX 09-Apr-2026 14:41:08 20260409185123358
185 2138.0 CHIX 09-Apr-2026 14:41:08 20260409185123360
72 2138.0 BATE 09-Apr-2026 14:41:08 20260409185123362
643 2137.0 XLON 09-Apr-2026 14:41:09 20260409185123366
85 2138.0 BATE 09-Apr-2026 14:42:36 20260409185123896
954 2138.0 XLON 09-Apr-2026 14:42:36 20260409185123898
80 2138.0 XLON 09-Apr-2026 14:42:36 20260409185123900
297 2138.0 CHIX 09-Apr-2026 14:42:36 20260409185123902
32 2138.0 XLON 09-Apr-2026 14:42:36 20260409185123904
333 2135.0 XLON 09-Apr-2026 14:43:12 20260409185124246
134 2135.0 CHIX 09-Apr-2026 14:43:12 20260409185124248
137 2135.0 CHIX 09-Apr-2026 14:44:05 20260409185124834
345 2135.0 XLON 09-Apr-2026 14:44:05 20260409185124836
1 2135.0 CHIX 09-Apr-2026 14:44:05 20260409185124838
1,183 2135.0 XLON 09-Apr-2026 14:44:59 20260409185125112
55 2135.0 XLON 09-Apr-2026 14:44:59 20260409185125114
49 2135.0 XLON 09-Apr-2026 14:44:59 20260409185125116
139 2135.0 BATE 09-Apr-2026 14:44:59 20260409185125118
8 2135.0 BATE 09-Apr-2026 14:44:59 20260409185125120
143 2134.0 CHIX 09-Apr-2026 14:45:35 20260409185125392
355 2134.0 XLON 09-Apr-2026 14:45:35 20260409185125394
346 2136.0 XLON 09-Apr-2026 14:46:26 20260409185125706
139 2136.0 CHIX 09-Apr-2026 14:46:26 20260409185125708
54 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125740
54 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125742
54 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125744
54 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125746
24 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125748
81 2137.0 XLON 09-Apr-2026 14:46:37 20260409185125750
129 2137.0 CHIX 09-Apr-2026 14:46:37 20260409185125752
593 2139.0 XLON 09-Apr-2026 14:47:40 20260409185126216
13 2139.0 XLON 09-Apr-2026 14:47:40 20260409185126218
157 2139.0 XLON 09-Apr-2026 14:47:40 20260409185126220
67 2139.0 BATE 09-Apr-2026 14:47:40 20260409185126222
1 2138.0 CHIX 09-Apr-2026 14:47:44 20260409185126232
157 2138.0 XLON 09-Apr-2026 14:47:44 20260409185126234
984 2139.0 XLON 09-Apr-2026 14:48:52 20260409185126560
283 2139.0 CHIX 09-Apr-2026 14:48:52 20260409185126562
111 2139.0 XLON 09-Apr-2026 14:49:01 20260409185126584
16 2141.0 XLON 09-Apr-2026 14:50:19 20260409185126974
21 2141.0 XLON 09-Apr-2026 14:50:19 20260409185126976
52 2141.0 XLON 09-Apr-2026 14:50:19 20260409185127078
141 2141.0 XLON 09-Apr-2026 14:50:19 20260409185127080
452 2141.0 XLON 09-Apr-2026 14:50:19 20260409185127082
3 2141.0 CHIX 09-Apr-2026 14:50:26 20260409185127086
16 2143.0 XLON 09-Apr-2026 14:50:48 20260409185127162
323 2143.0 XLON 09-Apr-2026 14:50:48 20260409185127164
560 2143.0 XLON 09-Apr-2026 14:50:48 20260409185127166
99 2142.0 BATE 09-Apr-2026 14:50:57 20260409185127192
