REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0714Aa&default-theme=true
RNS Number : 0714A GSK PLC 13 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 10 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 325,000
Lowest price paid per share (GBp): 2,157.00p
Highest price paid per share (GBp): 2,196.00p
Volume-weighted average price paid per share (GBp): 2,182.28p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 18,221,521 ordinary shares.
Following the above purchase, the Company will hold 258,112,615 ordinary
shares in treasury and have 4,058,078,154 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,058,078,154. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.36 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 41,033 2,196.00p 2,165.00p 2,184.00p
CHIX 68,221 2,196.00p 2,157.00p 2,182.23p
XLON 215,746 2,196.00p 2,157.00p 2,181.97p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
10 2163.0 CHIX 10-Apr-2026 08:00:09 20260410185306334
54 2163.0 XLON 10-Apr-2026 08:00:10 20260410185306396
59 2163.0 CHIX 10-Apr-2026 08:00:10 20260410185306406
28 2161.0 CHIX 10-Apr-2026 08:00:11 20260410185306544
154 2161.0 XLON 10-Apr-2026 08:00:11 20260410185306546
62 2168.0 CHIX 10-Apr-2026 08:01:03 20260410185307790
157 2168.0 XLON 10-Apr-2026 08:01:03 20260410185307792
65 2164.0 CHIX 10-Apr-2026 08:01:05 20260410185307820
164 2164.0 XLON 10-Apr-2026 08:01:05 20260410185307822
71 2165.0 CHIX 10-Apr-2026 08:01:30 20260410185307900
180 2165.0 XLON 10-Apr-2026 08:01:30 20260410185307902
83 2163.0 CHIX 10-Apr-2026 08:01:56 20260410185307936
208 2163.0 XLON 10-Apr-2026 08:01:56 20260410185308038
77 2161.0 CHIX 10-Apr-2026 08:02:03 20260410185308048
195 2161.0 XLON 10-Apr-2026 08:02:03 20260410185308050
86 2159.0 CHIX 10-Apr-2026 08:02:03 20260410185308052
217 2159.0 XLON 10-Apr-2026 08:02:03 20260410185308054
65 2157.0 XLON 10-Apr-2026 08:02:19 20260410185308154
71 2157.0 CHIX 10-Apr-2026 08:02:19 20260410185308156
114 2157.0 XLON 10-Apr-2026 08:02:19 20260410185308158
206 2166.0 CHIX 10-Apr-2026 08:03:50 20260410185309111
520 2166.0 XLON 10-Apr-2026 08:03:50 20260410185309113
189 2165.0 CHIX 10-Apr-2026 08:04:04 20260410185309268
79 2165.0 BATE 10-Apr-2026 08:04:04 20260410185309270
16 2165.0 BATE 10-Apr-2026 08:04:04 20260410185309272
83 2162.0 CHIX 10-Apr-2026 08:04:39 20260410185309354
210 2162.0 XLON 10-Apr-2026 08:04:39 20260410185309356
393 2164.0 XLON 10-Apr-2026 08:05:36 20260410185309675
322 2164.0 XLON 10-Apr-2026 08:05:36 20260410185309677
204 2164.0 CHIX 10-Apr-2026 08:05:36 20260410185309679
46 2165.0 CHIX 10-Apr-2026 08:06:38 20260410185309952
102 2166.0 BATE 10-Apr-2026 08:06:40 20260410185309954
75 2166.0 CHIX 10-Apr-2026 08:06:45 20260410185309966
935 2166.0 XLON 10-Apr-2026 08:06:45 20260410185309968
191 2166.0 XLON 10-Apr-2026 08:06:45 20260410185309970
315 2165.0 XLON 10-Apr-2026 08:06:46 20260410185309972
146 2165.0 XLON 10-Apr-2026 08:07:37 20260410185310238
85 2165.0 XLON 10-Apr-2026 08:07:37 20260410185310240
91 2165.0 CHIX 10-Apr-2026 08:07:59 20260410185310438
98 2166.0 BATE 10-Apr-2026 08:08:07 20260410185310478
15 2166.0 XLON 10-Apr-2026 08:08:13 20260410185310508
30 2166.0 XLON 10-Apr-2026 08:08:13 20260410185310510
456 2166.0 XLON 10-Apr-2026 08:08:13 20260410185310512
36 2165.0 CHIX 10-Apr-2026 08:08:20 20260410185310520
142 2165.0 CHIX 10-Apr-2026 08:08:21 20260410185310530
154 2165.0 CHIX 10-Apr-2026 08:08:21 20260410185310532
37 2166.0 XLON 10-Apr-2026 08:08:36 20260410185310576
25 2168.0 CHIX 10-Apr-2026 08:09:25 20260410185310890
806 2168.0 XLON 10-Apr-2026 08:09:25 20260410185310892
155 2168.0 CHIX 10-Apr-2026 08:09:25 20260410185310894
50 2168.0 CHIX 10-Apr-2026 08:09:25 20260410185310896
87 2167.0 BATE 10-Apr-2026 08:09:25 20260410185310898
2 2170.0 XLON 10-Apr-2026 08:10:38 20260410185311224
219 2171.0 XLON 10-Apr-2026 08:10:39 20260410185311226
803 2171.0 XLON 10-Apr-2026 08:10:39 20260410185311228
127 2171.0 XLON 10-Apr-2026 08:10:39 20260410185311230
182 2171.0 XLON 10-Apr-2026 08:10:39 20260410185311232
198 2173.0 CHIX 10-Apr-2026 08:11:46 20260410185311644
694 2173.0 XLON 10-Apr-2026 08:11:46 20260410185311646
75 2172.0 BATE 10-Apr-2026 08:12:35 20260410185311746
102 2171.0 CHIX 10-Apr-2026 08:12:36 20260410185311748
259 2171.0 XLON 10-Apr-2026 08:12:36 20260410185311750
105 2171.0 CHIX 10-Apr-2026 08:12:45 20260410185311773
267 2171.0 XLON 10-Apr-2026 08:12:45 20260410185311775
96 2169.0 CHIX 10-Apr-2026 08:13:41 20260410185312016
244 2169.0 XLON 10-Apr-2026 08:13:41 20260410185312018
400 2170.0 XLON 10-Apr-2026 08:14:07 20260410185312050
72 2170.0 BATE 10-Apr-2026 08:14:07 20260410185312052
257 2170.0 XLON 10-Apr-2026 08:14:07 20260410185312054
73 2169.0 CHIX 10-Apr-2026 08:14:07 20260410185312056
11 2169.0 CHIX 10-Apr-2026 08:14:07 20260410185312058
103 2169.0 CHIX 10-Apr-2026 08:14:07 20260410185312060
107 2168.0 CHIX 10-Apr-2026 08:14:28 20260410185312098
272 2168.0 XLON 10-Apr-2026 08:14:28 20260410185312100
205 2170.0 CHIX 10-Apr-2026 08:16:06 20260410185312376
719 2170.0 XLON 10-Apr-2026 08:16:06 20260410185312378
78 2169.0 BATE 10-Apr-2026 08:16:25 20260410185312422
425 2170.0 XLON 10-Apr-2026 08:16:46 20260410185312577
611 2170.0 XLON 10-Apr-2026 08:16:46 20260410185312579
119 2168.0 CHIX 10-Apr-2026 08:17:41 20260410185312922
302 2168.0 XLON 10-Apr-2026 08:17:41 20260410185312924
94 2170.0 CHIX 10-Apr-2026 08:19:00 20260410185313207
67 2170.0 CHIX 10-Apr-2026 08:19:00 20260410185313209
170 2170.0 XLON 10-Apr-2026 08:19:00 20260410185313211
101 2170.0 BATE 10-Apr-2026 08:19:15 20260410185313241
95 2170.0 BATE 10-Apr-2026 08:19:16 20260410185313245
249 2169.0 CHIX 10-Apr-2026 08:19:16 20260410185313247
874 2169.0 XLON 10-Apr-2026 08:19:16 20260410185313249
200 2167.0 XLON 10-Apr-2026 08:19:36 20260410185313299
79 2167.0 CHIX 10-Apr-2026 08:19:36 20260410185313301
233 2167.0 CHIX 10-Apr-2026 08:20:46 20260410185313580
89 2168.0 BATE 10-Apr-2026 08:20:46 20260410185313582
817 2167.0 XLON 10-Apr-2026 08:20:46 20260410185313584
599 2168.0 XLON 10-Apr-2026 08:22:29 20260410185313884
65 2168.0 XLON 10-Apr-2026 08:22:29 20260410185313886
14 2169.0 BATE 10-Apr-2026 08:24:02 20260410185314220
105 2169.0 CHIX 10-Apr-2026 08:24:02 20260410185314222
266 2169.0 XLON 10-Apr-2026 08:24:02 20260410185314224
287 2169.0 XLON 10-Apr-2026 08:24:05 20260410185314360
287 2169.0 XLON 10-Apr-2026 08:24:08 20260410185314376
378 2169.0 XLON 10-Apr-2026 08:24:08 20260410185314378
703 2169.0 XLON 10-Apr-2026 08:24:33 20260410185314406
200 2169.0 CHIX 10-Apr-2026 08:24:53 20260410185314433
76 2169.0 BATE 10-Apr-2026 08:24:53 20260410185314435
46 2168.0 XLON 10-Apr-2026 08:25:07 20260410185314468
224 2168.0 XLON 10-Apr-2026 08:25:07 20260410185314470
106 2168.0 CHIX 10-Apr-2026 08:25:16 20260410185314478
221 2168.0 CHIX 10-Apr-2026 08:26:15 20260410185315082
487 2168.0 XLON 10-Apr-2026 08:26:15 20260410185315084
212 2168.0 XLON 10-Apr-2026 08:26:15 20260410185315086
76 2168.0 XLON 10-Apr-2026 08:26:15 20260410185315088
279 2169.0 XLON 10-Apr-2026 08:27:43 20260410185315359
296 2169.0 XLON 10-Apr-2026 08:27:43 20260410185315361
281 2169.0 XLON 10-Apr-2026 08:28:05 20260410185315545
111 2169.0 CHIX 10-Apr-2026 08:28:05 20260410185315547
150 2169.0 BATE 10-Apr-2026 08:28:30 20260410185315635
229 2169.0 CHIX 10-Apr-2026 08:29:09 20260410185315695
802 2169.0 XLON 10-Apr-2026 08:29:09 20260410185315697
87 2168.0 BATE 10-Apr-2026 08:29:15 20260410185315703
94 2168.0 BATE 10-Apr-2026 08:30:51 20260410185316175
861 2168.0 XLON 10-Apr-2026 08:30:51 20260410185316177
70 2169.0 CHIX 10-Apr-2026 08:31:14 20260410185316211
21 2169.0 CHIX 10-Apr-2026 08:31:14 20260410185316213
154 2169.0 XLON 10-Apr-2026 08:31:14 20260410185316215
845 2171.0 XLON 10-Apr-2026 08:32:29 20260410185316297
241 2171.0 CHIX 10-Apr-2026 08:32:30 20260410185316299
91 2171.0 BATE 10-Apr-2026 08:32:30 20260410185316301
256 2171.0 XLON 10-Apr-2026 08:32:53 20260410185316439
609 2172.0 XLON 10-Apr-2026 08:34:12 20260410185316762
339 2172.0 XLON 10-Apr-2026 08:34:12 20260410185316764
204 2175.0 CHIX 10-Apr-2026 08:35:17 20260410185316923
716 2175.0 XLON 10-Apr-2026 08:35:17 20260410185316925
78 2175.0 XLON 10-Apr-2026 08:35:17 20260410185316927
239 2174.0 CHIX 10-Apr-2026 08:36:48 20260410185317357
609 2174.0 XLON 10-Apr-2026 08:36:48 20260410185317359
229 2174.0 XLON 10-Apr-2026 08:36:48 20260410185317361
90 2174.0 XLON 10-Apr-2026 08:36:48 20260410185317363
70 2175.0 XLON 10-Apr-2026 08:38:13 20260410185317647
100 2175.0 BATE 10-Apr-2026 08:39:27 20260410185317967
263 2175.0 CHIX 10-Apr-2026 08:39:27 20260410185317969
923 2175.0 XLON 10-Apr-2026 08:39:27 20260410185317971
91 2173.0 CHIX 10-Apr-2026 08:39:41 20260410185318009
231 2173.0 XLON 10-Apr-2026 08:39:41 20260410185318011
244 2172.0 XLON 10-Apr-2026 08:39:56 20260410185318047
97 2172.0 CHIX 10-Apr-2026 08:39:56 20260410185318049
219 2173.0 CHIX 10-Apr-2026 08:41:24 20260410185318259
767 2173.0 XLON 10-Apr-2026 08:41:24 20260410185318261
83 2173.0 XLON 10-Apr-2026 08:42:51 20260410185318840
609 2174.0 XLON 10-Apr-2026 08:42:54 20260410185318848
67 2174.0 XLON 10-Apr-2026 08:42:54 20260410185318850
80 2174.0 CHIX 10-Apr-2026 08:43:05 20260410185318878
93 2174.0 CHIX 10-Apr-2026 08:43:05 20260410185318880
609 2174.0 XLON 10-Apr-2026 08:44:35 20260410185319166
182 2174.0 XLON 10-Apr-2026 08:44:35 20260410185319168
226 2174.0 XLON 10-Apr-2026 08:44:35 20260410185319170
195 2174.0 XLON 10-Apr-2026 08:44:35 20260410185319172
86 2174.0 BATE 10-Apr-2026 08:46:09 20260410185319436