83 2142.0 CHIX 09-Apr-2026 14:50:58 20260409185127196
171 2142.0 CHIX 09-Apr-2026 14:50:58 20260409185127198
142 2142.0 CHIX 09-Apr-2026 14:51:37 20260409185127561
354 2142.0 XLON 09-Apr-2026 14:51:37 20260409185127563
142 2140.0 CHIX 09-Apr-2026 14:51:57 20260409185127746
352 2140.0 XLON 09-Apr-2026 14:51:57 20260409185127748
365 2142.0 XLON 09-Apr-2026 14:52:30 20260409185128046
146 2142.0 CHIX 09-Apr-2026 14:52:30 20260409185128048
362 2143.0 XLON 09-Apr-2026 14:53:11 20260409185128140
146 2143.0 CHIX 09-Apr-2026 14:53:11 20260409185128142
86 2143.0 XLON 09-Apr-2026 14:54:21 20260409185128742
290 2143.0 XLON 09-Apr-2026 14:54:21 20260409185128744
519 2143.0 XLON 09-Apr-2026 14:54:21 20260409185128746
43 2143.0 BATE 09-Apr-2026 14:54:21 20260409185128748
139 2143.0 BATE 09-Apr-2026 14:54:21 20260409185128750
350 2143.0 BATE 09-Apr-2026 14:54:21 20260409185128752
88 2143.0 BATE 09-Apr-2026 14:54:21 20260409185128754
2 2144.0 XLON 09-Apr-2026 14:55:44 20260409185129556
485 2144.0 XLON 09-Apr-2026 14:55:44 20260409185129558
112 2144.0 CHIX 09-Apr-2026 14:55:44 20260409185129560
53 2144.0 BATE 09-Apr-2026 14:55:44 20260409185129562
26 2144.0 BATE 09-Apr-2026 14:55:45 20260409185129564
90 2144.0 CHIX 09-Apr-2026 14:55:45 20260409185129566
214 2144.0 XLON 09-Apr-2026 14:55:45 20260409185129568
150 2144.0 CHIX 09-Apr-2026 14:56:22 20260409185129832
80 2144.0 XLON 09-Apr-2026 14:56:22 20260409185129834
293 2144.0 XLON 09-Apr-2026 14:56:22 20260409185129836
347 2144.0 XLON 09-Apr-2026 14:56:37 20260409185129916
139 2144.0 CHIX 09-Apr-2026 14:56:37 20260409185129918
43 2144.0 XLON 09-Apr-2026 14:57:54 20260409185130483
431 2144.0 XLON 09-Apr-2026 14:57:54 20260409185130485
270 2144.0 BATE 09-Apr-2026 14:57:54 20260409185130487
715 2144.0 CHIX 09-Apr-2026 14:57:54 20260409185130489
293 2144.0 CHIX 09-Apr-2026 15:00:02 20260409185131310
53 2144.0 XLON 09-Apr-2026 15:00:02 20260409185131312
966 2144.0 XLON 09-Apr-2026 15:00:02 20260409185131314
115 2144.0 XLON 09-Apr-2026 15:00:02 20260409185131316
338 2144.0 XLON 09-Apr-2026 15:00:21 20260409185131406
136 2144.0 CHIX 09-Apr-2026 15:00:21 20260409185131408
11 2145.0 BATE 09-Apr-2026 15:00:39 20260409185131584
328 2147.0 XLON 09-Apr-2026 15:01:00 20260409185131712
418 2147.0 XLON 09-Apr-2026 15:01:00 20260409185131714
34 2148.0 XLON 09-Apr-2026 15:01:04 20260409185131754
123 2148.0 XLON 09-Apr-2026 15:01:04 20260409185131756
2 2148.0 XLON 09-Apr-2026 15:01:19 20260409185131988
67 2148.0 CHIX 09-Apr-2026 15:01:28 20260409185132038
165 2148.0 XLON 09-Apr-2026 15:01:28 20260409185132040
157 2147.0 CHIX 09-Apr-2026 15:01:31 20260409185132050
441 2147.0 XLON 09-Apr-2026 15:01:31 20260409185132052