225 2174.0 CHIX 10-Apr-2026 08:46:09 20260410185319438
790 2174.0 XLON 10-Apr-2026 08:46:09 20260410185319440
207 2174.0 CHIX 10-Apr-2026 08:47:44 20260410185319746
80 2174.0 BATE 10-Apr-2026 08:47:44 20260410185319748
609 2174.0 XLON 10-Apr-2026 08:47:44 20260410185319750
119 2174.0 XLON 10-Apr-2026 08:47:44 20260410185319752
195 2175.0 XLON 10-Apr-2026 08:50:16 20260410185320048
182 2175.0 XLON 10-Apr-2026 08:50:16 20260410185320050
290 2175.0 XLON 10-Apr-2026 08:50:16 20260410185320052
113 2175.0 XLON 10-Apr-2026 08:50:16 20260410185320054
135 2175.0 BATE 10-Apr-2026 08:51:53 20260410185320166
429 2175.0 XLON 10-Apr-2026 08:51:53 20260410185320168
822 2175.0 XLON 10-Apr-2026 08:51:53 20260410185320170
357 2175.0 CHIX 10-Apr-2026 08:51:53 20260410185320172
9 2177.0 CHIX 10-Apr-2026 08:53:46 20260410185320431
52 2177.0 XLON 10-Apr-2026 08:53:46 20260410185320433
10 2177.0 XLON 10-Apr-2026 08:53:46 20260410185320435
763 2177.0 XLON 10-Apr-2026 08:53:46 20260410185320437
235 2177.0 CHIX 10-Apr-2026 08:53:46 20260410185320439
89 2177.0 BATE 10-Apr-2026 08:53:46 20260410185320441
195 2178.0 XLON 10-Apr-2026 08:54:12 20260410185320661
77 2177.0 CHIX 10-Apr-2026 08:54:21 20260410185320709
85 2179.0 CHIX 10-Apr-2026 08:57:00 20260410185321239
309 2178.0 CHIX 10-Apr-2026 08:57:12 20260410185321249
117 2178.0 BATE 10-Apr-2026 08:57:12 20260410185321251
400 2179.0 XLON 10-Apr-2026 08:57:52 20260410185321335
512 2179.0 XLON 10-Apr-2026 08:57:52 20260410185321337
336 2178.0 CHIX 10-Apr-2026 08:58:03 20260410185321357
26 2178.0 CHIX 10-Apr-2026 08:58:20 20260410185321387
247 2178.0 CHIX 10-Apr-2026 08:58:20 20260410185321389
13 2178.0 CHIX 10-Apr-2026 08:58:20 20260410185321391
137 2178.0 BATE 10-Apr-2026 08:58:30 20260410185321545
99 2178.0 BATE 10-Apr-2026 08:58:30 20260410185321547
247 2178.0 XLON 10-Apr-2026 08:59:45 20260410185321667
761 2178.0 XLON 10-Apr-2026 08:59:45 20260410185321669
121 2178.0 XLON 10-Apr-2026 08:59:45 20260410185321671
92 2177.0 BATE 10-Apr-2026 09:02:11 20260410185322147
239 2177.0 CHIX 10-Apr-2026 09:02:11 20260410185322149
840 2177.0 XLON 10-Apr-2026 09:02:11 20260410185322151
470 2177.0 XLON 10-Apr-2026 09:02:11 20260410185322153
256 2177.0 CHIX 10-Apr-2026 09:04:53 20260410185322590
98 2177.0 BATE 10-Apr-2026 09:04:53 20260410185322592
899 2177.0 XLON 10-Apr-2026 09:04:53 20260410185322594
77 2177.0 CHIX 10-Apr-2026 09:04:53 20260410185322596
193 2177.0 XLON 10-Apr-2026 09:04:53 20260410185322598
68 2176.0 XLON 10-Apr-2026 09:05:28 20260410185322782
97 2175.0 CHIX 10-Apr-2026 09:05:41 20260410185322824
247 2175.0 XLON 10-Apr-2026 09:05:41 20260410185322826
232 2176.0 CHIX 10-Apr-2026 09:07:30 20260410185323383
89 2176.0 BATE 10-Apr-2026 09:07:30 20260410185323385
816 2176.0 XLON 10-Apr-2026 09:07:30 20260410185323387
64 2178.0 CHIX 10-Apr-2026 09:08:52 20260410185323520
194 2178.0 CHIX 10-Apr-2026 09:08:52 20260410185323522
682 2178.0 XLON 10-Apr-2026 09:08:52 20260410185323524
254 2178.0 XLON 10-Apr-2026 09:08:52 20260410185323526
76 2178.0 CHIX 10-Apr-2026 09:09:35 20260410185323762
761 2179.0 XLON 10-Apr-2026 09:10:42 20260410185324080
31 2179.0 XLON 10-Apr-2026 09:10:42 20260410185324082
97 2181.0 CHIX 10-Apr-2026 09:13:42 20260410185324672
1,026 2181.0 CHIX 10-Apr-2026 09:13:42 20260410185324674
86 2181.0 CHIX 10-Apr-2026 09:13:42 20260410185324676
62 2181.0 CHIX 10-Apr-2026 09:13:42 20260410185324678
69 2181.0 CHIX 10-Apr-2026 09:13:42 20260410185324680
156 2181.0 XLON 10-Apr-2026 09:13:42 20260410185324682
173 2181.0 XLON 10-Apr-2026 09:13:42 20260410185324684
130 2182.0 CHIX 10-Apr-2026 09:14:12 20260410185324880
329 2182.0 XLON 10-Apr-2026 09:14:12 20260410185324882
80 2181.0 CHIX 10-Apr-2026 09:14:44 20260410185324918
203 2181.0 XLON 10-Apr-2026 09:14:44 20260410185324920
13 2181.0 BATE 10-Apr-2026 09:17:31 20260410185325270
236 2181.0 CHIX 10-Apr-2026 09:17:31 20260410185325272
830 2181.0 XLON 10-Apr-2026 09:17:31 20260410185325274
71 2183.0 CHIX 10-Apr-2026 09:18:47 20260410185325454
217 2183.0 CHIX 10-Apr-2026 09:18:47 20260410185325456
761 2183.0 XLON 10-Apr-2026 09:18:47 20260410185325458
2 2183.0 XLON 10-Apr-2026 09:18:47 20260410185325460
20 2183.0 CHIX 10-Apr-2026 09:18:47 20260410185325462
154 2183.0 XLON 10-Apr-2026 09:18:47 20260410185325464
91 2184.0 BATE 10-Apr-2026 09:21:06 20260410185326089
238 2184.0 CHIX 10-Apr-2026 09:21:06 20260410185326091
835 2184.0 XLON 10-Apr-2026 09:21:06 20260410185326093
284 2184.0 XLON 10-Apr-2026 09:21:06 20260410185326095
241 2185.0 CHIX 10-Apr-2026 09:23:03 20260410185326177
795 2185.0 XLON 10-Apr-2026 09:23:03 20260410185326179
50 2185.0 XLON 10-Apr-2026 09:23:03 20260410185326181
92 2184.0 BATE 10-Apr-2026 09:24:30 20260410185326659
90 2185.0 CHIX 10-Apr-2026 09:26:03 20260410185326997
809 2185.0 XLON 10-Apr-2026 09:26:03 20260410185326999
228 2185.0 XLON 10-Apr-2026 09:26:03 20260410185327001
274 2185.0 BATE 10-Apr-2026 09:26:03 20260410185327003
83 2184.0 BATE 10-Apr-2026 09:27:37 20260410185327315
218 2184.0 CHIX 10-Apr-2026 09:27:37 20260410185327317
60 2184.0 BATE 10-Apr-2026 09:28:10 20260410185327532
105 2184.0 CHIX 10-Apr-2026 09:28:10 20260410185327534
546 2184.0 XLON 10-Apr-2026 09:28:10 20260410185327536
2 2185.0 XLON 10-Apr-2026 09:28:51 20260410185327623
1,666 2187.0 XLON 10-Apr-2026 09:34:08 20260410185328733
474 2187.0 CHIX 10-Apr-2026 09:34:08 20260410185328735
178 2187.0 BATE 10-Apr-2026 09:34:11 20260410185328739
303 2187.0 XLON 10-Apr-2026 09:34:11 20260410185328741
309 2187.0 XLON 10-Apr-2026 09:34:11 20260410185328743
251 2187.0 XLON 10-Apr-2026 09:34:11 20260410185328745
39 2187.0 XLON 10-Apr-2026 09:34:11 20260410185328747
222 2187.0 XLON 10-Apr-2026 09:34:11 20260410185328749
92 2187.0 CHIX 10-Apr-2026 09:35:45 20260410185329033
80 2187.0 CHIX 10-Apr-2026 09:35:45 20260410185329035
176 2187.0 CHIX 10-Apr-2026 09:35:45 20260410185329037
48 2187.0 CHIX 10-Apr-2026 09:35:55 20260410185329053
46 2187.0 XLON 10-Apr-2026 09:35:55 20260410185329055
374 2187.0 XLON 10-Apr-2026 09:35:55 20260410185329057
75 2187.0 XLON 10-Apr-2026 09:35:55 20260410185329059
119 2187.0 CHIX 10-Apr-2026 09:35:58 20260410185329061
154 2187.0 CHIX 10-Apr-2026 09:35:58 20260410185329063
79 2186.0 CHIX 10-Apr-2026 09:36:50 20260410185329169
201 2186.0 XLON 10-Apr-2026 09:36:50 20260410185329171
1,132 2186.0 BATE 10-Apr-2026 09:38:18 20260410185329691
745 2186.0 BATE 10-Apr-2026 09:40:20 20260410185330582
147 2186.0 BATE 10-Apr-2026 09:40:20 20260410185330584
245 2186.0 XLON 10-Apr-2026 09:40:20 20260410185330586
71 2185.0 CHIX 10-Apr-2026 09:41:14 20260410185330933
179 2185.0 XLON 10-Apr-2026 09:41:14 20260410185330935
73 2185.0 CHIX 10-Apr-2026 09:43:00 20260410185331733
161 2185.0 CHIX 10-Apr-2026 09:43:00 20260410185331735
822 2185.0 XLON 10-Apr-2026 09:43:00 20260410185331737
89 2185.0 BATE 10-Apr-2026 09:43:00 20260410185331739
236 2185.0 CHIX 10-Apr-2026 09:47:13 20260410185332675
90 2185.0 BATE 10-Apr-2026 09:47:13 20260410185332677
830 2185.0 XLON 10-Apr-2026 09:47:13 20260410185332679
1,000 2184.0 XLON 10-Apr-2026 09:47:16 20260410185332689
91 2184.0 XLON 10-Apr-2026 09:47:16 20260410185332691
66 2183.0 CHIX 10-Apr-2026 09:48:55 20260410185332927
166 2183.0 XLON 10-Apr-2026 09:48:55 20260410185332929
39 2183.0 BATE 10-Apr-2026 09:49:29 20260410185333007
227 2183.0 XLON 10-Apr-2026 09:49:29 20260410185333009
572 2183.0 XLON 10-Apr-2026 09:49:29 20260410185333011
139 2183.0 XLON 10-Apr-2026 09:49:29 20260410185333013
138 2183.0 XLON 10-Apr-2026 09:49:29 20260410185333015
72 2183.0 CHIX 10-Apr-2026 09:50:41 20260410185333268
182 2183.0 XLON 10-Apr-2026 09:50:41 20260410185333270
85 2182.0 CHIX 10-Apr-2026 09:51:45 20260410185333349
214 2182.0 XLON 10-Apr-2026 09:51:45 20260410185333351
440 2183.0 XLON 10-Apr-2026 09:52:32 20260410185333531
570 2183.0 XLON 10-Apr-2026 09:52:32 20260410185333533
32 2183.0 XLON 10-Apr-2026 09:52:32 20260410185333535
78 2182.0 CHIX 10-Apr-2026 09:53:15 20260410185333589
198 2182.0 XLON 10-Apr-2026 09:53:15 20260410185333591
84 2181.0 BATE 10-Apr-2026 09:55:21 20260410185333876
222 2181.0 CHIX 10-Apr-2026 09:55:21 20260410185333878
779 2181.0 XLON 10-Apr-2026 09:55:21 20260410185333880
80 2180.0 CHIX 10-Apr-2026 09:56:07 20260410185333942
203 2180.0 XLON 10-Apr-2026 09:56:07 20260410185333944
139 2180.0 BATE 10-Apr-2026 09:59:36 20260410185334276
367 2180.0 CHIX 10-Apr-2026 09:59:36 20260410185334278
1,289 2180.0 XLON 10-Apr-2026 09:59:36 20260410185334280
711 2182.0 XLON 10-Apr-2026 10:01:31 20260410185334525
100 2182.0 XLON 10-Apr-2026 10:01:31 20260410185334527
59 2182.0 XLON 10-Apr-2026 10:01:31 20260410185334529
63 2182.0 CHIX 10-Apr-2026 10:02:20 20260410185334609
160 2182.0 XLON 10-Apr-2026 10:02:20 20260410185334611
83 2182.0 BATE 10-Apr-2026 10:03:54 20260410185334817
217 2182.0 CHIX 10-Apr-2026 10:03:54 20260410185334819
761 2182.0 XLON 10-Apr-2026 10:03:54 20260410185334821
87 2182.0 BATE 10-Apr-2026 10:03:54 20260410185334825
207 2182.0 XLON 10-Apr-2026 10:03:54 20260410185334827
411 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335142
60 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335144
37 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335146
313 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335148
219 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335150
45 2182.0 XLON 10-Apr-2026 10:05:45 20260410185335152
224 2184.0 CHIX 10-Apr-2026 10:07:52 20260410185335454
179 2184.0 CHIX 10-Apr-2026 10:07:52 20260410185335456
83 2184.0 CHIX 10-Apr-2026 10:07:52 20260410185335458
209 2184.0 XLON 10-Apr-2026 10:07:52 20260410185335462
87 2185.0 BATE 10-Apr-2026 10:09:24 20260410185335702
953 2185.0 XLON 10-Apr-2026 10:09:24 20260410185335704
221 2185.0 XLON 10-Apr-2026 10:09:24 20260410185335706
215 2185.0 CHIX 10-Apr-2026 10:11:21 20260410185335943
542 2185.0 XLON 10-Apr-2026 10:11:21 20260410185335945
143 2186.0 BATE 10-Apr-2026 10:12:03 20260410185335976
135 2186.0 BATE 10-Apr-2026 10:16:25 20260410185336559
19 2186.0 BATE 10-Apr-2026 10:16:25 20260410185336561
293 2186.0 BATE 10-Apr-2026 10:16:25 20260410185336563
50 2186.0 BATE 10-Apr-2026 10:17:10 20260410185336623
185 2187.0 CHIX 10-Apr-2026 10:17:48 20260410185336837
81 2187.0 XLON 10-Apr-2026 10:17:48 20260410185336839
1,598 2187.0 XLON 10-Apr-2026 10:17:48 20260410185336841
69 2186.0 CHIX 10-Apr-2026 10:18:55 20260410185337189
111 2186.0 BATE 10-Apr-2026 10:18:56 20260410185337191
585 2187.0 XLON 10-Apr-2026 10:18:57 20260410185337537
12 2187.0 CHIX 10-Apr-2026 10:19:03 20260410185337727
64 2187.0 XLON 10-Apr-2026 10:19:03 20260410185337729
154 2187.0 XLON 10-Apr-2026 10:19:03 20260410185337731
140 2187.0 CHIX 10-Apr-2026 10:19:09 20260410185337803
466 2187.0 XLON 10-Apr-2026 10:19:09 20260410185337805
14 2187.0 CHIX 10-Apr-2026 10:19:14 20260410185337863
29 2187.0 BATE 10-Apr-2026 10:19:14 20260410185337865
72 2188.0 CHIX 10-Apr-2026 10:19:32 20260410185338129
181 2188.0 XLON 10-Apr-2026 10:19:32 20260410185338131
193 2187.0 XLON 10-Apr-2026 10:20:02 20260410185338431
76 2187.0 CHIX 10-Apr-2026 10:20:02 20260410185338433
76 2187.0 CHIX 10-Apr-2026 10:20:51 20260410185338733
191 2187.0 XLON 10-Apr-2026 10:20:51 20260410185338735
109 2188.0 BATE 10-Apr-2026 10:22:32 20260410185339240
147 2188.0 BATE 10-Apr-2026 10:22:32 20260410185339242
61 2187.0 BATE 10-Apr-2026 10:22:34 20260410185339244
160 2187.0 CHIX 10-Apr-2026 10:22:34 20260410185339246
560 2187.0 XLON 10-Apr-2026 10:22:34 20260410185339248
139 2188.0 CHIX 10-Apr-2026 10:24:16 20260410185339551
351 2188.0 XLON 10-Apr-2026 10:24:16 20260410185339553
28 2189.0 BATE 10-Apr-2026 10:25:35 20260410185339652
213 2189.0 CHIX 10-Apr-2026 10:25:56 20260410185339694
593 2189.0 XLON 10-Apr-2026 10:25:56 20260410185339696
154 2189.0 XLON 10-Apr-2026 10:25:56 20260410185339698
519 2190.0 XLON 10-Apr-2026 10:28:25 20260410185340513
458 2190.0 XLON 10-Apr-2026 10:28:25 20260410185340515
65 2192.0 CHIX 10-Apr-2026 10:30:11 20260410185341721
803 2192.0 XLON 10-Apr-2026 10:30:11 20260410185341723
164 2192.0 XLON 10-Apr-2026 10:30:11 20260410185341725
87 2192.0 XLON 10-Apr-2026 10:30:11 20260410185341727
409 2195.0 XLON 10-Apr-2026 10:30:45 20260410185341787
7 2195.0 BATE 10-Apr-2026 10:30:58 20260410185341819
154 2195.0 CHIX 10-Apr-2026 10:30:58 20260410185341921
260 2195.0 XLON 10-Apr-2026 10:32:42 20260410185342331
458 2195.0 XLON 10-Apr-2026 10:32:42 20260410185342333
228 2195.0 XLON 10-Apr-2026 10:32:42 20260410185342335
76 2195.0 XLON 10-Apr-2026 10:32:42 20260410185342337
26 2195.0 XLON 10-Apr-2026 10:32:42 20260410185342339
206 2194.0 XLON 10-Apr-2026 10:34:01 20260410185342837
81 2194.0 CHIX 10-Apr-2026 10:34:49 20260410185342877
793 2195.0 XLON 10-Apr-2026 10:36:20 20260410185342971
162 2195.0 XLON 10-Apr-2026 10:36:20 20260410185342973
86 2195.0 XLON 10-Apr-2026 10:36:20 20260410185342975
64 2195.0 CHIX 10-Apr-2026 10:36:20 20260410185342977
147 2195.0 CHIX 10-Apr-2026 10:36:20 20260410185342979
372 2195.0 XLON 10-Apr-2026 10:36:20 20260410185342981
73 2194.0 CHIX 10-Apr-2026 10:37:54 20260410185343267
184 2194.0 XLON 10-Apr-2026 10:37:54 20260410185343269
415 2194.0 XLON 10-Apr-2026 10:38:02 20260410185343293
109 2195.0 BATE 10-Apr-2026 10:39:49 20260410185343485
402 2195.0 CHIX 10-Apr-2026 10:39:49 20260410185343487
327 2195.0 BATE 10-Apr-2026 10:39:49 20260410185343489
146 2195.0 CHIX 10-Apr-2026 10:39:49 20260410185343491
41 2195.0 BATE 10-Apr-2026 10:39:49 20260410185343493
137 2195.0 CHIX 10-Apr-2026 10:39:49 20260410185343495
74 2195.0 CHIX 10-Apr-2026 10:39:49 20260410185343497
172 2194.0 XLON 10-Apr-2026 10:40:51 20260410185343817
68 2194.0 CHIX 10-Apr-2026 10:41:14 20260410185343897
70 2196.0 BATE 10-Apr-2026 10:42:52 20260410185344156
109 2196.0 BATE 10-Apr-2026 10:42:52 20260410185344158
875 2196.0 XLON 10-Apr-2026 10:42:52 20260410185344160
170 2196.0 XLON 10-Apr-2026 10:42:52 20260410185344162
43 2195.0 XLON 10-Apr-2026 10:45:11 20260410185344939
70 2196.0 BATE 10-Apr-2026 10:45:25 20260410185344967
289 2196.0 CHIX 10-Apr-2026 10:45:25 20260410185344969
91 2196.0 BATE 10-Apr-2026 10:45:25 20260410185344971
159 2196.0 CHIX 10-Apr-2026 10:45:25 20260410185344973
61 2196.0 BATE 10-Apr-2026 10:45:25 20260410185344975
109 2196.0 BATE 10-Apr-2026 10:45:25 20260410185344977
70 2196.0 BATE 10-Apr-2026 10:45:25 20260410185344979
378 2196.0 CHIX 10-Apr-2026 10:45:25 20260410185344981
124 2195.0 CHIX 10-Apr-2026 10:47:57 20260410185345523
109 2195.0 BATE 10-Apr-2026 10:47:57 20260410185345525
360 2195.0 CHIX 10-Apr-2026 10:47:57 20260410185345527
138 2195.0 CHIX 10-Apr-2026 10:47:57 20260410185345529
360 2195.0 CHIX 10-Apr-2026 10:47:57 20260410185345531
104 2194.0 XLON 10-Apr-2026 10:49:12 20260410185345617
270 2192.0 XLON 10-Apr-2026 10:49:14 20260410185345635
90 2192.0 XLON 10-Apr-2026 10:49:14 20260410185345637
142 2192.0 CHIX 10-Apr-2026 10:49:23 20260410185345657
178 2191.0 XLON 10-Apr-2026 10:50:51 20260410185346128
71 2191.0 CHIX 10-Apr-2026 10:50:58 20260410185346134
53 2191.0 BATE 10-Apr-2026 10:52:01 20260410185346254
51 2191.0 BATE 10-Apr-2026 10:52:01 20260410185346256
109 2191.0 BATE 10-Apr-2026 10:52:01 20260410185346258
362 2191.0 XLON 10-Apr-2026 10:52:01 20260410185346260
290 2191.0 XLON 10-Apr-2026 10:52:01 20260410185346262
335 2191.0 XLON 10-Apr-2026 10:52:01 20260410185346264
88 2191.0 BATE 10-Apr-2026 10:54:04 20260410185346752
719 2191.0 XLON 10-Apr-2026 10:54:04 20260410185346754
211 2191.0 XLON 10-Apr-2026 10:54:04 20260410185346756
1 2191.0 XLON 10-Apr-2026 10:54:04 20260410185346758
62 2191.0 CHIX 10-Apr-2026 10:54:41 20260410185346848
155 2191.0 XLON 10-Apr-2026 10:54:41 20260410185346850
79 2192.0 BATE 10-Apr-2026 10:56:42 20260410185347204
207 2191.0 CHIX 10-Apr-2026 10:57:18 20260410185347380
726 2191.0 XLON 10-Apr-2026 10:57:18 20260410185347382
169 2191.0 BATE 10-Apr-2026 10:57:18 20260410185347384
88 2191.0 XLON 10-Apr-2026 10:57:18 20260410185347386
83 2191.0 CHIX 10-Apr-2026 10:58:00 20260410185347474
211 2191.0 XLON 10-Apr-2026 10:58:00 20260410185347476
72 2190.0 CHIX 10-Apr-2026 10:58:52 20260410185347716
181 2190.0 XLON 10-Apr-2026 10:58:52 20260410185347718
254 2191.0 CHIX 10-Apr-2026 11:01:02 20260410185348250
292 2191.0 CHIX 10-Apr-2026 11:01:02 20260410185348252
166 2191.0 CHIX 10-Apr-2026 11:01:02 20260410185348254
234 2191.0 CHIX 10-Apr-2026 11:01:02 20260410185348256
295 2191.0 XLON 10-Apr-2026 11:01:02 20260410185348258
70 2192.0 CHIX 10-Apr-2026 11:01:25 20260410185348290
177 2192.0 XLON 10-Apr-2026 11:01:25 20260410185348292
39 2193.0 XLON 10-Apr-2026 11:01:34 20260410185348302
68 2191.0 CHIX 10-Apr-2026 11:03:10 20260410185348628
172 2191.0 XLON 10-Apr-2026 11:03:10 20260410185348630
5 2191.0 BATE 10-Apr-2026 11:04:30 20260410185349121
74 2191.0 BATE 10-Apr-2026 11:04:30 20260410185349123
96 2191.0 BATE 10-Apr-2026 11:04:38 20260410185349170
1,334 2192.0 XLON 10-Apr-2026 11:05:51 20260410185349536
380 2192.0 CHIX 10-Apr-2026 11:05:51 20260410185349538
145 2192.0 BATE 10-Apr-2026 11:05:51 20260410185349540
71 2190.0 CHIX 10-Apr-2026 11:08:03 20260410185350469
120 2190.0 XLON 10-Apr-2026 11:08:03 20260410185350471
59 2190.0 XLON 10-Apr-2026 11:08:03 20260410185350473
90 2190.0 BATE 10-Apr-2026 11:08:50 20260410185350722
253 2190.0 XLON 10-Apr-2026 11:08:50 20260410185350724
581 2190.0 XLON 10-Apr-2026 11:08:50 20260410185350726
108 2191.0 BATE 10-Apr-2026 11:09:41 20260410185351016
130 2191.0 BATE 10-Apr-2026 11:09:41 20260410185351018
77 2190.0 CHIX 10-Apr-2026 11:10:17 20260410185351066
193 2190.0 XLON 10-Apr-2026 11:10:17 20260410185351068
83 2191.0 BATE 10-Apr-2026 11:11:51 20260410185351392
88 2190.0 BATE 10-Apr-2026 11:12:14 20260410185351558
230 2190.0 CHIX 10-Apr-2026 11:12:14 20260410185351560
807 2190.0 XLON 10-Apr-2026 11:12:14 20260410185351562
92 2190.0 BATE 10-Apr-2026 11:14:23 20260410185352006
454 2190.0 XLON 10-Apr-2026 11:14:23 20260410185352008
75 2190.0 XLON 10-Apr-2026 11:14:23 20260410185352010
313 2190.0 XLON 10-Apr-2026 11:14:23 20260410185352012
290 2190.0 XLON 10-Apr-2026 11:14:23 20260410185352014
23 2190.0 XLON 10-Apr-2026 11:14:23 20260410185352016
90 2190.0 BATE 10-Apr-2026 11:16:56 20260410185352723
238 2190.0 CHIX 10-Apr-2026 11:16:56 20260410185352725
835 2190.0 XLON 10-Apr-2026 11:16:56 20260410185352727
154 2189.0 XLON 10-Apr-2026 11:17:48 20260410185352837
60 2189.0 CHIX 10-Apr-2026 11:18:08 20260410185352851
383 2191.0 XLON 10-Apr-2026 11:21:29 20260410185353375
293 2191.0 CHIX 10-Apr-2026 11:21:29 20260410185353377
646 2191.0 XLON 10-Apr-2026 11:21:29 20260410185353379
111 2191.0 XLON 10-Apr-2026 11:21:29 20260410185353381
68 2191.0 CHIX 10-Apr-2026 11:21:48 20260410185353446
173 2191.0 XLON 10-Apr-2026 11:21:48 20260410185353448
36 2192.0 BATE 10-Apr-2026 11:22:37 20260410185353515
154 2192.0 CHIX 10-Apr-2026 11:22:37 20260410185353517
484 2192.0 XLON 10-Apr-2026 11:22:37 20260410185353619
102 2192.0 BATE 10-Apr-2026 11:25:04 20260410185353985
233 2192.0 BATE 10-Apr-2026 11:25:04 20260410185353987
102 2192.0 BATE 10-Apr-2026 11:25:04 20260410185353989
225 2192.0 BATE 10-Apr-2026 11:25:04 20260410185353991