157 2148.0 CHIX 09-Apr-2026 15:02:03 20260409185132266
429 2148.0 XLON 09-Apr-2026 15:02:03 20260409185132268
15 2148.0 XLON 09-Apr-2026 15:02:03 20260409185132270
424 2147.0 XLON 09-Apr-2026 15:02:40 20260409185132584
157 2147.0 CHIX 09-Apr-2026 15:02:40 20260409185132590
8 2147.0 BATE 09-Apr-2026 15:02:41 20260409185132598
5 2147.0 BATE 09-Apr-2026 15:02:49 20260409185132804
244 2146.0 CHIX 09-Apr-2026 15:03:23 20260409185133110
849 2146.0 XLON 09-Apr-2026 15:03:23 20260409185133112
96 2146.0 BATE 09-Apr-2026 15:03:28 20260409185133168
157 2146.0 CHIX 09-Apr-2026 15:04:06 20260409185133728
1 2146.0 XLON 09-Apr-2026 15:04:06 20260409185133730
420 2146.0 XLON 09-Apr-2026 15:04:06 20260409185133732
31 2147.0 BATE 09-Apr-2026 15:04:40 20260409185134040
874 2147.0 XLON 09-Apr-2026 15:05:15 20260409185134362
251 2147.0 CHIX 09-Apr-2026 15:05:15 20260409185134364
99 2147.0 BATE 09-Apr-2026 15:05:15 20260409185134366
22 2147.0 XLON 09-Apr-2026 15:06:22 20260409185134994
1,210 2147.0 XLON 09-Apr-2026 15:06:22 20260409185134996
290 2147.0 BATE 09-Apr-2026 15:06:22 20260409185134998
74 2150.0 BATE 09-Apr-2026 15:08:24 20260409185135916
154 2150.0 BATE 09-Apr-2026 15:08:32 20260409185136080
397 2150.0 CHIX 09-Apr-2026 15:08:32 20260409185136082
1,379 2150.0 XLON 09-Apr-2026 15:08:32 20260409185136084
245 2150.0 XLON 09-Apr-2026 15:08:55 20260409185136206
129 2150.0 XLON 09-Apr-2026 15:08:55 20260409185136208
150 2150.0 CHIX 09-Apr-2026 15:08:55 20260409185136210
369 2151.0 XLON 09-Apr-2026 15:09:31 20260409185136738
148 2151.0 CHIX 09-Apr-2026 15:09:31 20260409185136740
145 2148.0 CHIX 09-Apr-2026 15:09:56 20260409185136981
360 2148.0 XLON 09-Apr-2026 15:09:56 20260409185136983
32 2148.0 XLON 09-Apr-2026 15:10:43 20260409185137278
311 2148.0 XLON 09-Apr-2026 15:10:43 20260409185137280
138 2148.0 CHIX 09-Apr-2026 15:10:43 20260409185137282
174 2148.0 BATE 09-Apr-2026 15:11:48 20260409185137616
136 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137618
284 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137620
390 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137622
99 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137624
40 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137626
192 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137628
187 2148.0 CHIX 09-Apr-2026 15:11:48 20260409185137630
41 2148.0 XLON 09-Apr-2026 15:12:19 20260409185137736
119 2149.0 BATE 09-Apr-2026 15:13:27 20260409185138262
1,054 2149.0 XLON 09-Apr-2026 15:13:27 20260409185138264
303 2149.0 CHIX 09-Apr-2026 15:13:29 20260409185138272
102 2147.0 XLON 09-Apr-2026 15:14:30 20260409185138584
257 2147.0 XLON 09-Apr-2026 15:14:30 20260409185138588