154 2191.0 CHIX 10-Apr-2026 11:25:04 20260410185353993
392 2191.0 XLON 10-Apr-2026 11:25:04 20260410185353995
42 2191.0 CHIX 10-Apr-2026 11:26:38 20260410185354290
154 2191.0 XLON 10-Apr-2026 11:26:38 20260410185354292
59 2192.0 BATE 10-Apr-2026 11:28:07 20260410185354652
102 2192.0 BATE 10-Apr-2026 11:28:07 20260410185354654
102 2192.0 BATE 10-Apr-2026 11:28:07 20260410185354656
102 2192.0 BATE 10-Apr-2026 11:28:07 20260410185354658
60 2192.0 BATE 10-Apr-2026 11:28:07 20260410185354660
549 2191.0 XLON 10-Apr-2026 11:28:07 20260410185354662
156 2191.0 CHIX 10-Apr-2026 11:28:07 20260410185354664
154 2190.0 XLON 10-Apr-2026 11:29:16 20260410185355170
57 2190.0 CHIX 10-Apr-2026 11:29:16 20260410185355172
167 2190.0 XLON 10-Apr-2026 11:29:26 20260410185355194
66 2190.0 CHIX 10-Apr-2026 11:30:52 20260410185355895
85 2191.0 BATE 10-Apr-2026 11:31:40 20260410185356131
457 2191.0 BATE 10-Apr-2026 11:31:40 20260410185356133
13 2191.0 BATE 10-Apr-2026 11:31:44 20260410185356137
154 2190.0 CHIX 10-Apr-2026 11:32:08 20260410185356205
422 2190.0 XLON 10-Apr-2026 11:32:08 20260410185356209
1,154 2191.0 XLON 10-Apr-2026 11:34:13 20260410185356681
70 2190.0 CHIX 10-Apr-2026 11:35:08 20260410185356809
178 2190.0 XLON 10-Apr-2026 11:35:08 20260410185356811
63 2189.0 CHIX 10-Apr-2026 11:36:46 20260410185357609
160 2189.0 XLON 10-Apr-2026 11:36:46 20260410185357611
437 2188.0 XLON 10-Apr-2026 11:37:07 20260410185357629
126 2189.0 CHIX 10-Apr-2026 11:38:48 20260410185357867
385 2189.0 CHIX 10-Apr-2026 11:38:48 20260410185357869
262 2189.0 XLON 10-Apr-2026 11:38:48 20260410185357871
145 2189.0 CHIX 10-Apr-2026 11:38:48 20260410185357873
104 2189.0 CHIX 10-Apr-2026 11:38:48 20260410185357875
86 2190.0 BATE 10-Apr-2026 11:41:20 20260410185358109
227 2189.0 CHIX 10-Apr-2026 11:42:30 20260410185358342
797 2189.0 XLON 10-Apr-2026 11:42:30 20260410185358344
323 2188.0 XLON 10-Apr-2026 11:43:21 20260410185358415
128 2188.0 CHIX 10-Apr-2026 11:43:21 20260410185358417
37 2188.0 BATE 10-Apr-2026 11:44:54 20260410185358707
1,036 2188.0 XLON 10-Apr-2026 11:44:54 20260410185358709
524 2187.0 XLON 10-Apr-2026 11:47:26 20260410185359349
314 2187.0 XLON 10-Apr-2026 11:47:26 20260410185359351
235 2187.0 XLON 10-Apr-2026 11:47:26 20260410185359353
235 2188.0 CHIX 10-Apr-2026 11:49:59 20260410185359603
791 2188.0 CHIX 10-Apr-2026 11:49:59 20260410185359605
36 2187.0 XLON 10-Apr-2026 11:50:16 20260410185359619
66 2186.0 CHIX 10-Apr-2026 11:52:10 20260410185359857
168 2186.0 XLON 10-Apr-2026 11:52:10 20260410185359859
41 2185.0 BATE 10-Apr-2026 11:52:58 20260410185359973
154 2185.0 CHIX 10-Apr-2026 11:52:58 20260410185359975
496 2185.0 XLON 10-Apr-2026 11:52:58 20260410185359977
827 2186.0 XLON 10-Apr-2026 11:55:00 20260410185360281
234 2186.0 XLON 10-Apr-2026 11:55:00 20260410185360283
92 2186.0 CHIX 10-Apr-2026 11:55:07 20260410185360313
154 2185.0 XLON 10-Apr-2026 11:55:26 20260410185360487
45 2185.0 CHIX 10-Apr-2026 11:55:42 20260410185360527
54 2186.0 BATE 10-Apr-2026 11:57:06 20260410185360793
102 2186.0 BATE 10-Apr-2026 11:57:06 20260410185360795
102 2186.0 BATE 10-Apr-2026 11:57:06 20260410185360797
201 2186.0 BATE 10-Apr-2026 11:57:06 20260410185360799
102 2186.0 BATE 10-Apr-2026 11:57:06 20260410185360801
123 2185.0 CHIX 10-Apr-2026 11:57:44 20260410185360865
313 2185.0 XLON 10-Apr-2026 11:57:44 20260410185360867
77 2184.0 CHIX 10-Apr-2026 11:58:05 20260410185360895
149 2184.0 XLON 10-Apr-2026 11:58:05 20260410185360897
46 2184.0 XLON 10-Apr-2026 11:58:06 20260410185360903
63 2183.0 CHIX 10-Apr-2026 11:59:39 20260410185361157
160 2183.0 XLON 10-Apr-2026 11:59:39 20260410185361159
245 2183.0 CHIX 10-Apr-2026 12:00:40 20260410185361371
860 2183.0 XLON 10-Apr-2026 12:00:40 20260410185361373
93 2183.0 BATE 10-Apr-2026 12:00:40 20260410185361375
56 2182.0 CHIX 10-Apr-2026 12:01:47 20260410185361473
154 2182.0 XLON 10-Apr-2026 12:01:47 20260410185361475
215 2183.0 CHIX 10-Apr-2026 12:03:42 20260410185361968
2 2184.0 BATE 10-Apr-2026 12:03:46 20260410185361972
108 2184.0 CHIX 10-Apr-2026 12:03:55 20260410185361976
62 2184.0 CHIX 10-Apr-2026 12:03:55 20260410185361978
598 2184.0 XLON 10-Apr-2026 12:03:55 20260410185361980
2 2184.0 BATE 10-Apr-2026 12:05:12 20260410185362052
63 2184.0 XLON 10-Apr-2026 12:05:12 20260410185362054
237 2184.0 CHIX 10-Apr-2026 12:06:26 20260410185362272
58 2184.0 XLON 10-Apr-2026 12:06:26 20260410185362274
773 2184.0 XLON 10-Apr-2026 12:06:26 20260410185362276
90 2183.0 BATE 10-Apr-2026 12:07:24 20260410185362518
71 2184.0 CHIX 10-Apr-2026 12:09:02 20260410185362622
172 2184.0 CHIX 10-Apr-2026 12:09:02 20260410185362624
682 2184.0 XLON 10-Apr-2026 12:09:02 20260410185362626
74 2183.0 BATE 10-Apr-2026 12:10:28 20260410185362868
194 2183.0 CHIX 10-Apr-2026 12:10:28 20260410185362870
87 2183.0 BATE 10-Apr-2026 12:11:32 20260410185363188
57 2183.0 CHIX 10-Apr-2026 12:11:32 20260410185363190
170 2183.0 CHIX 10-Apr-2026 12:11:32 20260410185363192
798 2183.0 XLON 10-Apr-2026 12:11:32 20260410185363194
224 2184.0 CHIX 10-Apr-2026 12:14:00 20260410185364058
788 2184.0 XLON 10-Apr-2026 12:14:00 20260410185364060
86 2184.0 XLON 10-Apr-2026 12:14:00 20260410185364062
44 2183.0 CHIX 10-Apr-2026 12:14:53 20260410185364171
154 2183.0 XLON 10-Apr-2026 12:14:53 20260410185364173
59 2182.0 CHIX 10-Apr-2026 12:15:29 20260410185364344
154 2182.0 XLON 10-Apr-2026 12:15:29 20260410185364346
40 2181.0 CHIX 10-Apr-2026 12:16:30 20260410185364666
154 2181.0 XLON 10-Apr-2026 12:16:30 20260410185364668
81 2181.0 BATE 10-Apr-2026 12:18:52 20260410185364991
214 2181.0 CHIX 10-Apr-2026 12:18:52 20260410185364993
750 2181.0 XLON 10-Apr-2026 12:18:52 20260410185364995
29 2180.0 CHIX 10-Apr-2026 12:19:49 20260410185365348
170 2182.0 CHIX 10-Apr-2026 12:21:01 20260410185365602
74 2182.0 CHIX 10-Apr-2026 12:21:01 20260410185365604
78 2182.0 CHIX 10-Apr-2026 12:21:30 20260410185365648
45 2183.0 CHIX 10-Apr-2026 12:22:26 20260410185365878
99 2183.0 BATE 10-Apr-2026 12:22:27 20260410185365880
62 2183.0 CHIX 10-Apr-2026 12:22:27 20260410185365882
83 2183.0 BATE 10-Apr-2026 12:22:27 20260410185365884
220 2183.0 CHIX 10-Apr-2026 12:22:27 20260410185365886
771 2183.0 XLON 10-Apr-2026 12:22:27 20260410185365888
102 2184.0 BATE 10-Apr-2026 12:25:03 20260410185373326
217 2184.0 BATE 10-Apr-2026 12:25:03 20260410185373328
660 2184.0 BATE 10-Apr-2026 12:25:03 20260410185373330
154 2184.0 XLON 10-Apr-2026 12:26:05 20260410185373712
68 2183.0 CHIX 10-Apr-2026 12:27:13 20260410185375192
16 2183.0 CHIX 10-Apr-2026 12:27:13 20260410185375194
2 2184.0 BATE 10-Apr-2026 12:28:09 20260410185376184
57 2184.0 BATE 10-Apr-2026 12:28:09 20260410185376186
33 2184.0 BATE 10-Apr-2026 12:28:09 20260410185376188
241 2183.0 CHIX 10-Apr-2026 12:29:19 20260410185376720
846 2183.0 XLON 10-Apr-2026 12:29:19 20260410185376722
194 2183.0 XLON 10-Apr-2026 12:30:39 20260410185377376
320 2183.0 XLON 10-Apr-2026 12:30:39 20260410185377378
505 2183.0 XLON 10-Apr-2026 12:30:39 20260410185377380
63 2182.0 CHIX 10-Apr-2026 12:31:20 20260410185377574
159 2182.0 XLON 10-Apr-2026 12:31:20 20260410185377576
44 2181.0 CHIX 10-Apr-2026 12:32:08 20260410185377958
154 2181.0 XLON 10-Apr-2026 12:32:08 20260410185377960
183 2180.0 XLON 10-Apr-2026 12:34:12 20260410185378236
99 2181.0 BATE 10-Apr-2026 12:34:43 20260410185378292
68 2181.0 BATE 10-Apr-2026 12:34:43 20260410185378294
71 2181.0 CHIX 10-Apr-2026 12:34:43 20260410185378296
98 2181.0 CHIX 10-Apr-2026 12:34:43 20260410185378298
263 2181.0 CHIX 10-Apr-2026 12:34:43 20260410185378300
400 2181.0 CHIX 10-Apr-2026 12:34:43 20260410185378302
191 2181.0 CHIX 10-Apr-2026 12:34:43 20260410185378304
46 2181.0 CHIX 10-Apr-2026 12:35:18 20260410185378496
154 2181.0 XLON 10-Apr-2026 12:35:18 20260410185378498
158 2181.0 XLON 10-Apr-2026 12:37:25 20260410185378798
63 2181.0 CHIX 10-Apr-2026 12:37:25 20260410185378800
92 2181.0 BATE 10-Apr-2026 12:38:50 20260410185378884
241 2181.0 CHIX 10-Apr-2026 12:38:50 20260410185378886
847 2181.0 XLON 10-Apr-2026 12:38:50 20260410185378890
74 2182.0 BATE 10-Apr-2026 12:41:31 20260410185379680
194 2182.0 CHIX 10-Apr-2026 12:41:31 20260410185379682
682 2182.0 XLON 10-Apr-2026 12:41:31 20260410185379684
40 2181.0 XLON 10-Apr-2026 12:42:25 20260410185380048
102 2182.0 BATE 10-Apr-2026 12:44:23 20260410185380632
220 2182.0 BATE 10-Apr-2026 12:44:23 20260410185380634
238 2182.0 BATE 10-Apr-2026 12:44:23 20260410185380636
22 2182.0 BATE 10-Apr-2026 12:44:23 20260410185380638
319 2182.0 XLON 10-Apr-2026 12:44:28 20260410185380646
154 2181.0 CHIX 10-Apr-2026 12:45:10 20260410185380872
126 2181.0 CHIX 10-Apr-2026 12:45:10 20260410185380874
233 2182.0 BATE 10-Apr-2026 12:46:55 20260410185381202
41 2182.0 BATE 10-Apr-2026 12:46:55 20260410185381204
102 2182.0 BATE 10-Apr-2026 12:46:55 20260410185381206
222 2182.0 BATE 10-Apr-2026 12:46:55 20260410185381208
137 2182.0 CHIX 10-Apr-2026 12:47:10 20260410185381213
346 2182.0 XLON 10-Apr-2026 12:47:10 20260410185381215
154 2183.0 CHIX 10-Apr-2026 12:48:47 20260410185381423
23 2183.0 BATE 10-Apr-2026 12:48:47 20260410185381425
450 2183.0 XLON 10-Apr-2026 12:48:47 20260410185381427
2 2184.0 BATE 10-Apr-2026 12:51:13 20260410185382753
82 2184.0 BATE 10-Apr-2026 12:51:13 20260410185382755
222 2183.0 CHIX 10-Apr-2026 12:51:15 20260410185382763
778 2183.0 XLON 10-Apr-2026 12:51:15 20260410185382765
87 2184.0 BATE 10-Apr-2026 12:53:44 20260410185383219
269 2184.0 BATE 10-Apr-2026 12:54:13 20260410185383311
79 2184.0 BATE 10-Apr-2026 12:54:13 20260410185383313
231 2185.0 CHIX 10-Apr-2026 12:54:46 20260410185383371
69 2184.0 BATE 10-Apr-2026 12:55:21 20260410185383515
629 2184.0 XLON 10-Apr-2026 12:55:21 20260410185383517
179 2184.0 BATE 10-Apr-2026 12:55:21 20260410185383519
230 2184.0 XLON 10-Apr-2026 12:55:21 20260410185383521
36 2183.0 XLON 10-Apr-2026 12:56:32 20260410185383611
100 2184.0 BATE 10-Apr-2026 12:57:36 20260410185383661
232 2184.0 BATE 10-Apr-2026 12:57:36 20260410185383663
102 2184.0 BATE 10-Apr-2026 12:57:36 20260410185383665
102 2184.0 BATE 10-Apr-2026 12:57:36 20260410185383667
144 2183.0 CHIX 10-Apr-2026 12:57:40 20260410185383677
366 2183.0 XLON 10-Apr-2026 12:57:40 20260410185383679
154 2182.0 XLON 10-Apr-2026 12:58:28 20260410185383849
51 2182.0 CHIX 10-Apr-2026 12:58:38 20260410185383865
154 2182.0 XLON 10-Apr-2026 12:59:07 20260410185383931
48 2182.0 CHIX 10-Apr-2026 13:00:38 20260410185384191
481 2181.0 XLON 10-Apr-2026 13:00:39 20260410185384193
154 2181.0 CHIX 10-Apr-2026 13:01:32 20260410185384285
35 2181.0 BATE 10-Apr-2026 13:01:42 20260410185384417
37 2180.0 BATE 10-Apr-2026 13:01:45 20260410185384425
484 2180.0 XLON 10-Apr-2026 13:01:45 20260410185384427
102 2182.0 BATE 10-Apr-2026 13:03:42 20260410185384529
59 2182.0 CHIX 10-Apr-2026 13:03:42 20260410185384531
208 2182.0 BATE 10-Apr-2026 13:03:42 20260410185384533
92 2182.0 BATE 10-Apr-2026 13:03:42 20260410185384535
98 2182.0 CHIX 10-Apr-2026 13:03:42 20260410185384537
49 2182.0 BATE 10-Apr-2026 13:03:42 20260410185384539
316 2182.0 BATE 10-Apr-2026 13:03:42 20260410185384541
171 2182.0 CHIX 10-Apr-2026 13:03:42 20260410185384543
154 2183.0 CHIX 10-Apr-2026 13:06:11 20260410185384861
481 2183.0 XLON 10-Apr-2026 13:06:11 20260410185384863
36 2183.0 BATE 10-Apr-2026 13:06:12 20260410185384867
1,226 2186.0 XLON 10-Apr-2026 13:08:22 20260410185385104
106 2186.0 XLON 10-Apr-2026 13:08:58 20260410185385202
67 2187.0 CHIX 10-Apr-2026 13:09:50 20260410185385440
170 2187.0 XLON 10-Apr-2026 13:09:50 20260410185385442
60 2189.0 BATE 10-Apr-2026 13:11:24 20260410185385694
31 2188.0 BATE 10-Apr-2026 13:11:41 20260410185385722
225 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385724
161 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385726
154 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385728
133 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385730
95 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385732
68 2188.0 CHIX 10-Apr-2026 13:11:41 20260410185385734
173 2188.0 XLON 10-Apr-2026 13:11:41 20260410185385736
20 2188.0 BATE 10-Apr-2026 13:11:41 20260410185385738
160 2188.0 BATE 10-Apr-2026 13:13:52 20260410185387782
943 2188.0 XLON 10-Apr-2026 13:13:52 20260410185387784
87 2189.0 BATE 10-Apr-2026 13:16:24 20260410185388308
147 2189.0 BATE 10-Apr-2026 13:16:24 20260410185388310
73 2189.0 BATE 10-Apr-2026 13:16:24 20260410185388312
400 2189.0 XLON 10-Apr-2026 13:16:24 20260410185388314
392 2189.0 XLON 10-Apr-2026 13:16:24 20260410185388316
44 2188.0 XLON 10-Apr-2026 13:16:38 20260410185388337
82 2190.0 BATE 10-Apr-2026 13:19:44 20260410185388968
215 2189.0 CHIX 10-Apr-2026 13:19:45 20260410185388972
754 2189.0 XLON 10-Apr-2026 13:19:45 20260410185388974
27 2188.0 CHIX 10-Apr-2026 13:20:00 20260410185388996
154 2188.0 XLON 10-Apr-2026 13:20:00 20260410185388998
63 2187.0 CHIX 10-Apr-2026 13:20:06 20260410185389022
157 2187.0 XLON 10-Apr-2026 13:20:06 20260410185389024
135 2188.0 CHIX 10-Apr-2026 13:21:52 20260410185389310
342 2188.0 XLON 10-Apr-2026 13:21:52 20260410185389312
76 2187.0 CHIX 10-Apr-2026 13:22:45 20260410185389358
193 2187.0 XLON 10-Apr-2026 13:22:45 20260410185389360
160 2188.0 BATE 10-Apr-2026 13:24:02 20260410185389548
402 2188.0 CHIX 10-Apr-2026 13:24:02 20260410185389550
150 2188.0 CHIX 10-Apr-2026 13:24:02 20260410185389552
479 2188.0 CHIX 10-Apr-2026 13:24:02 20260410185389554
70 2187.0 CHIX 10-Apr-2026 13:24:51 20260410185389615
175 2187.0 XLON 10-Apr-2026 13:24:51 20260410185389617
90 2188.0 BATE 10-Apr-2026 13:27:05 20260410185389891
261 2188.0 BATE 10-Apr-2026 13:27:05 20260410185389893
200 2188.0 BATE 10-Apr-2026 13:27:05 20260410185389895
32 2188.0 BATE 10-Apr-2026 13:27:05 20260410185389897
472 2187.0 XLON 10-Apr-2026 13:28:22 20260410185390295
154 2187.0 CHIX 10-Apr-2026 13:28:22 20260410185390297
155 2187.0 BATE 10-Apr-2026 13:29:38 20260410185390485
54 2187.0 BATE 10-Apr-2026 13:29:38 20260410185390487
46 2187.0 CHIX 10-Apr-2026 13:29:38 20260410185390489
36 2187.0 XLON 10-Apr-2026 13:29:38 20260410185390491
62 2187.0 XLON 10-Apr-2026 13:29:38 20260410185390493
64 2188.0 BATE 10-Apr-2026 13:29:38 20260410185390495
60 2185.0 BATE 10-Apr-2026 13:30:05 20260410185390875
156 2185.0 CHIX 10-Apr-2026 13:30:05 20260410185390877
549 2185.0 XLON 10-Apr-2026 13:30:05 20260410185390879
821 2185.0 XLON 10-Apr-2026 13:31:52 20260410185391609
234 2185.0 CHIX 10-Apr-2026 13:31:52 20260410185391611
89 2185.0 BATE 10-Apr-2026 13:31:56 20260410185391623
92 2187.0 BATE 10-Apr-2026 13:34:40 20260410185392663
242 2186.0 CHIX 10-Apr-2026 13:34:57 20260410185392805
848 2186.0 XLON 10-Apr-2026 13:34:57 20260410185392807
85 2186.0 BATE 10-Apr-2026 13:35:38 20260410185393295
224 2186.0 BATE 10-Apr-2026 13:35:38 20260410185393297
2 2186.0 XLON 10-Apr-2026 13:35:38 20260410185393299
23 2186.0 XLON 10-Apr-2026 13:35:38 20260410185393301
764 2186.0 XLON 10-Apr-2026 13:35:38 20260410185393403
49 2186.0 XLON 10-Apr-2026 13:35:38 20260410185393405
216 2186.0 BATE 10-Apr-2026 13:37:31 20260410185394411
37 2186.0 BATE 10-Apr-2026 13:37:31 20260410185394413
64 2186.0 XLON 10-Apr-2026 13:37:31 20260410185394415
306 2186.0 XLON 10-Apr-2026 13:37:31 20260410185394417
239 2186.0 XLON 10-Apr-2026 13:37:31 20260410185394419
194 2186.0 XLON 10-Apr-2026 13:37:31 20260410185394421
384 2188.0 BATE 10-Apr-2026 13:39:20 20260410185394751
2 2188.0 XLON 10-Apr-2026 13:39:20 20260410185394753
619 2188.0 XLON 10-Apr-2026 13:39:20 20260410185394755
103 2188.0 BATE 10-Apr-2026 13:41:30 20260410185395203
160 2188.0 BATE 10-Apr-2026 13:41:30 20260410185395205
356 2188.0 XLON 10-Apr-2026 13:41:30 20260410185395207
500 2188.0 XLON 10-Apr-2026 13:41:30 20260410185395209
33 2188.0 XLON 10-Apr-2026 13:41:30 20260410185395211
75 2187.0 CHIX 10-Apr-2026 13:42:21 20260410185395327
189 2187.0 XLON 10-Apr-2026 13:42:21 20260410185395329
155 2186.0 XLON 10-Apr-2026 13:42:43 20260410185395393
67 2187.0 BATE 10-Apr-2026 13:44:27 20260410185395907
115 2187.0 BATE 10-Apr-2026 13:44:27 20260410185395909
58 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395911
122 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395913
106 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395915
170 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395917
153 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395919
92 2187.0 CHIX 10-Apr-2026 13:44:27 20260410185395921
166 2187.0 XLON 10-Apr-2026 13:45:52 20260410185396408
121 2188.0 BATE 10-Apr-2026 13:46:29 20260410185396540
38 2188.0 BATE 10-Apr-2026 13:46:29 20260410185396542
81 2188.0 BATE 10-Apr-2026 13:46:29 20260410185396544
214 2187.0 CHIX 10-Apr-2026 13:46:49 20260410185396707
751 2187.0 XLON 10-Apr-2026 13:46:49 20260410185396709
107 2189.0 BATE 10-Apr-2026 13:49:10 20260410185397005
309 2190.0 XLON 10-Apr-2026 13:50:16 20260410185397139
956 2190.0 XLON 10-Apr-2026 13:50:16 20260410185397141
137 2190.0 XLON 10-Apr-2026 13:50:18 20260410185397151
291 2191.0 CHIX 10-Apr-2026 13:52:43 20260410185397479
111 2191.0 BATE 10-Apr-2026 13:52:43 20260410185397481
1,021 2191.0 XLON 10-Apr-2026 13:52:43 20260410185397483
290 2190.0 XLON 10-Apr-2026 13:53:20 20260410185397635
223 2191.0 CHIX 10-Apr-2026 13:54:29 20260410185398013
85 2191.0 BATE 10-Apr-2026 13:54:29 20260410185398015
783 2191.0 XLON 10-Apr-2026 13:54:29 20260410185398017
93 2189.0 BATE 10-Apr-2026 13:56:32 20260410185398531
656 2189.0 XLON 10-Apr-2026 13:56:32 20260410185398533
70 2189.0 XLON 10-Apr-2026 13:56:32 20260410185398535
223 2189.0 XLON 10-Apr-2026 13:56:32 20260410185398537
233 2189.0 CHIX 10-Apr-2026 13:58:40 20260410185398819
89 2189.0 BATE 10-Apr-2026 13:58:40 20260410185398821
819 2189.0 XLON 10-Apr-2026 13:58:40 20260410185398823
71 2188.0 CHIX 10-Apr-2026 13:59:21 20260410185398998
178 2188.0 XLON 10-Apr-2026 13:59:21 20260410185399100
160 2189.0 BATE 10-Apr-2026 14:01:06 20260410185399458
59 2189.0 CHIX 10-Apr-2026 14:01:06 20260410185399460
170 2189.0 CHIX 10-Apr-2026 14:01:06 20260410185399462
80 2189.0 CHIX 10-Apr-2026 14:01:06 20260410185399464
402 2189.0 CHIX 10-Apr-2026 14:01:06 20260410185399466
107 2189.0 CHIX 10-Apr-2026 14:01:06 20260410185399468
134 2189.0 XLON 10-Apr-2026 14:01:06 20260410185399470
72 2189.0 XLON 10-Apr-2026 14:01:06 20260410185399472
64 2189.0 XLON 10-Apr-2026 14:01:06 20260410185399474
797 2189.0 XLON 10-Apr-2026 14:02:51 20260410185399714
227 2189.0 CHIX 10-Apr-2026 14:02:51 20260410185399716
87 2189.0 BATE 10-Apr-2026 14:02:55 20260410185399730
83 2190.0 BATE 10-Apr-2026 14:04:39 20260410185400154
71 2190.0 BATE 10-Apr-2026 14:04:49 20260410185400182
430 2190.0 CHIX 10-Apr-2026 14:04:49 20260410185400184
51 2190.0 CHIX 10-Apr-2026 14:04:49 20260410185400186
143 2190.0 CHIX 10-Apr-2026 14:04:49 20260410185400188
100 2190.0 XLON 10-Apr-2026 14:04:49 20260410185400190
51 2190.0 XLON 10-Apr-2026 14:04:49 20260410185400192
154 2190.0 XLON 10-Apr-2026 14:04:49 20260410185400194
58 2190.0 CHIX 10-Apr-2026 14:04:49 20260410185400196
447 2192.0 XLON 10-Apr-2026 14:06:15 20260410185400688
28 2192.0 XLON 10-Apr-2026 14:06:15 20260410185400690
290 2192.0 XLON 10-Apr-2026 14:06:15 20260410185400692