144 2147.0 CHIX 09-Apr-2026 15:14:30 20260409185138590
26 2147.0 XLON 09-Apr-2026 15:15:14 20260409185138874
49 2147.0 XLON 09-Apr-2026 15:15:14 20260409185138876
290 2147.0 XLON 09-Apr-2026 15:15:14 20260409185138880
991 2147.0 XLON 09-Apr-2026 15:15:14 20260409185138882
174 2147.0 BATE 09-Apr-2026 15:15:14 20260409185138884
11 2147.0 BATE 09-Apr-2026 15:15:14 20260409185138886
338 2147.0 XLON 09-Apr-2026 15:16:33 20260409185139545
136 2147.0 CHIX 09-Apr-2026 15:16:33 20260409185139547
1,064 2147.0 XLON 09-Apr-2026 15:16:44 20260409185139689
341 2146.0 XLON 09-Apr-2026 15:17:38 20260409185140022
92 2148.0 BATE 09-Apr-2026 15:18:29 20260409185140302
811 2148.0 XLON 09-Apr-2026 15:18:29 20260409185140304
233 2148.0 CHIX 09-Apr-2026 15:18:29 20260409185140306
114 2147.0 CHIX 09-Apr-2026 15:18:53 20260409185140439
32 2147.0 CHIX 09-Apr-2026 15:18:53 20260409185140441
112 2147.0 XLON 09-Apr-2026 15:18:53 20260409185140443
250 2147.0 XLON 09-Apr-2026 15:18:53 20260409185140445
325 2146.0 XLON 09-Apr-2026 15:19:55 20260409185141271
131 2146.0 CHIX 09-Apr-2026 15:19:55 20260409185141273
159 2148.0 BATE 09-Apr-2026 15:21:16 20260409185141840
411 2148.0 CHIX 09-Apr-2026 15:21:21 20260409185141856
1,429 2148.0 XLON 09-Apr-2026 15:21:21 20260409185141858
120 2148.0 BATE 09-Apr-2026 15:22:35 20260409185142464
305 2148.0 CHIX 09-Apr-2026 15:22:35 20260409185142466
1,061 2148.0 XLON 09-Apr-2026 15:22:35 20260409185142468
116 2148.0 BATE 09-Apr-2026 15:24:08 20260409185143089
118 2148.0 XLON 09-Apr-2026 15:24:08 20260409185143093
199 2148.0 XLON 09-Apr-2026 15:24:08 20260409185143107
199 2148.0 XLON 09-Apr-2026 15:24:08 20260409185143109
199 2148.0 XLON 09-Apr-2026 15:24:08 20260409185143111
199 2148.0 XLON 09-Apr-2026 15:24:08 20260409185143113
298 2148.0 CHIX 09-Apr-2026 15:24:27 20260409185143367
122 2148.0 XLON 09-Apr-2026 15:24:27 20260409185143369
25 2148.0 XLON 09-Apr-2026 15:25:25 20260409185143613
40 2148.0 XLON 09-Apr-2026 15:25:25 20260409185143615
35 2148.0 XLON 09-Apr-2026 15:25:25 20260409185143617
56 2148.0 XLON 09-Apr-2026 15:25:25 20260409185143619
1,162 2148.0 XLON 09-Apr-2026 15:25:25 20260409185143621
174 2148.0 BATE 09-Apr-2026 15:25:25 20260409185143623
56 2148.0 XLON 09-Apr-2026 15:26:52 20260409185144211
276 2148.0 XLON 09-Apr-2026 15:26:52 20260409185144213
39 2148.0 XLON 09-Apr-2026 15:26:52 20260409185144215
640 2148.0 XLON 09-Apr-2026 15:26:52 20260409185144217
346 2148.0 XLON 09-Apr-2026 15:26:52 20260409185144219
174 2148.0 BATE 09-Apr-2026 15:26:52 20260409185144221
4 2148.0 BATE 09-Apr-2026 15:26:52 20260409185144223
351 2147.0 XLON 09-Apr-2026 15:27:23 20260409185144307
126 2149.0 BATE 09-Apr-2026 15:29:29 20260409185144932