266 2192.0 XLON 10-Apr-2026 14:06:15 20260410185400694
101 2191.0 BATE 10-Apr-2026 14:08:06 20260410185401052
954 2191.0 XLON 10-Apr-2026 14:08:06 20260410185401054
61 2190.0 CHIX 10-Apr-2026 14:09:35 20260410185401310
155 2190.0 XLON 10-Apr-2026 14:09:35 20260410185401312
1,038 2190.0 XLON 10-Apr-2026 14:10:19 20260410185401600
62 2188.0 CHIX 10-Apr-2026 14:11:22 20260410185401818
156 2188.0 XLON 10-Apr-2026 14:11:22 20260410185401820
209 2190.0 CHIX 10-Apr-2026 14:12:40 20260410185402112
734 2190.0 XLON 10-Apr-2026 14:12:40 20260410185402114
80 2189.0 BATE 10-Apr-2026 14:13:27 20260410185402178
32 2191.0 BATE 10-Apr-2026 14:14:58 20260410185402530
64 2191.0 BATE 10-Apr-2026 14:14:58 20260410185402532
123 2191.0 BATE 10-Apr-2026 14:16:01 20260410185402862
100 2191.0 BATE 10-Apr-2026 14:16:01 20260410185402864
105 2191.0 BATE 10-Apr-2026 14:16:01 20260410185402866
102 2191.0 BATE 10-Apr-2026 14:16:01 20260410185402868
363 2191.0 BATE 10-Apr-2026 14:16:04 20260410185402876
81 2191.0 BATE 10-Apr-2026 14:16:04 20260410185402878
24 2191.0 CHIX 10-Apr-2026 14:16:10 20260410185403042
185 2191.0 CHIX 10-Apr-2026 14:16:10 20260410185403044
4 2191.0 CHIX 10-Apr-2026 14:16:10 20260410185403046
165 2191.0 CHIX 10-Apr-2026 14:16:23 20260410185403084
91 2193.0 XLON 10-Apr-2026 14:17:24 20260410185403328
682 2193.0 XLON 10-Apr-2026 14:17:24 20260410185403330
220 2193.0 XLON 10-Apr-2026 14:17:31 20260410185403334
84 2192.0 BATE 10-Apr-2026 14:18:12 20260410185403435
94 2191.0 BATE 10-Apr-2026 14:18:37 20260410185403493
201 2191.0 BATE 10-Apr-2026 14:18:37 20260410185403495
209 2191.0 BATE 10-Apr-2026 14:18:37 20260410185403497
543 2191.0 XLON 10-Apr-2026 14:18:37 20260410185403599
255 2192.0 CHIX 10-Apr-2026 14:20:45 20260410185404012
97 2191.0 BATE 10-Apr-2026 14:20:56 20260410185404040
343 2191.0 XLON 10-Apr-2026 14:20:56 20260410185404042
551 2191.0 XLON 10-Apr-2026 14:20:56 20260410185404044
151 2191.0 BATE 10-Apr-2026 14:22:33 20260410185404256
402 2191.0 CHIX 10-Apr-2026 14:22:33 20260410185404258
223 2191.0 BATE 10-Apr-2026 14:22:33 20260410185404260
149 2191.0 CHIX 10-Apr-2026 14:22:33 20260410185404262
38 2191.0 XLON 10-Apr-2026 14:22:33 20260410185404264
116 2191.0 XLON 10-Apr-2026 14:22:35 20260410185404270
31 2191.0 CHIX 10-Apr-2026 14:22:35 20260410185404272
475 2191.0 BATE 10-Apr-2026 14:24:23 20260410185404556
694 2191.0 XLON 10-Apr-2026 14:24:23 20260410185404558
186 2192.0 XLON 10-Apr-2026 14:25:39 20260410185404800
40 2192.0 CHIX 10-Apr-2026 14:25:53 20260410185404838
34 2192.0 CHIX 10-Apr-2026 14:25:53 20260410185404840
15 2191.0 BATE 10-Apr-2026 14:26:00 20260410185404859
427 2191.0 XLON 10-Apr-2026 14:26:00 20260410185404861
154 2191.0 CHIX 10-Apr-2026 14:26:00 20260410185404863
60 2191.0 CHIX 10-Apr-2026 14:26:17 20260410185404899
60 2191.0 XLON 10-Apr-2026 14:26:17 20260410185404901
148 2191.0 XLON 10-Apr-2026 14:26:25 20260410185404915
22 2191.0 XLON 10-Apr-2026 14:26:25 20260410185404917
43 2191.0 CHIX 10-Apr-2026 14:27:12 20260410185405158
247 2191.0 XLON 10-Apr-2026 14:27:12 20260410185405162
54 2191.0 CHIX 10-Apr-2026 14:27:12 20260410185405164
181 2190.0 XLON 10-Apr-2026 14:27:24 20260410185405214
72 2190.0 CHIX 10-Apr-2026 14:28:35 20260410185405465
33 2190.0 XLON 10-Apr-2026 14:28:50 20260410185405509
242 2190.0 CHIX 10-Apr-2026 14:29:05 20260410185405589
850 2190.0 XLON 10-Apr-2026 14:29:05 20260410185405591
92 2190.0 BATE 10-Apr-2026 14:29:05 20260410185405593
82 2189.0 CHIX 10-Apr-2026 14:29:39 20260410185405813
207 2189.0 XLON 10-Apr-2026 14:29:39 20260410185405815
163 2192.0 XLON 10-Apr-2026 14:30:00 20260410185405897
85 2192.0 CHIX 10-Apr-2026 14:30:00 20260410185405999
51 2192.0 XLON 10-Apr-2026 14:30:00 20260410185406001
41 2191.0 XLON 10-Apr-2026 14:30:05 20260410185406059
746 2191.0 XLON 10-Apr-2026 14:30:42 20260410185406343
11 2191.0 BATE 10-Apr-2026 14:30:42 20260410185406345
70 2191.0 BATE 10-Apr-2026 14:30:42 20260410185406347
213 2191.0 CHIX 10-Apr-2026 14:30:46 20260410185406369
11 2187.0 BATE 10-Apr-2026 14:31:16 20260410185406431
153 2187.0 CHIX 10-Apr-2026 14:31:16 20260410185406433
1 2187.0 CHIX 10-Apr-2026 14:31:16 20260410185406435
420 2187.0 XLON 10-Apr-2026 14:31:16 20260410185406437
151 2183.0 BATE 10-Apr-2026 14:32:00 20260410185406715
290 2183.0 BATE 10-Apr-2026 14:32:00 20260410185406717
380 2183.0 XLON 10-Apr-2026 14:32:00 20260410185406719
290 2183.0 XLON 10-Apr-2026 14:32:00 20260410185406721
19 2183.0 XLON 10-Apr-2026 14:32:00 20260410185406723
47 2181.0 XLON 10-Apr-2026 14:32:13 20260410185406779
154 2178.0 CHIX 10-Apr-2026 14:32:41 20260410185406989
6 2178.0 BATE 10-Apr-2026 14:32:41 20260410185406991
405 2178.0 XLON 10-Apr-2026 14:32:41 20260410185406993
100 2173.0 CHIX 10-Apr-2026 14:33:23 20260410185407247
28 2173.0 CHIX 10-Apr-2026 14:33:23 20260410185407249
18 2173.0 BATE 10-Apr-2026 14:33:23 20260410185407251
94 2173.0 XLON 10-Apr-2026 14:33:23 20260410185407253
169 2173.0 XLON 10-Apr-2026 14:33:35 20260410185407317
174 2173.0 XLON 10-Apr-2026 14:33:37 20260410185407319
26 2173.0 CHIX 10-Apr-2026 14:33:42 20260410185407331
614 2176.0 XLON 10-Apr-2026 14:33:53 20260410185407351
546 2176.0 XLON 10-Apr-2026 14:33:53 20260410185407353
99 2176.0 XLON 10-Apr-2026 14:33:53 20260410185407355
87 2177.0 BATE 10-Apr-2026 14:35:01 20260410185407633
97 2177.0 CHIX 10-Apr-2026 14:35:01 20260410185407635
228 2177.0 CHIX 10-Apr-2026 14:35:01 20260410185407637
800 2177.0 XLON 10-Apr-2026 14:35:01 20260410185407639
80 2172.0 CHIX 10-Apr-2026 14:35:27 20260410185407831
74 2172.0 CHIX 10-Apr-2026 14:35:27 20260410185407833
391 2172.0 XLON 10-Apr-2026 14:35:27 20260410185407835
788 2176.0 XLON 10-Apr-2026 14:36:20 20260410185407977
2 2176.0 CHIX 10-Apr-2026 14:36:20 20260410185407979
222 2176.0 CHIX 10-Apr-2026 14:36:25 20260410185407997
86 2176.0 XLON 10-Apr-2026 14:36:25 20260410185408099
396 2176.0 XLON 10-Apr-2026 14:36:46 20260410185408123
2 2176.0 XLON 10-Apr-2026 14:36:46 20260410185408125
154 2176.0 CHIX 10-Apr-2026 14:36:46 20260410185408127
154 2175.0 CHIX 10-Apr-2026 14:37:20 20260410185408211
15 2175.0 BATE 10-Apr-2026 14:37:20 20260410185408213
427 2175.0 XLON 10-Apr-2026 14:37:20 20260410185408215
402 2174.0 CHIX 10-Apr-2026 14:38:09 20260410185408427
647 2174.0 CHIX 10-Apr-2026 14:38:09 20260410185408429
151 2177.0 BATE 10-Apr-2026 14:39:08 20260410185408533
3 2177.0 BATE 10-Apr-2026 14:39:08 20260410185408535
990 2177.0 XLON 10-Apr-2026 14:39:08 20260410185408537
154 2178.0 CHIX 10-Apr-2026 14:39:47 20260410185408713
405 2178.0 XLON 10-Apr-2026 14:39:47 20260410185408715
5 2178.0 BATE 10-Apr-2026 14:39:47 20260410185408717
11 2177.0 BATE 10-Apr-2026 14:40:27 20260410185408807
154 2177.0 CHIX 10-Apr-2026 14:40:27 20260410185408809
420 2177.0 XLON 10-Apr-2026 14:40:27 20260410185408811
307 2179.0 CHIX 10-Apr-2026 14:41:41 20260410185409051
116 2179.0 BATE 10-Apr-2026 14:41:41 20260410185409053
1,077 2179.0 XLON 10-Apr-2026 14:41:41 20260410185409055
141 2178.0 CHIX 10-Apr-2026 14:42:25 20260410185409145
356 2178.0 XLON 10-Apr-2026 14:42:25 20260410185409147
151 2178.0 BATE 10-Apr-2026 14:43:10 20260410185409449
27 2178.0 XLON 10-Apr-2026 14:43:10 20260410185409451
290 2178.0 XLON 10-Apr-2026 14:43:10 20260410185409453
576 2178.0 XLON 10-Apr-2026 14:43:10 20260410185409455
151 2180.0 BATE 10-Apr-2026 14:44:41 20260410185409728
430 2180.0 BATE 10-Apr-2026 14:44:41 20260410185409730
290 2180.0 XLON 10-Apr-2026 14:44:41 20260410185409732
658 2180.0 XLON 10-Apr-2026 14:44:41 20260410185409734
131 2180.0 CHIX 10-Apr-2026 14:45:21 20260410185409921
332 2180.0 XLON 10-Apr-2026 14:45:21 20260410185409923
144 2180.0 CHIX 10-Apr-2026 14:45:50 20260410185409997
302 2180.0 XLON 10-Apr-2026 14:45:50 20260410185409999
62 2180.0 XLON 10-Apr-2026 14:45:50 20260410185410001
146 2180.0 CHIX 10-Apr-2026 14:46:58 20260410185410067
369 2180.0 XLON 10-Apr-2026 14:46:58 20260410185410069
359 2179.0 XLON 10-Apr-2026 14:47:01 20260410185410199
141 2179.0 CHIX 10-Apr-2026 14:47:01 20260410185410201
19 2177.0 CHIX 10-Apr-2026 14:47:17 20260410185410255
126 2177.0 CHIX 10-Apr-2026 14:47:17 20260410185410257
366 2177.0 XLON 10-Apr-2026 14:47:17 20260410185410259
137 2175.0 CHIX 10-Apr-2026 14:48:01 20260410185410509
347 2175.0 XLON 10-Apr-2026 14:48:01 20260410185410511
230 2177.0 CHIX 10-Apr-2026 14:49:16 20260410185410895
1,020 2177.0 XLON 10-Apr-2026 14:49:16 20260410185410897
256 2181.0 CHIX 10-Apr-2026 14:50:21 20260410185411144
98 2181.0 BATE 10-Apr-2026 14:50:21 20260410185411146
900 2181.0 XLON 10-Apr-2026 14:50:21 20260410185411148
77 2182.0 BATE 10-Apr-2026 14:51:35 20260410185411463
200 2182.0 CHIX 10-Apr-2026 14:51:35 20260410185411465
704 2182.0 XLON 10-Apr-2026 14:51:35 20260410185411467
383 2179.0 XLON 10-Apr-2026 14:52:08 20260410185411579
151 2179.0 CHIX 10-Apr-2026 14:52:08 20260410185411581
79 2179.0 BATE 10-Apr-2026 14:53:18 20260410185411809
208 2179.0 CHIX 10-Apr-2026 14:53:18 20260410185411811
496 2179.0 XLON 10-Apr-2026 14:53:18 20260410185411813
233 2179.0 XLON 10-Apr-2026 14:53:18 20260410185411815
343 2181.0 XLON 10-Apr-2026 14:54:31 20260410185412075
376 2181.0 XLON 10-Apr-2026 14:54:31 20260410185412077
78 2181.0 BATE 10-Apr-2026 14:54:31 20260410185412079
205 2181.0 CHIX 10-Apr-2026 14:54:31 20260410185412081
151 2181.0 BATE 10-Apr-2026 14:54:51 20260410185412111
197 2181.0 BATE 10-Apr-2026 14:54:51 20260410185412113
670 2181.0 XLON 10-Apr-2026 14:54:51 20260410185412115
343 2180.0 XLON 10-Apr-2026 14:56:08 20260410185412414
135 2180.0 CHIX 10-Apr-2026 14:56:08 20260410185412416