325 2149.0 CHIX 09-Apr-2026 15:29:29 20260409185144934
1,129 2149.0 XLON 09-Apr-2026 15:29:29 20260409185144936
342 2149.0 XLON 09-Apr-2026 15:29:29 20260409185144938
174 2149.0 BATE 09-Apr-2026 15:29:29 20260409185144940
340 2149.0 XLON 09-Apr-2026 15:29:47 20260409185145092
136 2149.0 CHIX 09-Apr-2026 15:29:47 20260409185145094
320 2152.0 CHIX 09-Apr-2026 15:31:13 20260409185145534
229 2152.0 XLON 09-Apr-2026 15:31:13 20260409185145536
884 2152.0 XLON 09-Apr-2026 15:31:13 20260409185145538
85 2152.0 CHIX 09-Apr-2026 15:32:02 20260409185145980
124 2152.0 CHIX 09-Apr-2026 15:32:02 20260409185145982
488 2152.0 CHIX 09-Apr-2026 15:32:02 20260409185145984
197 2152.0 CHIX 09-Apr-2026 15:32:02 20260409185145986
97 2152.0 CHIX 09-Apr-2026 15:32:02 20260409185145988
68 2152.0 XLON 09-Apr-2026 15:32:05 20260409185145994
174 2152.0 BATE 09-Apr-2026 15:32:05 20260409185145996
791 2153.0 XLON 09-Apr-2026 15:32:59 20260409185146320
24 2153.0 CHIX 09-Apr-2026 15:32:59 20260409185146322
89 2153.0 BATE 09-Apr-2026 15:32:59 20260409185146324
204 2153.0 CHIX 09-Apr-2026 15:32:59 20260409185146326
178 2153.0 BATE 09-Apr-2026 15:35:28 20260409185147896
1,202 2153.0 XLON 09-Apr-2026 15:35:28 20260409185147898
397 2153.0 XLON 09-Apr-2026 15:35:28 20260409185147900
460 2153.0 CHIX 09-Apr-2026 15:35:28 20260409185147902
244 2152.0 XLON 09-Apr-2026 15:35:37 20260409185148090
98 2152.0 CHIX 09-Apr-2026 15:35:37 20260409185148092
376 2153.0 XLON 09-Apr-2026 15:36:28 20260409185148268
151 2153.0 CHIX 09-Apr-2026 15:36:36 20260409185148398
33 2152.0 CHIX 09-Apr-2026 15:37:01 20260409185148706
340 2152.0 XLON 09-Apr-2026 15:37:01 20260409185148708
103 2152.0 CHIX 09-Apr-2026 15:37:01 20260409185148710
1,045 2152.0 XLON 09-Apr-2026 15:37:06 20260409185148756
234 2155.0 BATE 09-Apr-2026 15:39:53 20260409185150365
1,471 2155.0 XLON 09-Apr-2026 15:39:53 20260409185150367
351 2155.0 XLON 09-Apr-2026 15:39:53 20260409185150369
284 2155.0 XLON 09-Apr-2026 15:39:53 20260409185150371
606 2155.0 CHIX 09-Apr-2026 15:39:53 20260409185150373
84 2155.0 BATE 09-Apr-2026 15:40:45 20260409185150887
741 2155.0 XLON 09-Apr-2026 15:40:51 20260409185150903
213 2155.0 CHIX 09-Apr-2026 15:40:51 20260409185150905
150 2157.0 CHIX 09-Apr-2026 15:41:14 20260409185151419
129 2157.0 XLON 09-Apr-2026 15:41:14 20260409185151423
245 2157.0 XLON 09-Apr-2026 15:41:14 20260409185151425
123 2155.0 XLON 09-Apr-2026 15:42:10 20260409185152015
898 2156.0 XLON 09-Apr-2026 15:42:32 20260409185152113
180 2156.0 BATE 09-Apr-2026 15:42:32 20260409185152115
174 2156.0 BATE 09-Apr-2026 15:42:32 20260409185152117
80 2156.0 BATE 09-Apr-2026 15:42:32 20260409185152119
148 2156.0 XLON 09-Apr-2026 15:43:52 20260409185152883
513 2156.0 XLON 09-Apr-2026 15:43:52 20260409185152885
350 2156.0 BATE 09-Apr-2026 15:43:52 20260409185152887
298 2156.0 BATE 09-Apr-2026 15:43:52 20260409185152889
205 2156.0 BATE 09-Apr-2026 15:43:52 20260409185152891
315 2155.0 XLON 09-Apr-2026 15:44:49 20260409185153203
141 2155.0 CHIX 09-Apr-2026 15:44:49 20260409185153205
35 2155.0 XLON 09-Apr-2026 15:44:49 20260409185153207
339 2154.0 XLON 09-Apr-2026 15:45:18 20260409185153344
136 2154.0 CHIX 09-Apr-2026 15:45:18 20260409185153346
45 2154.0 XLON 09-Apr-2026 15:46:04 20260409185153673
1,186 2154.0 XLON 09-Apr-2026 15:46:04 20260409185153775
174 2154.0 BATE 09-Apr-2026 15:46:04 20260409185153777
982 2154.0 XLON 09-Apr-2026 15:47:22 20260409185154227
256 2154.0 XLON 09-Apr-2026 15:47:22 20260409185154229
218 2154.0 BATE 09-Apr-2026 15:47:22 20260409185154231
157 2154.0 BATE 09-Apr-2026 15:49:44 20260409185155053
1,403 2154.0 XLON 09-Apr-2026 15:49:44 20260409185155055
403 2154.0 CHIX 09-Apr-2026 15:49:44 20260409185155057
1,399 2154.0 XLON 09-Apr-2026 15:50:26 20260409185155277
84 2154.0 BATE 09-Apr-2026 15:51:41 20260409185155751
97 2154.0 XLON 09-Apr-2026 15:51:41 20260409185155753
178 2154.0 XLON 09-Apr-2026 15:51:46 20260409185155771
170 2154.0 XLON 09-Apr-2026 15:51:46 20260409185155773
294 2154.0 XLON 09-Apr-2026 15:51:46 20260409185155875
212 2154.0 CHIX 09-Apr-2026 15:51:46 20260409185155877
119 2154.0 BATE 09-Apr-2026 15:53:17 20260409185156362
1,063 2154.0 XLON 09-Apr-2026 15:53:17 20260409185156364
306 2154.0 CHIX 09-Apr-2026 15:53:17 20260409185156366
312 2154.0 XLON 09-Apr-2026 15:53:57 20260409185156618
51 2154.0 XLON 09-Apr-2026 15:53:57 20260409185156620
684 2154.0 XLON 09-Apr-2026 15:53:57 20260409185156622
218 2154.0 BATE 09-Apr-2026 15:53:57 20260409185156624
214 2154.0 BATE 09-Apr-2026 15:53:57 20260409185156626
385 2156.0 XLON 09-Apr-2026 15:54:46 20260409185157074
22 2156.0 CHIX 09-Apr-2026 15:54:46 20260409185157076
133 2156.0 CHIX 09-Apr-2026 15:54:46 20260409185157078
915 2156.0 XLON 09-Apr-2026 15:55:18 20260409185157400
103 2156.0 XLON 09-Apr-2026 15:55:18 20260409185157402
18 2155.0 BATE 09-Apr-2026 15:55:55 20260409185157782
13 2155.0 CHIX 09-Apr-2026 15:55:55 20260409185157784
437 2155.0 XLON 09-Apr-2026 15:55:55 20260409185157786
144 2155.0 CHIX 09-Apr-2026 15:55:55 20260409185157788
460 2155.0 XLON 09-Apr-2026 15:56:45 20260409185158150
660 2155.0 XLON 09-Apr-2026 15:56:45 20260409185158152
143 2156.0 XLON 09-Apr-2026 15:57:43 20260409185159252
450 2156.0 XLON 09-Apr-2026 15:57:43 20260409185159254
9 2156.0 XLON 09-Apr-2026 15:57:43 20260409185159256
356 2156.0 XLON 09-Apr-2026 15:57:45 20260409185159264
143 2156.0 CHIX 09-Apr-2026 15:57:45 20260409185159266
48 2156.0 XLON 09-Apr-2026 15:58:36 20260409185160112
20 2156.0 XLON 09-Apr-2026 15:58:36 20260409185160114
554 2156.0 XLON 09-Apr-2026 15:58:36 20260409185160116
180 2156.0 BATE 09-Apr-2026 15:58:36 20260409185160118
273 2156.0 BATE 09-Apr-2026 15:58:36 20260409185160120
796 2157.0 XLON 09-Apr-2026 15:59:31 20260409185160440
273 2157.0 BATE 09-Apr-2026 15:59:31 20260409185160442
49 2157.0 XLON 09-Apr-2026 16:00:29 20260409185162520
103 2157.0 XLON 09-Apr-2026 16:00:29 20260409185162522
16 2157.0 XLON 09-Apr-2026 16:00:29 20260409185162524
100 2157.0 XLON 09-Apr-2026 16:00:29 20260409185162526
669 2157.0 XLON 09-Apr-2026 16:00:29 20260409185162528
273 2157.0 BATE 09-Apr-2026 16:00:29 20260409185162530
168 2158.0 XLON 09-Apr-2026 16:01:34 20260409185164878
57 2158.0 BATE 09-Apr-2026 16:01:34 20260409185164880
40 2158.0 BATE 09-Apr-2026 16:01:34 20260409185164882
247 2158.0 CHIX 09-Apr-2026 16:01:34 20260409185164884
692 2158.0 XLON 09-Apr-2026 16:01:34 20260409185164886
41 2157.0 XLON 09-Apr-2026 16:01:45 20260409185165258
21 2156.0 BATE 09-Apr-2026 16:02:09 20260409185166976
664 2157.0 CHIX 09-Apr-2026 16:02:21 20260409185167098
146 2157.0 CHIX 09-Apr-2026 16:02:21 20260409185167100
202 2157.0 CHIX 09-Apr-2026 16:02:21 20260409185167102
172 2157.0 CHIX 09-Apr-2026 16:02:21 20260409185167104
37 2157.0 CHIX 09-Apr-2026 16:02:21 20260409185167106
448 2157.0 XLON 09-Apr-2026 16:03:19 20260409185167610
290 2157.0 XLON 09-Apr-2026 16:03:19 20260409185167612
152 2157.0 XLON 09-Apr-2026 16:03:19 20260409185167614
273 2157.0 BATE 09-Apr-2026 16:03:19 20260409185167616
4 2157.0 BATE 09-Apr-2026 16:03:19 20260409185167618
130 2157.0 BATE 09-Apr-2026 16:03:19 20260409185167620
267 2155.0 CHIX 09-Apr-2026 16:04:20 20260409185168950
928 2155.0 XLON 09-Apr-2026 16:04:22 20260409185168972
104 2154.0 BATE 09-Apr-2026 16:04:57 20260409185169404
881 2154.0 XLON 09-Apr-2026 16:05:14 20260409185169492
100 2154.0 BATE 09-Apr-2026 16:05:14 20260409185169494
253 2154.0 CHIX 09-Apr-2026 16:05:14 20260409185169496
465 2154.0 XLON 09-Apr-2026 16:05:53 20260409185169806
78 2154.0 CHIX 09-Apr-2026 16:05:53 20260409185169808
29 2154.0 BATE 09-Apr-2026 16:05:54 20260409185169810
79 2154.0 CHIX 09-Apr-2026 16:05:54 20260409185169812
627 2155.0 XLON 09-Apr-2026 16:06:43 20260409185170308
173 2155.0 BATE 09-Apr-2026 16:06:43 20260409185170310
162 2155.0 BATE 09-Apr-2026 16:06:43 20260409185170312
290 2155.0 BATE 09-Apr-2026 16:06:43 20260409185170314
139 2154.0 CHIX 09-Apr-2026 16:07:47 20260409185170874
102 2154.0 CHIX 09-Apr-2026 16:07:47 20260409185170876
839 2154.0 XLON 09-Apr-2026 16:07:47 20260409185170878
95 2154.0 BATE 09-Apr-2026 16:07:47 20260409185170884
173 2154.0 BATE 09-Apr-2026 16:08:37 20260409185171334
14 2154.0 BATE 09-Apr-2026 16:08:37 20260409185171336
165 2154.0 BATE 09-Apr-2026 16:08:37 20260409185171338
380 2154.0 BATE 09-Apr-2026 16:08:37 20260409185171340
273 2154.0 BATE 09-Apr-2026 16:08:37 20260409185171342
157 2154.0 XLON 09-Apr-2026 16:09:07 20260409185171580
42 2154.0 CHIX 09-Apr-2026 16:09:07 20260409185171582
865 2154.0 XLON 09-Apr-2026 16:10:08 20260409185172086
249 2154.0 CHIX 09-Apr-2026 16:10:08 20260409185172088
61 2154.0 BATE 09-Apr-2026 16:10:15 20260409185172122
36 2154.0 BATE 09-Apr-2026 16:10:20 20260409185172220
397 2154.0 XLON 09-Apr-2026 16:10:23 20260409185172244
157 2154.0 CHIX 09-Apr-2026 16:10:23 20260409185172246
2 2154.0 BATE 09-Apr-2026 16:10:24 20260409185172262
273 2155.0 BATE 09-Apr-2026 16:10:56 20260409185172510
764 2155.0 CHIX 09-Apr-2026 16:10:56 20260409185172512
150 2155.0 XLON 09-Apr-2026 16:11:00 20260409185172534
12 2156.0 XLON 09-Apr-2026 16:11:51 20260409185172790
500 2156.0 XLON 09-Apr-2026 16:11:51 20260409185172792
247 2156.0 XLON 09-Apr-2026 16:11:51 20260409185172794
409 2156.0 XLON 09-Apr-2026 16:11:51 20260409185172796
198 2157.0 CHIX 09-Apr-2026 16:13:52 20260409185173609
4 2157.0 CHIX 09-Apr-2026 16:13:52 20260409185173611
26 2157.0 CHIX 09-Apr-2026 16:13:52 20260409185173613
133 2157.0 CHIX 09-Apr-2026 16:14:17 20260409185173723
764 2157.0 CHIX 09-Apr-2026 16:14:17 20260409185173725
358 2157.0 CHIX 09-Apr-2026 16:14:17 20260409185173727
280 2157.0 CHIX 09-Apr-2026 16:14:20 20260409185173765
383 2157.0 XLON 09-Apr-2026 16:14:20 20260409185173767
287 2157.0 XLON 09-Apr-2026 16:14:20 20260409185173769
226 2157.0 CHIX 09-Apr-2026 16:14:20 20260409185173771
116 2157.0 CHIX 09-Apr-2026 16:14:20 20260409185173873
97 2157.0 XLON 09-Apr-2026 16:14:58 20260409185174005
47 2157.0 XLON 09-Apr-2026 16:14:58 20260409185174007
683 2157.0 XLON 09-Apr-2026 16:14:58 20260409185174009
273 2157.0 BATE 09-Apr-2026 16:14:58 20260409185174011
393 2156.0 XLON 09-Apr-2026 16:15:54 20260409185174605
1 2156.0 BATE 09-Apr-2026 16:16:01 20260409185174671
157 2156.0 CHIX 09-Apr-2026 16:16:01 20260409185174773
764 2156.0 CHIX 09-Apr-2026 16:16:11 20260409185174827
86 2156.0 CHIX 09-Apr-2026 16:16:11 20260409185174829
273 2156.0 BATE 09-Apr-2026 16:16:11 20260409185174831
157 2155.0 XLON 09-Apr-2026 16:16:25 20260409185174905
35 2155.0 CHIX 09-Apr-2026 16:16:25 20260409185174907
11 2157.0 CHIX 09-Apr-2026 16:18:19 20260409185176027
261 2158.0 XLON 09-Apr-2026 16:19:00 20260409185176425
105 2158.0 CHIX 09-Apr-2026 16:19:00 20260409185176427
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBKFBKDDQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur approved for CRSwNP in China
Announcement