396 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412598
185 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412600
40 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412602
200 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412604
200 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412606
133 2181.0 CHIX 10-Apr-2026 14:56:53 20260410185412608
338 2180.0 XLON 10-Apr-2026 14:57:10 20260410185412620
132 2180.0 CHIX 10-Apr-2026 14:57:36 20260410185412680
336 2180.0 XLON 10-Apr-2026 14:57:36 20260410185412682
336 2181.0 XLON 10-Apr-2026 14:58:27 20260410185412780
69 2181.0 CHIX 10-Apr-2026 14:58:27 20260410185412782
36 2181.0 CHIX 10-Apr-2026 14:58:27 20260410185412784
27 2181.0 CHIX 10-Apr-2026 14:58:50 20260410185412926
356 2180.0 XLON 10-Apr-2026 14:59:08 20260410185412960
140 2180.0 CHIX 10-Apr-2026 14:59:09 20260410185412966
762 2182.0 XLON 10-Apr-2026 14:59:59 20260410185413092
154 2182.0 XLON 10-Apr-2026 14:59:59 20260410185413094
154 2182.0 CHIX 10-Apr-2026 15:00:12 20260410185413289
5 2182.0 BATE 10-Apr-2026 15:00:12 20260410185413291
404 2182.0 XLON 10-Apr-2026 15:00:12 20260410185413293
1,160 2182.0 XLON 10-Apr-2026 15:00:57 20260410185413342
25 2182.0 XLON 10-Apr-2026 15:00:57 20260410185413344
154 2182.0 CHIX 10-Apr-2026 15:01:40 20260410185413580
26 2182.0 BATE 10-Apr-2026 15:01:40 20260410185413582
458 2182.0 XLON 10-Apr-2026 15:01:40 20260410185413584
94 2183.0 BATE 10-Apr-2026 15:02:31 20260410185413853
865 2183.0 XLON 10-Apr-2026 15:02:34 20260410185413879
239 2184.0 CHIX 10-Apr-2026 15:03:08 20260410185413932
7 2184.0 CHIX 10-Apr-2026 15:03:08 20260410185413934
154 2183.0 CHIX 10-Apr-2026 15:03:25 20260410185413984
16 2183.0 BATE 10-Apr-2026 15:03:25 20260410185413986
430 2183.0 XLON 10-Apr-2026 15:03:25 20260410185413988
95 2186.0 BATE 10-Apr-2026 15:04:23 20260410185414258
250 2186.0 CHIX 10-Apr-2026 15:04:23 20260410185414260
877 2186.0 XLON 10-Apr-2026 15:04:23 20260410185414262
343 2186.0 XLON 10-Apr-2026 15:05:02 20260410185414510
523 2186.0 XLON 10-Apr-2026 15:05:02 20260410185414512
247 2186.0 CHIX 10-Apr-2026 15:05:02 20260410185414514
94 2186.0 XLON 10-Apr-2026 15:05:02 20260410185414524
40 2185.0 XLON 10-Apr-2026 15:05:05 20260410185414526
370 2184.0 XLON 10-Apr-2026 15:05:55 20260410185414848
146 2184.0 CHIX 10-Apr-2026 15:05:55 20260410185414850
140 2183.0 CHIX 10-Apr-2026 15:06:21 20260410185415094
208 2183.0 XLON 10-Apr-2026 15:06:21 20260410185415096
146 2183.0 XLON 10-Apr-2026 15:06:21 20260410185415098
139 2185.0 CHIX 10-Apr-2026 15:07:03 20260410185415316
151 2185.0 BATE 10-Apr-2026 15:07:03 20260410185415318
82 2185.0 BATE 10-Apr-2026 15:07:03 20260410185415320
220 2185.0 BATE 10-Apr-2026 15:07:03 20260410185415322
473 2185.0 BATE 10-Apr-2026 15:07:03 20260410185415324
343 2184.0 XLON 10-Apr-2026 15:07:45 20260410185415496
3 2184.0 XLON 10-Apr-2026 15:07:47 20260410185415608
137 2184.0 CHIX 10-Apr-2026 15:08:15 20260410185415668
5 2185.0 CHIX 10-Apr-2026 15:09:03 20260410185415790
56 2185.0 CHIX 10-Apr-2026 15:09:03 20260410185415792
379 2185.0 CHIX 10-Apr-2026 15:09:10 20260410185415916
56 2185.0 CHIX 10-Apr-2026 15:09:10 20260410185415918
13 2185.0 CHIX 10-Apr-2026 15:09:10 20260410185415920
593 2185.0 XLON 10-Apr-2026 15:09:10 20260410185415922
65 2185.0 BATE 10-Apr-2026 15:09:16 20260410185415946
108 2185.0 CHIX 10-Apr-2026 15:09:16 20260410185415948
273 2185.0 XLON 10-Apr-2026 15:09:16 20260410185415950
151 2185.0 BATE 10-Apr-2026 15:10:06 20260410185416230
500 2185.0 BATE 10-Apr-2026 15:10:06 20260410185416232
40 2185.0 BATE 10-Apr-2026 15:10:06 20260410185416234
360 2185.0 XLON 10-Apr-2026 15:10:06 20260410185416236
733 2184.0 XLON 10-Apr-2026 15:11:14 20260410185416544
168 2185.0 XLON 10-Apr-2026 15:11:32 20260410185416592
55 2185.0 CHIX 10-Apr-2026 15:11:34 20260410185416594
66 2185.0 CHIX 10-Apr-2026 15:11:34 20260410185416596
4 2184.0 BATE 10-Apr-2026 15:12:04 20260410185416636
154 2184.0 CHIX 10-Apr-2026 15:12:04 20260410185416638
401 2184.0 XLON 10-Apr-2026 15:12:04 20260410185416640
442 2184.0 XLON 10-Apr-2026 15:12:39 20260410185416908
10 2184.0 BATE 10-Apr-2026 15:12:39 20260410185416910
41 2184.0 CHIX 10-Apr-2026 15:13:05 20260410185416976
113 2184.0 CHIX 10-Apr-2026 15:13:05 20260410185416978
426 2184.0 XLON 10-Apr-2026 15:13:05 20260410185416980
4 2184.0 BATE 10-Apr-2026 15:13:18 20260410185417098
88 2184.0 BATE 10-Apr-2026 15:13:40 20260410185417170
315 2184.0 BATE 10-Apr-2026 15:13:40 20260410185417172
643 2184.0 XLON 10-Apr-2026 15:13:40 20260410185417174
49 2183.0 BATE 10-Apr-2026 15:14:47 20260410185417440
160 2184.0 XLON 10-Apr-2026 15:15:03 20260410185417512
149 2184.0 XLON 10-Apr-2026 15:15:06 20260410185417524
347 2184.0 XLON 10-Apr-2026 15:15:06 20260410185417526
61 2184.0 CHIX 10-Apr-2026 15:15:06 20260410185417528
105 2184.0 XLON 10-Apr-2026 15:15:06 20260410185417530
187 2184.0 CHIX 10-Apr-2026 15:15:06 20260410185417532
137 2183.0 CHIX 10-Apr-2026 15:15:28 20260410185417724
80 2183.0 XLON 10-Apr-2026 15:15:28 20260410185417726
111 2183.0 XLON 10-Apr-2026 15:15:28 20260410185417728
158 2183.0 XLON 10-Apr-2026 15:15:28 20260410185417730
4 2183.0 CHIX 10-Apr-2026 15:16:12 20260410185417881
400 2183.0 CHIX 10-Apr-2026 15:16:12 20260410185417883
100 2183.0 CHIX 10-Apr-2026 15:16:12 20260410185417885
547 2183.0 CHIX 10-Apr-2026 15:16:12 20260410185417887
42 2182.0 XLON 10-Apr-2026 15:16:37 20260410185418054
139 2181.0 CHIX 10-Apr-2026 15:17:01 20260410185418114
352 2181.0 XLON 10-Apr-2026 15:17:01 20260410185418116
151 2183.0 BATE 10-Apr-2026 15:17:44 20260410185418318
82 2183.0 BATE 10-Apr-2026 15:17:44 20260410185418320
662 2183.0 BATE 10-Apr-2026 15:17:44 20260410185418322
23 2183.0 XLON 10-Apr-2026 15:17:44 20260410185418324
149 2183.0 XLON 10-Apr-2026 15:17:44 20260410185418326
152 2182.0 XLON 10-Apr-2026 15:18:38 20260410185418598
199 2182.0 XLON 10-Apr-2026 15:18:38 20260410185418600
25 2182.0 XLON 10-Apr-2026 15:18:42 20260410185418614
148 2182.0 CHIX 10-Apr-2026 15:18:46 20260410185418620
151 2182.0 BATE 10-Apr-2026 15:19:16 20260410185418738
912 2182.0 XLON 10-Apr-2026 15:19:16 20260410185418740
151 2181.0 BATE 10-Apr-2026 15:20:17 20260410185419220
390 2181.0 XLON 10-Apr-2026 15:20:17 20260410185419222
346 2181.0 XLON 10-Apr-2026 15:20:17 20260410185419224
154 2181.0 XLON 10-Apr-2026 15:20:17 20260410185419226
36 2180.0 BATE 10-Apr-2026 15:21:25 20260410185419384
207 2180.0 CHIX 10-Apr-2026 15:21:25 20260410185419386
727 2180.0 XLON 10-Apr-2026 15:21:25 20260410185419388
43 2180.0 BATE 10-Apr-2026 15:21:25 20260410185419390
152 2180.0 CHIX 10-Apr-2026 15:22:04 20260410185419614
387 2180.0 XLON 10-Apr-2026 15:22:04 20260410185419618
91 2180.0 BATE 10-Apr-2026 15:22:49 20260410185419813
805 2180.0 BATE 10-Apr-2026 15:22:49 20260410185419815
136 2180.0 XLON 10-Apr-2026 15:22:49 20260410185419817
141 2180.0 CHIX 10-Apr-2026 15:23:38 20260410185420151
356 2180.0 XLON 10-Apr-2026 15:23:38 20260410185420153
81 2181.0 BATE 10-Apr-2026 15:24:21 20260410185420224
213 2181.0 CHIX 10-Apr-2026 15:24:21 20260410185420226
747 2181.0 XLON 10-Apr-2026 15:24:21 20260410185420228
188 2181.0 BATE 10-Apr-2026 15:25:22 20260410185420520
27 2181.0 BATE 10-Apr-2026 15:25:22 20260410185420522
815 2181.0 XLON 10-Apr-2026 15:25:22 20260410185420524
144 2179.0 CHIX 10-Apr-2026 15:26:17 20260410185420800
365 2179.0 XLON 10-Apr-2026 15:26:17 20260410185420802
268 2181.0 CHIX 10-Apr-2026 15:28:00 20260410185421168
188 2181.0 BATE 10-Apr-2026 15:28:00 20260410185421170
290 2181.0 XLON 10-Apr-2026 15:28:00 20260410185421172
870 2181.0 XLON 10-Apr-2026 15:28:00 20260410185421174
515 2181.0 XLON 10-Apr-2026 15:28:00 20260410185421176
290 2182.0 XLON 10-Apr-2026 15:28:55 20260410185421358
400 2182.0 XLON 10-Apr-2026 15:28:55 20260410185421360
371 2182.0 XLON 10-Apr-2026 15:28:55 20260410185421362
754 2184.0 XLON 10-Apr-2026 15:30:05 20260410185421728
115 2183.0 BATE 10-Apr-2026 15:31:04 20260410185422054
31 2183.0 XLON 10-Apr-2026 15:31:04 20260410185422056
799 2183.0 XLON 10-Apr-2026 15:31:04 20260410185422058
163 2183.0 XLON 10-Apr-2026 15:31:04 20260410185422060
303 2183.0 CHIX 10-Apr-2026 15:31:04 20260410185422062
70 2183.0 XLON 10-Apr-2026 15:31:04 20260410185422064
237 2183.0 CHIX 10-Apr-2026 15:32:12 20260410185422518
90 2183.0 BATE 10-Apr-2026 15:32:12 20260410185422520
209 2183.0 XLON 10-Apr-2026 15:32:12 20260410185422522
622 2183.0 XLON 10-Apr-2026 15:32:12 20260410185422524
8 2183.0 BATE 10-Apr-2026 15:32:59 20260410185422676
200 2183.0 BATE 10-Apr-2026 15:32:59 20260410185422678
532 2183.0 BATE 10-Apr-2026 15:32:59 20260410185422680
461 2183.0 XLON 10-Apr-2026 15:32:59 20260410185422682
154 2183.0 CHIX 10-Apr-2026 15:33:40 20260410185422850
12 2183.0 BATE 10-Apr-2026 15:33:40 20260410185422852
421 2183.0 XLON 10-Apr-2026 15:33:40 20260410185422854
188 2183.0 BATE 10-Apr-2026 15:34:31 20260410185423202
802 2183.0 BATE 10-Apr-2026 15:34:31 20260410185423204
100 2183.0 BATE 10-Apr-2026 15:34:31 20260410185423206
39 2183.0 XLON 10-Apr-2026 15:34:31 20260410185423208
40 2182.0 XLON 10-Apr-2026 15:35:14 20260410185423404
107 2182.0 CHIX 10-Apr-2026 15:35:32 20260410185423432
20 2182.0 XLON 10-Apr-2026 15:35:32 20260410185423434
207 2182.0 CHIX 10-Apr-2026 15:35:32 20260410185423436
79 2182.0 BATE 10-Apr-2026 15:35:32 20260410185423438
726 2182.0 XLON 10-Apr-2026 15:35:32 20260410185423440
221 2182.0 CHIX 10-Apr-2026 15:36:35 20260410185423552
85 2182.0 BATE 10-Apr-2026 15:36:35 20260410185423554
777 2182.0 XLON 10-Apr-2026 15:36:35 20260410185423556
235 2182.0 CHIX 10-Apr-2026 15:37:35 20260410185423824
825 2182.0 XLON 10-Apr-2026 15:37:35 20260410185423826
90 2182.0 BATE 10-Apr-2026 15:37:35 20260410185423828
7 2182.0 BATE 10-Apr-2026 15:38:13 20260410185424082
343 2182.0 XLON 10-Apr-2026 15:38:13 20260410185424084
154 2182.0 CHIX 10-Apr-2026 15:38:16 20260410185424104
64 2182.0 XLON 10-Apr-2026 15:38:16 20260410185424106
154 2181.0 CHIX 10-Apr-2026 15:38:37 20260410185424162
391 2181.0 XLON 10-Apr-2026 15:38:37 20260410185424164
134 2181.0 BATE 10-Apr-2026 15:40:14 20260410185424676
351 2181.0 CHIX 10-Apr-2026 15:40:14 20260410185424678
202 2181.0 XLON 10-Apr-2026 15:40:14 20260410185424680
1,030 2181.0 XLON 10-Apr-2026 15:40:14 20260410185424682
373 2180.0 XLON 10-Apr-2026 15:41:04 20260410185424906
147 2180.0 CHIX 10-Apr-2026 15:41:07 20260410185424914
188 2180.0 BATE 10-Apr-2026 15:41:38 20260410185424968
205 2180.0 BATE 10-Apr-2026 15:41:38 20260410185424970
188 2180.0 BATE 10-Apr-2026 15:41:38 20260410185424972
3 2180.0 BATE 10-Apr-2026 15:41:38 20260410185424974
2 2180.0 BATE 10-Apr-2026 15:41:38 20260410185424976
4 2180.0 BATE 10-Apr-2026 15:42:01 20260410185425044
154 2180.0 CHIX 10-Apr-2026 15:42:01 20260410185425046
268 2180.0 XLON 10-Apr-2026 15:42:01 20260410185425048
131 2180.0 XLON 10-Apr-2026 15:42:01 20260410185425050
232 2181.0 CHIX 10-Apr-2026 15:42:39 20260410185425272
184 2181.0 CHIX 10-Apr-2026 15:42:39 20260410185425274
647 2181.0 XLON 10-Apr-2026 15:42:39 20260410185425276
70 2182.0 XLON 10-Apr-2026 15:42:42 20260410185425286
93 2183.0 XLON 10-Apr-2026 15:43:54 20260410185425931
443 2184.0 XLON 10-Apr-2026 15:44:06 20260410185425973
90 2184.0 BATE 10-Apr-2026 15:44:25 20260410185426123
234 2184.0 CHIX 10-Apr-2026 15:44:25 20260410185426125
822 2184.0 XLON 10-Apr-2026 15:44:25 20260410185426127
188 2183.0 BATE 10-Apr-2026 15:45:11 20260410185426449
10 2183.0 BATE 10-Apr-2026 15:45:11 20260410185426451
237 2183.0 BATE 10-Apr-2026 15:45:11 20260410185426453
188 2183.0 BATE 10-Apr-2026 15:45:11 20260410185426455
188 2183.0 BATE 10-Apr-2026 15:45:11 20260410185426457
191 2182.0 XLON 10-Apr-2026 15:45:14 20260410185426475
75 2182.0 CHIX 10-Apr-2026 15:45:19 20260410185426505
817 2182.0 XLON 10-Apr-2026 15:46:30 20260410185426793
233 2182.0 CHIX 10-Apr-2026 15:46:30 20260410185426795
88 2182.0 BATE 10-Apr-2026 15:46:30 20260410185426797
231 2182.0 CHIX 10-Apr-2026 15:47:13 20260410185427093
88 2182.0 BATE 10-Apr-2026 15:47:13 20260410185427095
810 2182.0 XLON 10-Apr-2026 15:47:13 20260410185427097
3 2180.0 BATE 10-Apr-2026 15:48:11 20260410185427461
154 2180.0 CHIX 10-Apr-2026 15:48:11 20260410185427463
398 2180.0 XLON 10-Apr-2026 15:48:11 20260410185427465
221 2180.0 CHIX 10-Apr-2026 15:49:01 20260410185427783
85 2180.0 BATE 10-Apr-2026 15:49:01 20260410185427785
776 2180.0 XLON 10-Apr-2026 15:49:01 20260410185427787
100 2180.0 BATE 10-Apr-2026 15:49:46 20260410185428067
188 2180.0 BATE 10-Apr-2026 15:49:46 20260410185428069
199 2180.0 BATE 10-Apr-2026 15:49:46 20260410185428071
450 2180.0 XLON 10-Apr-2026 15:49:46 20260410185428073
203 2180.0 XLON 10-Apr-2026 15:49:46 20260410185428075
151 2179.0 CHIX 10-Apr-2026 15:50:37 20260410185428537
383 2179.0 XLON 10-Apr-2026 15:50:37 20260410185428539
100 2180.0 CHIX 10-Apr-2026 15:51:59 20260410185428829
263 2180.0 CHIX 10-Apr-2026 15:51:59 20260410185428831
1,274 2180.0 XLON 10-Apr-2026 15:51:59 20260410185428833
138 2180.0 BATE 10-Apr-2026 15:51:59 20260410185428835
11 2180.0 XLON 10-Apr-2026 15:51:59 20260410185428837
826 2179.0 XLON 10-Apr-2026 15:52:52 20260410185428945
235 2179.0 CHIX 10-Apr-2026 15:52:52 20260410185428947
68 2181.0 CHIX 10-Apr-2026 15:54:00 20260410185429249
889 2181.0 XLON 10-Apr-2026 15:54:00 20260410185429251
97 2181.0 BATE 10-Apr-2026 15:54:03 20260410185429253
185 2181.0 CHIX 10-Apr-2026 15:54:03 20260410185429255
141 2180.0 BATE 10-Apr-2026 15:54:51 20260410185429555
95 2180.0 BATE 10-Apr-2026 15:54:51 20260410185429557
199 2180.0 BATE 10-Apr-2026 15:54:51 20260410185429559
16 2180.0 BATE 10-Apr-2026 15:54:51 20260410185429561
445 2180.0 XLON 10-Apr-2026 15:54:51 20260410185429563
274 2180.0 XLON 10-Apr-2026 15:54:51 20260410185429565
93 2179.0 BATE 10-Apr-2026 15:56:06 20260410185430031
242 2179.0 CHIX 10-Apr-2026 15:56:06 20260410185430033
851 2179.0 XLON 10-Apr-2026 15:56:06 20260410185430035
8 2178.0 BATE 10-Apr-2026 15:56:41 20260410185430153
154 2178.0 CHIX 10-Apr-2026 15:56:41 20260410185430155
412 2178.0 XLON 10-Apr-2026 15:56:41 20260410185430157
14 2178.0 BATE 10-Apr-2026 15:57:15 20260410185430354
93 2179.0 BATE 10-Apr-2026 15:57:35 20260410185430417
245 2179.0 CHIX 10-Apr-2026 15:57:35 20260410185430419
861 2179.0 XLON 10-Apr-2026 15:57:35 20260410185430421
141 2179.0 BATE 10-Apr-2026 15:57:39 20260410185430429
27 2179.0 BATE 10-Apr-2026 15:57:39 20260410185430431
9 2179.0 XLON 10-Apr-2026 15:57:39 20260410185430433
93 2178.0 CHIX 10-Apr-2026 15:57:45 20260410185430469
236 2178.0 XLON 10-Apr-2026 15:57:45 20260410185430471
135 2177.0 CHIX 10-Apr-2026 15:58:56 20260410185430899
343 2177.0 XLON 10-Apr-2026 15:58:56 20260410185430901
128 2176.0 CHIX 10-Apr-2026 15:59:07 20260410185430953
326 2176.0 XLON 10-Apr-2026 15:59:07 20260410185430955
141 2176.0 BATE 10-Apr-2026 16:00:12 20260410185431300
40 2176.0 BATE 10-Apr-2026 16:00:12 20260410185431302
96 2176.0 BATE 10-Apr-2026 16:00:12 20260410185431304
476 2176.0 BATE 10-Apr-2026 16:00:12 20260410185431306
678 2176.0 XLON 10-Apr-2026 16:00:12 20260410185431308
875 2176.0 CHIX 10-Apr-2026 16:01:13 20260410185431670
164 2176.0 XLON 10-Apr-2026 16:01:13 20260410185431672
65 2176.0 CHIX 10-Apr-2026 16:01:16 20260410185431674
152 2175.0 CHIX 10-Apr-2026 16:02:12 20260410185432102
384 2175.0 XLON 10-Apr-2026 16:02:12 20260410185432104
98 2175.0 BATE 10-Apr-2026 16:02:44 20260410185432186
141 2175.0 BATE 10-Apr-2026 16:02:44 20260410185432188
40 2175.0 BATE 10-Apr-2026 16:02:44 20260410185432190
90 2175.0 CHIX 10-Apr-2026 16:02:44 20260410185432192
100 2175.0 CHIX 10-Apr-2026 16:02:44 20260410185432194
100 2175.0 CHIX 10-Apr-2026 16:02:44 20260410185432196
493 2175.0 CHIX 10-Apr-2026 16:02:44 20260410185432198
82 2177.0 BATE 10-Apr-2026 16:03:49 20260410185432520
214 2177.0 CHIX 10-Apr-2026 16:03:49 20260410185432522
1 2177.0 CHIX 10-Apr-2026 16:03:49 20260410185432524
755 2177.0 XLON 10-Apr-2026 16:03:49 20260410185432526
154 2175.0 CHIX 10-Apr-2026 16:04:26 20260410185432742
3 2175.0 BATE 10-Apr-2026 16:04:26 20260410185432744
296 2176.0 CHIX 10-Apr-2026 16:05:17 20260410185433030
113 2176.0 BATE 10-Apr-2026 16:05:17 20260410185433032
535 2176.0 XLON 10-Apr-2026 16:05:17 20260410185433034
505 2176.0 XLON 10-Apr-2026 16:05:17 20260410185433036
81 2177.0 BATE 10-Apr-2026 16:06:25 20260410185433432
212 2177.0 CHIX 10-Apr-2026 16:06:25 20260410185433434
746 2177.0 XLON 10-Apr-2026 16:06:25 20260410185433436
143 2176.0 CHIX 10-Apr-2026 16:07:16 20260410185433668
363 2176.0 XLON 10-Apr-2026 16:07:16 20260410185433670
290 2177.0 XLON 10-Apr-2026 16:07:49 20260410185433952
732 2177.0 XLON 10-Apr-2026 16:07:49 20260410185433954
141 2176.0 BATE 10-Apr-2026 16:08:50 20260410185434574
859 2176.0 XLON 10-Apr-2026 16:08:50 20260410185434576
4 2176.0 BATE 10-Apr-2026 16:09:50 20260410185434950
130 2176.0 CHIX 10-Apr-2026 16:09:50 20260410185434954
24 2176.0 CHIX 10-Apr-2026 16:09:50 20260410185434956
399 2176.0 XLON 10-Apr-2026 16:09:50 20260410185434958
137 2175.0 CHIX 10-Apr-2026 16:10:16 20260410185435166
348 2175.0 XLON 10-Apr-2026 16:10:16 20260410185435168
333 2176.0 XLON 10-Apr-2026 16:10:50 20260410185435404
100 2176.0 CHIX 10-Apr-2026 16:10:50 20260410185435410
50 2176.0 CHIX 10-Apr-2026 16:10:50 20260410185435412
49 2176.0 XLON 10-Apr-2026 16:10:50 20260410185435416
141 2178.0 BATE 10-Apr-2026 16:11:53 20260410185435842
495 2178.0 CHIX 10-Apr-2026 16:11:53 20260410185435844
200 2178.0 CHIX 10-Apr-2026 16:11:53 20260410185435846
200 2178.0 CHIX 10-Apr-2026 16:11:53 20260410185435848
201 2178.0 CHIX 10-Apr-2026 16:11:53 20260410185435850
225 2178.0 CHIX 10-Apr-2026 16:11:53 20260410185435852
142 2178.0 CHIX 10-Apr-2026 16:12:27 20260410185436100
359 2178.0 XLON 10-Apr-2026 16:12:27 20260410185436102
147 2178.0 CHIX 10-Apr-2026 16:13:22 20260410185436604
373 2178.0 XLON 10-Apr-2026 16:13:27 20260410185436612
139 2178.0 CHIX 10-Apr-2026 16:13:32 20260410185436628
354 2178.0 XLON 10-Apr-2026 16:14:19 20260410185436908
201 2178.0 CHIX 10-Apr-2026 16:14:43 20260410185436978
76 2178.0 BATE 10-Apr-2026 16:14:43 20260410185436980
705 2178.0 XLON 10-Apr-2026 16:14:43 20260410185436982
45 2177.0 XLON 10-Apr-2026 16:14:43 20260410185436984
58 2178.0 BATE 10-Apr-2026 16:15:28 20260410185437392
22 2179.0 BATE 10-Apr-2026 16:15:40 20260410185437556
719 2179.0 BATE 10-Apr-2026 16:15:40 20260410185437558
272 2178.0 XLON 10-Apr-2026 16:15:55 20260410185437632
100 2178.0 CHIX 10-Apr-2026 16:15:55 20260410185437634
8 2178.0 CHIX 10-Apr-2026 16:15:55 20260410185437636
299 2179.0 BATE 10-Apr-2026 16:16:27 20260410185437884
141 2179.0 BATE 10-Apr-2026 16:16:27 20260410185437886
81 2178.0 CHIX 10-Apr-2026 16:16:30 20260410185437892
22 2178.0 CHIX 10-Apr-2026 16:16:30 20260410185437896
261 2178.0 XLON 10-Apr-2026 16:16:30 20260410185437898
145 2178.0 XLON 10-Apr-2026 16:16:30 20260410185437900
62 2178.0 BATE 10-Apr-2026 16:16:35 20260410185437934
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBQABKDOQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - GSK presents positive data for BEHOLD 1 B7 H4 ADC
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement